808.58 Stock price increasing
-0.20% Stock price decreasing
 
 
Prev close
810.18
 
Change -1.60 Stock price decreasing
High 811.36
Low 807.17
Open 809.88
20/04/2018
Intraday
Market closed
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 8,955.00 2.93% Stock price increasing 9,310 8,970.00 8,985.00 20/04/2018
A.P. Møller - Mærsk B A/S 9,544.00 3.36% Stock price increasing 38,510 9,522.00 9,528.00 20/04/2018
Aalborg Boldspilklub A/S 173.50 -1.98% Stock price decreasing 78 173.50 178.50 20/04/2018
Admiral Capital A/S B 1.640 -0.61% Stock price decreasing 103,000 1.600 1.640 20/04/2018
AGF B 0.2220 0.91% Stock price increasing 146,955 0.2220 0.2290 20/04/2018
ALK-Abelló B A/S 783.00 1.56% Stock price increasing 13,806 782.00 784.00 20/04/2018
Alm Brand A/S 65.00 0.93% Stock price increasing 156,469 65.00 65.10 20/04/2018
Ambu A/S 145.10 0.97% Stock price increasing 602,517 144.60 144.90 20/04/2018
Andersen & Martini B A/S 60.00 0.00% Stock price unchanged 365 60.50 62.00 20/04/2018
Arkil Holding B A/S 1,300.00 -1.52% Stock price decreasing 201 1,300.00 1,320.00 20/04/2018
Athena Investments 8.920 3.48% Stock price increasing 2,550 8.540 8.920 20/04/2018
Atlantic Petroleum P/F 7.250 -3.97% Stock price decreasing 11,869 7.250 7.500 20/04/2018
Bang & Olufsen Holding A/S 160.00 0.00% Stock price unchanged 62,020 160.00 160.60 20/04/2018
BankNordik P/F 107.00 0.00% Stock price unchanged 15,962 106.50 107.00 20/04/2018
Bavarian Nordic A/S 169.70 -3.25% Stock price decreasing 531,502 170.05 170.25 20/04/2018
BioPorto A/S 3.240 -0.92% Stock price decreasing 164,970 3.200 3.245 20/04/2018
Blue Vision A/S A 0.3990 0.00% Stock price unchanged 10,125 0.3990 0.4000 20/04/2018
Brd Klee B A/S 2,580.00 0.00% Stock price unchanged 0 0 0 03/04/2018
Brdr.Hartmann A/S 362.00 -0.82% Stock price decreasing 218 362.00 365.00 20/04/2018
Brøndby IF Fodbold A/S 1.220 10.91% Stock price increasing 1,829,508 1.200 1.220 20/04/2018
Carlsberg A A/S 686.00 -1.72% Stock price decreasing 597 674.00 684.00 20/04/2018
Carlsberg B A/S 684.20 0.21% Stock price increasing 377,593 684.00 684.20 20/04/2018
cBrain A/S 39.60 2.33% Stock price increasing 17,625 39.50 39.60 20/04/2018
Cemat A/S 0.4230 0.71% Stock price increasing 47,385 0.4210 0.4400 20/04/2018
ChemoMetec A/S 36.00 0.84% Stock price increasing 11,712 35.60 36.00 20/04/2018
Chr Hansen Holding A/S 566.20 0.14% Stock price increasing 213,794 565.40 566.00 20/04/2018
Coloplast B A/S 521.00 -0.34% Stock price decreasing 291,109 520.60 521.00 20/04/2018
Columbus A/S 15.38 0.00% Stock price unchanged 116,026 15.26 15.40 20/04/2018
D/S Norden 106.80 -0.47% Stock price decreasing 211,312 107.00 107.20 20/04/2018
Danske Andelskassers Bank A/S 4.170 -0.48% Stock price decreasing 55,501 4.130 4.170 20/04/2018
Danske Bank A/S 223.80 0.00% Stock price unchanged 1,465,861 224.00 224.20 20/04/2018
Dantax A/S 316.00 0.00% Stock price unchanged 79 314.00 316.00 19/04/2018
Dfds A/S 384.00 0.52% Stock price increasing 158,009 385.00 385.80 20/04/2018
Djurslands Bank A/S 250.00 1.21% Stock price increasing 752 248.00 250.00 20/04/2018
DLH A/S 1.500 0.00% Stock price unchanged 86,579 1.460 1.495 20/04/2018
DSV A/S 488.50 0.10% Stock price increasing 342,679 488.20 488.50 20/04/2018
Egetæpper B A/S 254.00 1.60% Stock price increasing 15 248.00 254.00 20/04/2018
F.E. Bording B A/S 675.00 0.00% Stock price unchanged 0 0 0 12/04/2018
Fast Ejendom Danmark A/S 90.00 -0.55% Stock price decreasing 3,511 88.50 91.00 20/04/2018
FirstFarms A/S 53.00 0.00% Stock price unchanged 900 52.50 53.50 20/04/2018
