827.26 Stock price increasing
0.83% Stock price increasing
 
 
Prev close
820.41
 
Change 6.85 Stock price increasing
High 827.43
Low 820.69
Open 822.51
12:47:50
Intraday
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 12,540.00 3.04% Stock price increasing 6,421 12,540.00 12,560.00 12:49:15
A.P. Møller - Mærsk B A/S 13,200.00 3.13% Stock price increasing 34,506 13,200.00 13,210.00 12:49:37
Aalborg Boldspilklub A/S 221.00 -2.00% Stock price decreasing 328 220.00 225.00 12:35:02
Aarhus Elite B A/S 0.243 3.40% Stock price increasing 377,358 0.236 0.243 12:36:59
Admiral Capital A/S B 1.61 -6.40% Stock price decreasing 20 1.66 1.75 12:36:58
ALK-Abelló B A/S 944.00 -0.68% Stock price decreasing 3,731 943.00 944.00 12:47:09
Alm Brand A/S 62.00 0.00% Stock price unchanged 64,450 62.00 62.50 12:48:55
Ambu A/S 417.50 0.31% Stock price increasing 37,846 417.30 417.70 12:47:10
Andersen & Martini B A/S 89.50 2.29% Stock price increasing 83 84.00 89.50 12:36:59
Arkil Holding B A/S 1,035.00 1.27% Stock price increasing 20 1,035.00 1,045.00 12:35:01
Atlantic Petroleum P/F 9.30 -1.06% Stock price decreasing 3,232 9.30 9.65 12:36:59
Bang & Olufsen Holding A/S 118.00 2.16% Stock price increasing 56,201 118.00 118.50 12:48:22
BankNordik P/F 119.00 -0.83% Stock price decreasing 5,483 118.50 119.00 12:35:42
Bavarian Nordic A/S 406.50 0.49% Stock price increasing 49,581 406.00 406.50 12:49:38
BioPorto A/S 2.98 0.34% Stock price increasing 106,348 2.98 2.99 12:35:01
Blue Vision A/S 0.700 7.69% Stock price increasing 769,927 0.695 0.700 12:40:57
Brd Klee B A/S 2,500.00 -7.41% Stock price decreasing 14 2,602.00 2,890.00 12:35:00
Brdr A & O Johansen pr 480.00 -0.83% Stock price decreasing 4,117 476.00 480.00 12:48:45
Brdr.Hartmann A/S 365.50 0.14% Stock price increasing 412 365.50 366.50 12:47:33
Brøndby IF Fodbold A/S 0.820 -3.53% Stock price decreasing 200,643 0.820 0.825 12:46:22
Carlsberg A A/S 680.00 1.04% Stock price increasing 724 680.00 688.00 11:49:41
Carlsberg B A/S 701.00 1.01% Stock price increasing 161,370 701.00 701.50 12:49:26
cBrain A/S 45.00 -1.96% Stock price decreasing 6,878 45.00 45.40 12:46:49
ChemoMetec A/S 31.70 -1.55% Stock price decreasing 10,917 31.60 32.20 12:36:58
Chr Hansen Holding A/S 526.50 0.38% Stock price increasing 35,963 526.50 527.00 12:48:00
Coloplast B A/S 515.50 1.28% Stock price increasing 136,390 515.50 516.00 12:48:30
Columbus A/S 12.70 -3.79% Stock price decreasing 189,605 12.70 12.80 12:46:03
CPHCAP 1.76 0.00% Stock price unchanged 0 0 0 01/06/2017
D/S Norden 118.70 -1.00% Stock price decreasing 57,776 118.50 118.70 12:47:38
Danske Andelskassers Bank A/S 4.95 -1.00% Stock price decreasing 60,276 4.96 4.99 12:35:04
Danske Bank A/S 245.10 0.29% Stock price increasing 570,645 245.00 245.10 12:49:38
Dantax A/S 246.00 -3.15% Stock price decreasing 165 246.00 254.00 12:35:04
Dfds A/S 363.70 2.11% Stock price increasing 76,979 363.70 363.90 12:48:34
