OMXC Mid Cap

188.56
1.2% Stock price increasing
 
 
Prev close
186.41
# of shares
-
Market cap
-
Change 2.1476 Stock price increasing
Volume  
High
Low 186.81
Open 186.91
16:00:03
Intraday
Market closed
OMXC Mid Cap
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
ALK-Abelló B 378.00 1.5% Stock price increasing 9,180 378.00 380.50 16:19:59
Alm Brand 12.00 2.6% Stock price increasing 138,211 11.90 12.10 16:19:59
Ambu A/S 146.00 0.0% Stock price unchanged 356 143.00 146.00 16:19:59
Auriga Industries B 70.00 2.2% Stock price increasing 32,702 69.50 70.00 16:19:59
Bang & Olufsen 63.00 0.0% Stock price unchanged 14,275 62.50 63.00 16:19:59
BankNordik P/F 74.00 -1.3% Stock price decreasing 660 74.00 75.00 16:19:59
BankNordik P/F 75.00 0.0% Stock price unchanged 0 75.00 0.0000 21/05/2012
Bavarian Nordic 45.30 4.6% Stock price increasing 66,379 44.60 45.30 16:19:59
Danske Andelskassers Bank 14.50 -3.3% Stock price decreasing 3,544 14.50 15.00 16:19:59
Dfds 316.00 1.0% Stock price increasing 965 315.00 316.00 16:19:59
Flügger B (11,8125m) 321.90 -3.3% Stock price decreasing 308 322.00 339.00 16:19:59
Formuepleje Epikur 385.00 -1.0% Stock price decreasing 120 385.50 393.00 16:19:59
Formuepleje Pareto 292.00 0.0% Stock price unchanged 170 292.00 295.50 16:19:59
Formuepleje Penta 164.00 0.9% Stock price increasing 750 165.50 167.50 16:19:59
Formuepleje Safe 173.00 2.4% Stock price increasing 1,224 171.50 173.00 16:19:59
Genmab 42.38 0.7% Stock price increasing 9,563 42.38 42.45 16:19:59
Greentech Energy Systems 12.60 5.0% Stock price increasing 7,621 12.20 12.60 16:19:59
IC Companys 106.00 2.4% Stock price increasing 10,235 105.00 106.00 16:19:59
Jeudan 435.00 1.2% Stock price increasing 930 435.00 440.00 16:19:59
NKT Holding 219.20 2.0% Stock price increasing 126,875 219.20 219.90 16:19:59
Össur hf 8.65 5.5% Stock price increasing 74,056 8.6500 8.9000 16:19:59
Østasiatiske Kompagni 146.50 1.0% Stock price increasing 6,784 145.00 146.50 16:19:59
Ringkjøbing Landbobank 711.00 0.7% Stock price increasing 309 700.00 711.00 16:19:59
Royal Unibrew 392.00 -0.8% Stock price decreasing 17,991 391.00 392.00 16:19:59
SAS AB 5.30 0.0% Stock price unchanged 116,833 5.3000 5.3500 16:19:59
Schouw & Co 124.00 -0.4% Stock price decreasing 8,309 124.00 124.50 16:19:59
SimCorp 950.00 0.5% Stock price increasing 9,782 947.00 950.00 16:19:59
Solar B 288.50 3.4% Stock price increasing 2,929 287.00 288.50 16:19:59
Spar Nord Bank 21.50 2.4% Stock price increasing 30,250 21.50 21.80 16:19:59
Sparekassen Himmerland 118.50 0.4% Stock price increasing 85 115.00 119.00 16:19:59
Thrane & Thrane 433.50 1.8% Stock price increasing 6,993 433.50 434.00 16:19:59
Tivoli A/S 3,010.00 -0.7% Stock price decreasing 13 2,970.00 3,010.00 16:19:59
Torm 2.05 -5.1% Stock price decreasing 15,580 2.0500 2.1000 16:19:59
United International Enterpris 818.00 -0.1% Stock price decreasing 3,675 817.00 818.00 16:19:59
United Plantation Berhad 42.50 -5.6% Stock price decreasing 42,000 42.50 45.00 16:19:59
Zealand Pharma 83.50 2.5% Stock price increasing 53,583 83.00 85.00 16:19:59

Gainers/losers

Gainers
Last
+/-
Össur hf
5.49% Stock price increasing
8.65
Greentech Energy Systems
5.00% Stock price increasing
12.60
Bavarian Nordic
4.62% Stock price increasing
45.30
Solar B
3.41% Stock price increasing
288.50
Alm Brand
2.56% Stock price increasing
12.00
Losers
Last
+/-
United Plantation Berhad
-5.56% Stock price decreasing
42.50
Torm
-5.09% Stock price decreasing
2.05
Flügger B (11,8125m)
-3.33% Stock price decreasing
321.90
Danske Andelskassers Bank
-3.33% Stock price decreasing
14.50
BankNordik P/F
-1.33% Stock price decreasing
74.00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:13:24 - 2012-05-22 22:13:24 - 1000 - Website: OKAY