FLSmidth & Co A/S 379.60 -1.30% Stock price decreasing 215,425 380.00 380.40 20/04/2018
Flügger B A/S 356.00 0.00% Stock price unchanged 10 352.00 356.00 20/04/2018
Fynske Bank A/S 90.50 0.56% Stock price increasing 300 90.00 90.50 20/04/2018
G4S PLC 22.30 -0.89% Stock price decreasing 52,267 22.27 22.30 20/04/2018
Gabriel Holding A/S 574.00 -2.38% Stock price decreasing 282 564.00 574.00 20/04/2018
Genmab A/S 1,267.00 -0.82% Stock price decreasing 177,107 1,270.00 1,271.00 20/04/2018
German High Street Properties 132.00 3.94% Stock price increasing 140 127.00 132.00 20/04/2018
Glunz & Jensen Holding A/S 72.50 0.00% Stock price unchanged 600 69.00 72.50 18/04/2018
GN Store Nord A/S 210.70 -0.33% Stock price decreasing 398,439 210.80 211.00 20/04/2018
Grønlandsbanken A/S 612.00 -1.61% Stock price decreasing 553 620.00 624.00 20/04/2018
Gyldendal A A/S 910.00 0.00% Stock price unchanged 0 0 0 28/02/2018
Gyldendal B A/S 438.00 -5.19% Stock price decreasing 457 440.00 460.00 20/04/2018
H+H International A/S 132.80 -1.48% Stock price decreasing 39,574 133.40 134.00 20/04/2018
Harboes Bryggeri B A/S 85.40 0.23% Stock price increasing 366 85.40 86.20 20/04/2018
Højgaard Holding A A/S 154.00 1.32% Stock price increasing 7 151.00 154.00 19/04/2018
Højgaard Holding B A/S 136.00 0.00% Stock price unchanged 451 135.00 136.00 20/04/2018
Hvidbjerg Bank A/S 60.50 3.42% Stock price increasing 50 58.50 60.50 20/04/2018
IC Group A/S 146.80 -0.68% Stock price decreasing 3,137 146.60 146.80 20/04/2018
InterMail B A/S 0 0.00% Stock price unchanged 0 0 0 06/04/2018
ISS A/S 214.80 -0.09% Stock price decreasing 456,368 214.80 215.00 20/04/2018
Jeudan A/S 984.00 6.96% Stock price increasing 1,973 966.00 982.00 20/04/2018
Jutlander Bank A/S 203.00 -1.93% Stock price decreasing 878 203.00 207.00 20/04/2018
Jyske Bank A/S 373.20 0.19% Stock price increasing 220,539 372.50 372.80 20/04/2018
Københavns Lufthavne A/S 5,560.00 -0.36% Stock price decreasing 117 5,560.00 5,580.00 20/04/2018
Kreditbanken A/S 2,600.00 0.78% Stock price increasing 2 2,600.00 2,640.00 20/04/2018
Lån og Spar Bank A/S 476.00 -1.24% Stock price decreasing 217 476.00 486.00 20/04/2018
Lollands Bank A/S 347.00 0.00% Stock price unchanged 80 346.00 351.00 20/04/2018
Lundbeck A/S 343.50 -1.26% Stock price decreasing 281,124 344.10 344.40 20/04/2018
Luxor B A/S 422.00 -2.77% Stock price decreasing 272 422.00 426.00 20/04/2018
Matas A/S 70.50 -0.70% Stock price decreasing 54,708 70.50 70.70 20/04/2018
Migatronic B A/S 290.00 -3.33% Stock price decreasing 100 288.00 290.00 20/04/2018
Monberg & Thorsen B A/S 144.50 -1.03% Stock price decreasing 1,187 144.00 146.50 20/04/2018
Møns Bank A/S 137.00 0.00% Stock price unchanged 741 135.00 137.00 20/04/2018
NeuroSearch A/S 3.080 0.65% Stock price increasing 65,617 3.020 3.100 20/04/2018
Newcap Holding A/S 1.530 2.00% Stock price increasing 30,980 1.390 1.530 20/04/2018
Nilfisk Holding A/S 294.00 0.51% Stock price increasing 13,831 294.00 295.50 20/04/2018
NKT A/S 195.90 0.20% Stock price increasing 106,896 196.60 196.80 20/04/2018
Nnit A/S 170.00 -0.47% Stock price decreasing 7,304 169.80 170.00 20/04/2018
Nordea Bank AB 63.62 0.28% Stock price increasing 716,922 63.66 63.70 20/04/2018
Nordfyns Bank A/S 960.00 1.05% Stock price increasing 90 950.00 960.00 20/04/2018
Nordic Shipholding A/S 0.6000 0.84% Stock price increasing 5,536 0.5650 0.6000 20/04/2018
Nordjyske Bank A/S 193.00 1.85% Stock price increasing 113,944 193.00 194.00 20/04/2018