Djurslands Bank A/S 265.00 0.00% Stock price unchanged 1,180 264.00 265.00 12:35:03
DLH A/S 2.02 2.54% Stock price increasing 19,663 1.99 2.01 12:35:04
DSV A/S 438.40 -0.05% Stock price decreasing 134,919 438.40 438.50 12:48:39
Egetæpper B A/S 280.00 -3.45% Stock price decreasing 313 277.50 289.00 12:36:59
Erria A/S 8.30 3.11% Stock price increasing 1,730 8.30 8.70 12:35:03
Euroinvestor.com A/S 9.80 3.16% Stock price increasing 3,418 9.55 9.80 12:35:03
EXP-B 890.00 0.00% Stock price unchanged 0 0 0 18/04/2017
F.E. Bording B A/S 809.00 1.38% Stock price increasing 1 798.00 799.00 12:35:04
Fast Ejendom Danmark A/S 99.00 2.59% Stock price increasing 20,170 96.00 99.50 12:38:46
FirstFarms A/S 67.50 0.00% Stock price unchanged 1,125 66.50 67.50 12:35:01
FLSmidth & Co A/S 369.90 -0.32% Stock price decreasing 56,861 369.80 370.00 12:48:21
Flügger B A/S 366.00 0.14% Stock price increasing 21 366.00 371.50 12:36:59
Fynske Bank A/S 94.00 -1.05% Stock price decreasing 55 93.50 94.00 12:35:01
G4S PLC 24.19 0.00% Stock price unchanged 87,975 24.15 24.20 12:49:27
Gabriel Holding A/S 510.00 -1.92% Stock price decreasing 102 510.00 515.00 12:35:04
Genmab A/S 1,334.00 0.76% Stock price increasing 85,330 1,334.00 1,335.00 12:48:00
German High Street Properties 141.00 -1.40% Stock price decreasing 100 141.00 142.00 12:35:03
Glunz & Jensen Holding A/S 49.70 -0.60% Stock price decreasing 7,659 49.30 50.50 12:35:03
GN Store Nord A/S 205.30 0.44% Stock price increasing 330,397 205.30 205.40 12:49:37
Greentech Energy Systems A/S 6.70 0.00% Stock price unchanged 4,426 6.55 6.65 12:36:58
Grønlandsbanken A/S 636.00 1.60% Stock price increasing 1,510 636.00 639.00 12:35:00
Gyldendal A A/S 800.00 -10.11% Stock price decreasing 52 711.00 890.00 12:37:18
Gyldendal B A/S 505.00 1.00% Stock price increasing 210 490.00 510.00 12:35:01
H+H International A/S 104.50 0.00% Stock price unchanged 8,350 104.00 104.50 12:48:16
Harboes Bryggeri B A/S 118.50 2.16% Stock price increasing 678 117.00 118.50 12:36:47
Højgaard Holding A A/S 203.00 -3.33% Stock price decreasing 410 206.00 207.00 12:35:04
Højgaard Holding B A/S 210.00 0.24% Stock price increasing 952 208.50 210.00 12:35:01
Hvidbjerg Bank A/S 70.50 0.00% Stock price unchanged 20 68.50 70.50 12:36:59
IC Group A/S 136.00 -1.45% Stock price decreasing 4,156 136.00 136.50 12:44:45
InterMail B A/S 10.50 -4.55% Stock price decreasing 825 10.90 11.60 12:36:59
ISS A/S 248.20 0.89% Stock price increasing 416,126 248.20 248.30 12:49:16
Jeudan A/S 692.00 0.87% Stock price increasing 205 690.00 692.00 11:50:19
Jutlander Bank A/S 232.50 1.53% Stock price increasing 1,020 228.00 232.50 12:36:59
Jyske Bank A/S 383.80 0.44% Stock price increasing 69,860 383.70 383.80 12:49:28
Københavns Lufthavne A/S 5,175.00 -0.96% Stock price decreasing 42 5,150.00 5,175.00 12:00:06
