To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

499.68 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
499.68
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
02:42:05
Intraday
Market closed
OMXC Mid Cap

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
Alm Brand A/S 58.00 0.00% Stock price unchanged 0 0 0 02:37:51
Bang & Olufsen Holding A/S 107.00 0.00% Stock price unchanged 0 0 0 02:38:35
BankNordik P/F 123.00 0.00% Stock price unchanged 0 0 0 02:38:35
Bavarian Nordic A/S 382.50 0.00% Stock price unchanged 0 0 0 02:38:01
Brdr.Hartmann A/S 390.00 0.00% Stock price unchanged 0 0 0 02:40:24
D/S Norden 117.70 0.00% Stock price unchanged 0 0 0 02:39:19
Højgaard Holding A A/S 220.00 0.00% Stock price unchanged 0 0 0 02:40:30
Højgaard Holding B A/S 215.00 0.00% Stock price unchanged 0 0 0 02:40:30
IC Group A/S 142.50 0.00% Stock price unchanged 0 0 0 02:40:37
Jutlander Bank A/S 225.50 0.00% Stock price unchanged 0 0 0 02:40:44
Matas A/S 109.00 0.00% Stock price unchanged 0 0 0 02:40:56
Nnit A/S 197.50 0.00% Stock price unchanged 0 0 0 02:41:51
Nordjyske Bank A/S 115.50 0.00% Stock price unchanged 0 0 0 02:42:02
Onxeo SA 31.80 0.00% Stock price unchanged 0 0 0 02:42:09
Per Aarsleff Holding A/S B 155.50 0.00% Stock price unchanged 0 0 0 02:42:13
Ringkjøbing Landbobank A/S 316.00 0.00% Stock price unchanged 0 0 0 02:42:16
SAS AB 14.20 0.00% Stock price unchanged 0 0 0 02:42:22
Solar B A/S 376.50 0.00% Stock price unchanged 0 0 0 02:42:40
Sparekassen Sjælland-Fyn A/S 126.00 0.00% Stock price unchanged 0 0 0 02:42:42
Tivoli A/S 606.00 0.00% Stock price unchanged 0 0 0 02:43:03
Torm PLC A 64.00 0.00% Stock price unchanged 0 0 0 02:43:08
United International Enterpris 1,369.00 0.00% Stock price unchanged 0 0 0 02:43:16
Veloxis Pharmaceuticals A/S 1.07 0.00% Stock price unchanged 0 0 0 02:43:17
Vestjysk Bank A/S 9.00 0.00% Stock price unchanged 0 0 0 02:43:17
Zealand Pharma A/S 126.50 0.00% Stock price unchanged 0 0 0 02:43:25

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-3.89% Stock price decreasing
-2.71% Stock price decreasing
-2.49% Stock price decreasing
-2.28% Stock price decreasing
-1.80% Stock price decreasing
-1.72% Stock price decreasing
-1.20% Stock price decreasing
-1.14% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 03:00:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 04:00:15 - 2017-06-29 03:00:15 - 1000 - Website: OKAY