497.39 Stock price increasing
-0.01% Stock price decreasing
 
 
Prev close
497.45
 
Change -0.0584 Stock price decreasing
High 499.84
Low 496.91
Open 498.68
20/04/2018
Intraday
Market closed
OMXC Mid Cap

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
Bang & Olufsen Holding A/S 160.00 0.00% Stock price unchanged 62,020 160.00 160.60 20/04/2018
BankNordik P/F 107.00 0.00% Stock price unchanged 15,962 106.50 107.00 20/04/2018
Bavarian Nordic A/S 169.70 -3.25% Stock price decreasing 531,502 170.05 170.25 20/04/2018
Brdr.Hartmann A/S 362.00 -0.82% Stock price decreasing 218 362.00 365.00 20/04/2018
Columbus A/S 15.38 0.00% Stock price unchanged 116,026 15.26 15.40 20/04/2018
D/S Norden 106.80 -0.47% Stock price decreasing 211,312 107.00 107.20 20/04/2018
Højgaard Holding A A/S 154.00 1.32% Stock price increasing 7 151.00 154.00 19/04/2018
Højgaard Holding B A/S 136.00 0.00% Stock price unchanged 451 135.00 136.00 20/04/2018
IC Group A/S 146.80 -0.68% Stock price decreasing 3,137 146.60 146.80 20/04/2018
Jutlander Bank A/S 203.00 -1.93% Stock price decreasing 878 203.00 207.00 20/04/2018
Matas A/S 70.50 -0.70% Stock price decreasing 54,708 70.50 70.70 20/04/2018
Nnit A/S 170.00 -0.47% Stock price decreasing 7,304 169.80 170.00 20/04/2018
Nordjyske Bank A/S 193.00 1.85% Stock price increasing 113,944 193.00 194.00 20/04/2018
Orphazyme 67.70 -0.73% Stock price decreasing 1,310 67.00 67.70 20/04/2018
Per Aarsleff Holding A/S B 225.50 -1.96% Stock price decreasing 20,900 226.00 227.00 20/04/2018
Ringkjøbing Landbobank A/S 377.00 1.62% Stock price increasing 86,092 377.50 378.00 20/04/2018
SAS AB 15.42 -0.90% Stock price decreasing 266,479 15.40 15.42 20/04/2018
Solar B A/S 403.00 0.62% Stock price increasing 1,925 402.00 403.00 20/04/2018
SP Group A/S 1,180.00 4.42% Stock price increasing 2,553 1,160.00 1,180.00 20/04/2018
Sparekassen Sjælland-Fyn A/S 110.00 0.46% Stock price increasing 2,254 109.50 110.50 20/04/2018
Tivoli A/S 666.00 0.91% Stock price increasing 288 660.00 666.00 20/04/2018
Torm PLC A 48.80 1.46% Stock price increasing 105,649 48.80 49.10 20/04/2018
United International Enterpris 1,380.00 1.10% Stock price increasing 553 1,375.00 1,380.00 20/04/2018
Veloxis Pharmaceuticals A/S 0.9640 -0.41% Stock price decreasing 2,167,689 0.9580 0.9640 20/04/2018
Vestjysk Bank A/S 2.570 0.39% Stock price increasing 44,916 2.545 2.580 20/04/2018
Zealand Pharma A/S 93.50 -0.53% Stock price decreasing 70,699 93.20 93.30 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 20:17:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB7 - 2018-04-21 21:17:21 - 2018-04-21 20:17:21 - 1000 - Website: OKAY