Kreditbanken A/S 2,666.00 0.19% Stock price increasing 18 2,640.00 2,666.00 12:35:04
Lån og Spar Bank A/S 510.00 0.99% Stock price increasing 10 500.00 510.00 12:35:34
Lollands Bank A/S 397.50 0.89% Stock price increasing 1,292 380.50 397.50 12:36:59
Lundbeck A/S 383.90 2.16% Stock price increasing 138,074 384.00 384.10 12:48:13
Luxor B A/S 439.00 -0.23% Stock price decreasing 128 439.00 440.00 12:35:03
Matas A/S 97.00 1.57% Stock price increasing 55,455 96.50 97.00 12:49:15
Migatronic B A/S 254.00 -5.58% Stock price decreasing 250 255.50 268.00 12:35:02
Monberg & Thorsen B A/S 204.00 -1.69% Stock price decreasing 657 203.50 207.50 12:43:46
Møns Bank A/S 195.50 -4.63% Stock price decreasing 895 195.00 204.50 12:38:44
NeuroSearch A/S 3.62 0.56% Stock price increasing 3,175 3.53 3.62 12:36:58
Newcap Holding A/S 2.32 1.31% Stock price increasing 13,080 2.20 2.21 12:35:00
NKT A/S 535.50 -1.74% Stock price decreasing 232,384 535.00 535.50 12:49:30
Nnit A/S 193.00 -1.03% Stock price decreasing 7,940 192.50 193.50 12:49:12
Nordea Bank AB 80.15 0.12% Stock price increasing 233,392 80.10 80.15 12:49:38
Nordfyns Bank A/S 1,089.00 2.74% Stock price increasing 164 1,070.00 1,089.00 12:36:59
Nordic Shipholding A/S 0.720 -3.36% Stock price decreasing 108 0.720 0.760 12:35:01
Nordjyske Bank A/S 121.50 -0.82% Stock price decreasing 3,830 121.50 122.00 12:35:02
North Media A/S 27.40 -5.52% Stock price decreasing 1,141 27.40 28.50 12:44:33
Novo Nordisk B A/S 289.70 1.15% Stock price increasing 1,165,884 289.60 289.80 12:49:18
Novozymes B A/S 308.20 3.25% Stock price increasing 376,763 308.20 308.40 12:49:32
NRDC 8.15 0.00% Stock price unchanged 0 0 0 31/05/2017
NTR Holding B A/S 34.30 -10.21% Stock price decreasing 50 34.70 38.50 12:36:58
Onxeo SA 29.80 -0.33% Stock price decreasing 5,197 29.80 29.90 12:41:51
Össur hf 29.80 -0.40% Stock price decreasing 26,500 29.80 30.00 12:20:23
Østjydsk Bank A/S 2.06 2.49% Stock price increasing 229,477 2.04 2.06 12:47:00
Pandora A/S 623.50 0.48% Stock price increasing 456,338 623.50 624.00 12:49:39
Parken Sport & Entertainme 94.00 0.53% Stock price increasing 6,036 93.50 94.00 12:35:19
Per Aarsleff Holding A/S B 153.50 -0.32% Stock price decreasing 1,745 153.00 153.50 12:47:53
Prime Office A/S 124.50 0.40% Stock price increasing 255 121.00 124.50 12:35:01
Rias B A/S 440.00 0.92% Stock price increasing 450 431.00 442.00 12:35:03
Ringkjøbing Landbobank A/S 341.50 0.29% Stock price increasing 494 340.50 341.50 12:49:33
Roblon B A/S 334.00 1.21% Stock price increasing 1,373 330.50 334.00 12:44:55
Rockwool International A A/S 1,300.00 -0.84% Stock price decreasing 126 1,281.00 1,294.00 12:36:46
Rockwool International B A/S 1,353.00 -0.44% Stock price decreasing 14,569 1,351.00 1,353.00 12:47:50
Rovsing A/S 0.213 0.00% Stock price unchanged 700,833 0.213 0.217 12:36:59
Royal Unibrew A/S 307.10 -0.87% Stock price decreasing 43,645 307.00 307.20 12:48:15
