To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

490.84 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
490.84
 
Change 0.00 Stock price unchanged
High 490.84
Low 490.84
Open 0
22/02/2017
Intraday
Market closed
OMXC Mid Cap

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
Alm Brand A/S 60.50 0.00% Stock price unchanged 0 0 0 22/02/2017
Bang & Olufsen Holding A/S 98.50 0.00% Stock price unchanged 0 0 0 03:12:54
BankNordik P/F 143.50 0.00% Stock price unchanged 0 0 0 22/02/2017
Bavarian Nordic A/S 280.00 0.00% Stock price unchanged 0 0 0 22/02/2017
Brdr.Hartmann A/S 375.00 0.00% Stock price unchanged 0 0 0 03:14:34
D/S Norden 135.60 0.00% Stock price unchanged 0 0 0 03:13:29
Højgaard Holding A A/S 259.00 0.00% Stock price unchanged 0 0 0 22/02/2017
Højgaard Holding B A/S 254.50 0.00% Stock price unchanged 0 0 0 03:14:40
IC Group A/S 174.50 0.00% Stock price unchanged 0 0 0 03:14:47
Jutlander Bank A/S 231.00 0.00% Stock price unchanged 0 0 0 03:14:54
Matas A/S 104.50 0.00% Stock price unchanged 0 0 0 03:15:06
Nnit A/S 193.00 0.00% Stock price unchanged 0 0 0 03:15:47
Nordjyske Bank A/S 121.50 0.00% Stock price unchanged 0 0 0 03:15:59
Onxeo SA 19.10 0.00% Stock price unchanged 0 0 0 03:16:06
Per Aarsleff Holding A/S B 179.50 0.00% Stock price unchanged 0 0 0 03:16:12
Ringkjøbing Landbobank A/S 1,515.00 0.00% Stock price unchanged 0 0 0 03:16:15
SAS AB 12.00 0.00% Stock price unchanged 0 0 0 03:16:21
Solar B A/S 385.00 0.00% Stock price unchanged 0 0 0 03:16:41
Sparekassen Sjælland-Fyn A/S 124.50 0.00% Stock price unchanged 0 0 0 03:16:42
Tivoli A/S 499.50 0.00% Stock price unchanged 0 0 0 03:17:06
Torm PLC A 72.00 0.00% Stock price unchanged 0 0 0 03:17:12
United International Enterpris 1,249.00 0.00% Stock price unchanged 0 0 0 03:17:19
Veloxis Pharmaceuticals A/S 1.16 0.00% Stock price unchanged 0 0 0 03:17:20
Vestjysk Bank A/S 16.80 0.00% Stock price unchanged 0 0 0 03:17:21
Zealand Pharma A/S 119.50 0.00% Stock price unchanged 0 0 0 03:17:28

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-3.11% Stock price decreasing
-2.16% Stock price decreasing
-1.64% Stock price decreasing
-1.04% Stock price decreasing
-0.95% Stock price decreasing
-0.77% Stock price decreasing
-0.59% Stock price decreasing
-0.59% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:58:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:58:33 - 2017-02-23 04:58:33 - 1000 - Website: OKAY