513.00 Stock price increasing
0.43% Stock price increasing
 
 
Prev close
510.83
 
Change 2.17 Stock price increasing
High 514.41
Low 511.87
Open 513.48
15:59:57
Intraday
Market closed
OMXC Mid Cap

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
Alm Brand A/S 61.00 -0.81% Stock price decreasing 53,163 61.00 61.50 16:08:40
Bang & Olufsen Holding A/S 115.00 3.14% Stock price increasing 84,784 114.50 115.00 15:59:49
BankNordik P/F 122.50 -1.21% Stock price decreasing 1,762 0 0 15:55:00
Bavarian Nordic A/S 402.00 2.03% Stock price increasing 119,067 400.50 401.00 15:59:36
Brdr.Hartmann A/S 369.00 -0.81% Stock price decreasing 647 369.00 371.00 15:59:48
D/S Norden 121.10 1.17% Stock price increasing 148,212 120.60 121.00 15:59:35
Højgaard Holding A A/S 210.00 -0.94% Stock price decreasing 210 0 0 15:55:00
Højgaard Holding B A/S 217.00 4.08% Stock price increasing 1,188 0 0 15:55:00
IC Group A/S 140.00 0.00% Stock price unchanged 3,781 140.00 140.50 15:59:41
Jutlander Bank A/S 229.00 -0.22% Stock price decreasing 50 0 0 15:55:00
Matas A/S 95.00 -1.55% Stock price decreasing 55,201 95.50 96.00 15:59:50
Nnit A/S 196.00 -0.76% Stock price decreasing 19,249 195.50 196.00 15:59:54
Nordjyske Bank A/S 123.00 0.41% Stock price increasing 3,873 0 0 15:55:00
Onxeo SA 30.30 1.00% Stock price increasing 15,925 0 0 15:55:00
Per Aarsleff Holding A/S B 155.00 0.00% Stock price unchanged 10,061 155.00 155.50 15:59:54
Ringkjøbing Landbobank A/S 342.50 0.74% Stock price increasing 3,868 341.50 342.50 15:59:51
SAS AB 15.00 2.04% Stock price increasing 276,122 14.90 15.00 15:59:50
Solar B A/S 372.50 -0.13% Stock price decreasing 1,160 372.50 373.00 15:59:37
Sparekassen Sjælland-Fyn A/S 130.00 0.00% Stock price unchanged 6,094 0 0 15:55:39
Tivoli A/S 596.00 2.23% Stock price increasing 1,043 0 0 15:55:00
Torm PLC A 62.50 -0.79% Stock price decreasing 63,715 62.50 63.00 15:59:38
United International Enterpris 1,330.00 0.00% Stock price unchanged 766 1,325.00 1,330.00 15:59:50
Veloxis Pharmaceuticals A/S 1.13 -0.88% Stock price decreasing 409,754 1.13 1.14 15:59:36
Vestjysk Bank A/S 15.80 -2.47% Stock price decreasing 433,457 0 0 15:55:00
Zealand Pharma A/S 115.00 1.32% Stock price increasing 65,033 114.50 115.00 15:59:56

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:37:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:37:58 - 2017-08-16 18:37:58 - 1000 - Website: OKAY