RTX A/S 170.00 3.34% Stock price increasing 18,257 169.00 170.00 12:48:23
Salling Bank A/S 386.00 0.26% Stock price increasing 647 386.00 387.00 12:35:03
Sanistål A/S 91.00 1.11% Stock price increasing 671 91.00 91.50 12:35:04
Santa Fe Group A/S 56.50 -0.88% Stock price decreasing 9,365 56.50 57.00 12:35:00
SAS AB 14.50 -0.68% Stock price decreasing 147,804 14.50 14.60 12:44:56
Scandinavian Brake Systems A/S 28.60 2.14% Stock price increasing 302 28.00 28.80 12:35:01
Scandinavian Private Equity 7,480.00 -1.58% Stock price decreasing 3 7,350.00 7,570.00 12:36:59
Scandinavian Tobacco Group A/S 105.50 -0.47% Stock price decreasing 20,295 105.40 105.60 12:49:11
Schouw & Co A/S 679.00 -2.72% Stock price decreasing 28,895 678.50 679.50 12:49:25
Silkeborg IF Invest A/S 16.20 0.00% Stock price unchanged 4 16.00 16.20 12:35:02
SimCorp A/S 399.70 -0.08% Stock price decreasing 19,207 399.60 399.70 12:49:29
Skako A/S 89.50 -0.56% Stock price decreasing 3,183 89.00 89.50 12:35:00
Skjern Bank A/S 77.00 2.67% Stock price increasing 2,951 77.00 77.50 12:35:04
Small Cap Danmark A/S 77.50 0.65% Stock price increasing 481 77.50 78.00 12:35:03
Solar B A/S 361.50 0.42% Stock price increasing 1,066 359.50 361.50 12:45:22
SP Group A/S 1,069.00 -0.47% Stock price decreasing 1,019 1,066.00 1,069.00 12:35:16
Spar Nord Bank A/S 82.60 -0.72% Stock price decreasing 23,637 82.60 82.70 12:48:17
Strategic Investments A/S 1.26 0.00% Stock price unchanged 1,438 1.26 1.28 12:49:12
Sydbank A/S 255.00 0.28% Stock price increasing 87,257 254.90 255.10 12:49:23
TDC A/S 36.78 0.49% Stock price increasing 660,800 36.77 36.79 12:49:22
Tivoli A/S 595.00 0.00% Stock price unchanged 694 587.00 595.00 12:49:14
TK Development A/S 10.70 -2.73% Stock price decreasing 95,676 10.70 10.80 12:43:17
Topdanmark A/S 232.60 -0.94% Stock price decreasing 73,976 232.50 232.70 12:47:48
Torm PLC A 62.00 -0.80% Stock price decreasing 4,478 62.00 62.50 12:40:01
Totalbanken A/S 70.00 -2.78% Stock price decreasing 25 70.50 71.50 12:35:04
Tryg A/S 142.20 -0.35% Stock price decreasing 134,313 142.20 142.30 12:45:42
United International Enterpris 1,341.00 1.44% Stock price increasing 455 1,329.00 1,342.00 12:46:50
Veloxis Pharmaceuticals A/S 1.06 -1.85% Stock price decreasing 265,208 1.06 1.07 12:42:13
Vestas Wind Systems A/S 581.50 -1.02% Stock price decreasing 694,599 581.50 582.00 12:49:40
Vestjysk Bank A/S 15.60 -1.89% Stock price decreasing 36,819 15.60 15.70 12:44:09
Victoria Properties A/S 6.50 0.00% Stock price unchanged 1,491 6.50 7.20 12:35:02
William Demant Holding A/S 163.90 -0.12% Stock price decreasing 106,742 163.90 164.00 12:46:44
Zealand Pharma A/S 113.00 -1.31% Stock price decreasing 31,046 113.00 113.50 12:47:33

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2017 13:04:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-21 14:04:44 - 2017-08-21 13:04:44 - 1000 - Website: OKAY