To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

505.72 Stock price increasing
0.42% Stock price increasing
 
 
Prev close
503.60
 
Change 2.12 Stock price increasing
High 506.08
Low 501.71
Open 503.51
28/04/2017
Intraday
Market closed
OMXC Mid Cap

Composition - OMXC Mid Cap

Name Last +/- Vol Bid Ask Updated
Alm Brand A/S 56.00 -0.88% Stock price decreasing 231,035 56.00 56.50 28/04/2017
Bang & Olufsen Holding A/S 102.00 0.99% Stock price increasing 78,207 101.50 102.00 28/04/2017
BankNordik P/F 115.00 0.00% Stock price unchanged 2,541 114.00 115.00 28/04/2017
Bavarian Nordic A/S 374.50 1.77% Stock price increasing 199,882 372.50 373.00 28/04/2017
Brdr.Hartmann A/S 347.00 0.87% Stock price increasing 13,556 346.00 347.00 28/04/2017
D/S Norden 136.50 1.11% Stock price increasing 162,316 136.00 136.40 28/04/2017
Højgaard Holding A A/S 243.00 0.00% Stock price unchanged 0 243.00 246.50 28/04/2017
Højgaard Holding B A/S 242.00 0.00% Stock price unchanged 363 240.50 243.00 28/04/2017
IC Group A/S 164.50 -0.30% Stock price decreasing 1,362 164.50 165.00 28/04/2017
Jutlander Bank A/S 217.50 -0.23% Stock price decreasing 1,383 217.00 217.50 28/04/2017
Matas A/S 105.50 1.44% Stock price increasing 116,805 105.00 105.50 28/04/2017
Nnit A/S 192.50 1.85% Stock price increasing 37,913 192.00 192.50 28/04/2017
Nordjyske Bank A/S 116.50 0.87% Stock price increasing 3,607 116.00 116.50 28/04/2017
Onxeo SA 19.60 0.00% Stock price unchanged 28,667 19.60 19.80 28/04/2017
Per Aarsleff Holding A/S B 175.00 0.00% Stock price unchanged 26,399 175.00 176.00 28/04/2017
Ringkjøbing Landbobank A/S 1,648.00 0.18% Stock price increasing 3,582 1,644.00 1,648.00 28/04/2017
SAS AB 11.10 0.00% Stock price unchanged 138,491 11.10 11.20 28/04/2017
Solar B A/S 396.00 0.89% Stock price increasing 4,727 395.00 396.50 28/04/2017
Sparekassen Sjælland-Fyn A/S 126.50 0.40% Stock price increasing 20,930 126.00 126.50 28/04/2017
Tivoli A/S 634.00 -0.16% Stock price decreasing 922 635.00 636.00 28/04/2017
Torm PLC A 68.50 -1.44% Stock price decreasing 22,225 68.50 69.00 28/04/2017
United International Enterpris 1,304.00 0.31% Stock price increasing 1,613 1,305.00 1,311.00 28/04/2017
Veloxis Pharmaceuticals A/S 1.09 0.00% Stock price unchanged 637,671 1.08 1.09 28/04/2017
Vestjysk Bank A/S 14.90 4.20% Stock price increasing 60,618 14.80 14.90 28/04/2017
Zealand Pharma A/S 122.00 -4.69% Stock price decreasing 407,572 122.00 122.50 28/04/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-4.69% Stock price decreasing
-1.44% Stock price decreasing
-0.88% Stock price decreasing
-0.30% Stock price decreasing
-0.23% Stock price decreasing
-0.16% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 11:58:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 12:58:29 - 2017-04-30 11:58:29 - 1000 - Website: OKAY