To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

488.50 Stock price increasing
0.56% Stock price increasing
 
 
Prev close
485.80
 
Change 2.70 Stock price increasing
High 489.22
Low 485.52
Open 486.04
24/03/2017
Intraday
Market closed
OMXC Mid Cap

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
Alm Brand A/S 57.50 1.77% Stock price increasing 255,291 57.50 58.00 24/03/2017
Bang & Olufsen Holding A/S 99.00 0.00% Stock price unchanged 21,836 99.00 99.50 24/03/2017
BankNordik P/F 138.00 0.73% Stock price increasing 10,255 137.50 138.00 24/03/2017
Bavarian Nordic A/S 346.00 0.44% Stock price increasing 134,443 345.50 346.00 24/03/2017
Brdr.Hartmann A/S 315.00 0.64% Stock price increasing 13,645 314.00 315.00 24/03/2017
D/S Norden 141.30 1.44% Stock price increasing 363,717 141.50 141.70 24/03/2017
Højgaard Holding A A/S 240.00 0.42% Stock price increasing 100 237.00 241.50 24/03/2017
Højgaard Holding B A/S 233.00 1.08% Stock price increasing 1,617 232.50 237.00 24/03/2017
IC Group A/S 166.50 0.30% Stock price increasing 4,733 165.50 166.50 24/03/2017
Jutlander Bank A/S 216.00 1.89% Stock price increasing 546 214.50 216.00 24/03/2017
Matas A/S 99.00 0.00% Stock price unchanged 143,291 98.50 99.00 24/03/2017
Nnit A/S 189.00 0.53% Stock price increasing 12,572 189.00 190.00 24/03/2017
Nordjyske Bank A/S 115.00 0.00% Stock price unchanged 5,278 114.50 115.00 24/03/2017
Onxeo SA 18.40 -0.54% Stock price decreasing 7,232 18.40 18.50 24/03/2017
Per Aarsleff Holding A/S B 160.50 0.31% Stock price increasing 29,081 159.50 160.50 24/03/2017
Ringkjøbing Landbobank A/S 1,503.00 0.94% Stock price increasing 4,165 1,501.00 1,502.00 24/03/2017
SAS AB 11.40 -1.72% Stock price decreasing 397,452 11.30 11.40 24/03/2017
Solar B A/S 381.00 -1.68% Stock price decreasing 9,004 381.00 382.50 24/03/2017
Sparekassen Sjælland-Fyn A/S 129.00 0.78% Stock price increasing 14,578 128.00 129.00 24/03/2017
Tivoli A/S 607.00 -0.33% Stock price decreasing 1,919 607.00 612.00 24/03/2017
Torm PLC A 70.50 0.71% Stock price increasing 39,665 70.50 71.00 24/03/2017
United International Enterpris 1,239.00 0.73% Stock price increasing 443 1,239.00 1,244.00 24/03/2017
Veloxis Pharmaceuticals A/S 1.0700 2.88% Stock price increasing 836,259 1.0600 1.0700 24/03/2017
Vestjysk Bank A/S 13.50 -1.46% Stock price decreasing 26,997 13.50 13.70 24/03/2017
Zealand Pharma A/S 106.50 -0.47% Stock price decreasing 40,629 106.00 106.50 24/03/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.72% Stock price decreasing
-1.68% Stock price decreasing
-1.46% Stock price decreasing
-0.54% Stock price decreasing
-0.47% Stock price decreasing
-0.33% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:16:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:16:10 - 2017-03-26 06:16:10 - 1000 - Website: OKAY