To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

472.71 Stock price increasing
0.34% Stock price increasing
 
 
Prev close
471.10
 
Change 1.61 Stock price increasing
High 474.55
Low 471.38
Open 472.34
16:05:01
Intraday
Market closed
OMXC Mid Cap

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
Alm Brand A/S 53.50 0.94% Stock price increasing 149,039 53.00 53.50 16:20:00
Bang & Olufsen Holding A/S 100.00 2.56% Stock price increasing 180,097 99.50 100.00 16:20:00
BankNordik P/F 138.00 -0.72% Stock price decreasing 1,223 138.00 139.00 16:20:00
Bavarian Nordic A/S 274.00 -1.97% Stock price decreasing 256,835 274.50 275.00 16:20:00
Brdr.Hartmann A/S 348.00 0.87% Stock price increasing 3,403 348.00 349.00 16:20:00
D/S Norden 121.60 -0.33% Stock price decreasing 160,594 121.40 121.60 16:20:00
Højgaard Holding A A/S 274.00 0.00% Stock price unchanged 8 270.00 274.00 16:20:00
Højgaard Holding B A/S 253.00 -0.39% Stock price decreasing 552 252.00 253.00 16:20:00
IC Group A/S 149.50 -0.33% Stock price decreasing 7,971 149.50 150.00 16:20:00
Jutlander Bank A/S 206.00 2.49% Stock price increasing 1,871 204.50 208.00 16:20:00
Matas A/S 102.00 -1.45% Stock price decreasing 84,643 102.00 102.50 16:20:00
Nnit A/S 207.00 -0.96% Stock price decreasing 18,528 207.00 208.00 16:20:00
Nordjyske Bank A/S 114.50 1.33% Stock price increasing 13,282 114.00 114.50 16:20:00
Onxeo SA 20.50 4.06% Stock price increasing 20,352 20.30 20.50 16:20:00
Per Aarsleff Holding A/S B 177.00 -0.56% Stock price decreasing 17,401 176.50 177.00 16:20:00
Ringkjøbing Landbobank A/S 1,528.00 0.66% Stock price increasing 4,646 1,523.00 1,528.00 16:20:00
SAS AB 10.70 -1.83% Stock price decreasing 835,167 10.60 10.70 16:20:00
Solar B A/S 387.00 0.65% Stock price increasing 7,608 386.50 388.00 16:20:00
Sparekassen Sjælland-Fyn A/S 119.00 4.39% Stock price increasing 11,447 118.00 118.50 16:20:00
Tivoli A/S 480.00 2.13% Stock price increasing 1,380 480.00 481.50 16:20:00
Torm PLC A 63.00 0.00% Stock price unchanged 27,905 62.50 63.00 16:20:00
United International Enterpris 1,236.00 0.08% Stock price increasing 1,727 1,236.00 1,240.00 16:20:00
Veloxis Pharmaceuticals A/S 1.19 0.85% Stock price increasing 797,543 1.18 1.19 16:20:00
Vestjysk Bank A/S 16.40 2.50% Stock price increasing 183,611 16.30 16.40 16:20:00
Zealand Pharma A/S 124.00 2.48% Stock price increasing 773,270 124.50 125.00 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.97% Stock price decreasing
-1.83% Stock price decreasing
-1.45% Stock price decreasing
-0.96% Stock price decreasing
-0.72% Stock price decreasing
-0.56% Stock price decreasing
-0.39% Stock price decreasing
-0.33% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:09:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:09:10 - 2017-01-18 22:09:10 - 1000 - Website: OKAY