North Media A/S 42.00 0.72% Stock price increasing 11,295 42.00 42.10 20/04/2018
Novo Nordisk B A/S 284.20 -1.17% Stock price decreasing 4,208,046 284.90 284.95 20/04/2018
Novozymes B A/S 308.80 0.23% Stock price increasing 526,318 308.20 308.40 20/04/2018
NTR Holding B A/S 40.80 0.00% Stock price unchanged 0 0 0 16/04/2018
Onxeo SA 10.80 -3.74% Stock price decreasing 14,313 10.68 10.79 20/04/2018
Orphazyme 67.70 -0.73% Stock price decreasing 1,310 67.00 67.70 20/04/2018
Ørsted A/S 386.80 0.00% Stock price unchanged 475,359 386.80 387.10 20/04/2018
Össur hf 26.60 -5.00% Stock price decreasing 208,005 26.50 26.60 20/04/2018
Østjydsk Bank A/S 0.6780 0.00% Stock price unchanged 0 0 0 22/02/2018
Pandora A/S 691.40 -0.43% Stock price decreasing 412,108 691.20 691.60 20/04/2018
Park Street Nordicom A/S A 7.280 0.28% Stock price increasing 4,030 7.040 7.260 20/04/2018
Parken Sport & Entertainme 77.80 0.00% Stock price unchanged 5,667 77.20 78.20 20/04/2018
Per Aarsleff Holding A/S B 225.50 -1.96% Stock price decreasing 20,900 226.00 227.00 20/04/2018
Prime Office A/S 127.00 1.60% Stock price increasing 1,650 123.00 126.00 20/04/2018
Rias B A/S 422.00 0.48% Stock price increasing 365 412.00 422.00 19/04/2018
Ringkjøbing Landbobank A/S 377.00 1.62% Stock price increasing 86,092 377.50 378.00 20/04/2018
Roblon B A/S 320.00 -0.93% Stock price decreasing 4,737 315.00 320.00 20/04/2018
Rockwool International A A/S 1,675.00 -0.89% Stock price decreasing 195 1,655.00 1,675.00 20/04/2018
Rockwool International B A/S 1,831.00 -1.35% Stock price decreasing 36,917 1,826.00 1,828.00 20/04/2018
Rovsing A/S 0.1235 4.66% Stock price increasing 2,080,986 0.1185 0.1235 20/04/2018
Royal Unibrew A/S 406.00 -0.39% Stock price decreasing 145,816 406.20 406.60 20/04/2018
RTX A/S 159.40 0.63% Stock price increasing 5,945 158.40 159.40 20/04/2018
Salling Bank A/S 239.00 3.02% Stock price increasing 728 230.00 239.00 20/04/2018
Sanistål A/S 68.80 2.69% Stock price increasing 655 67.00 68.80 20/04/2018
Santa Fe Group A/S 36.00 1.69% Stock price increasing 4,857 35.80 36.00 20/04/2018
SAS AB 15.42 -0.90% Stock price decreasing 266,479 15.40 15.42 20/04/2018
Scandinavian Brake Systems A/S 25.60 -0.78% Stock price decreasing 100 25.60 26.40 20/04/2018
Scandinavian Tobacco Group A/S 105.70 -0.38% Stock price decreasing 100,023 105.80 106.00 20/04/2018
Schouw & Co A/S 599.50 -0.91% Stock price decreasing 25,317 600.00 600.50 20/04/2018
Silkeborg IF Invest A/S 13.80 -1.43% Stock price decreasing 6,000 13.80 14.20 20/04/2018
SimCorp A/S 431.00 -0.19% Stock price decreasing 103,282 431.40 431.80 20/04/2018
Skako A/S 98.00 1.03% Stock price increasing 2,767 97.20 98.00 20/04/2018
Skjern Bank A/S 63.60 -1.24% Stock price decreasing 3,596 63.80 64.40 19/04/2018
Solar B A/S 403.00 0.62% Stock price increasing 1,925 402.00 403.00 20/04/2018
SP Group A/S 1,180.00 4.42% Stock price increasing 2,553 1,160.00 1,180.00 20/04/2018
Spar Nord Bank A/S 71.20 -2.33% Stock price decreasing 155,241 71.20 71.40 20/04/2018
Sparekassen Sjælland-Fyn A/S 110.00 0.46% Stock price increasing 2,254 109.50 110.50 20/04/2018
Strategic Investments A/S 1.250 -1.57% Stock price decreasing 517 1.250 1.270 20/04/2018
Sydbank A/S 237.00 0.59% Stock price increasing 164,055 236.00 236.40 20/04/2018
TCM Group A/S 105.60 0.57% Stock price increasing 11,536 105.00 105.80 20/04/2018
TDC A/S 50.08 0.00% Stock price unchanged 386,692 50.10 50.14 20/04/2018
Tivoli A/S 666.00 0.91% Stock price increasing 288 660.00 666.00 20/04/2018
TK Development A/S 6.950 0.00% Stock price unchanged 25,495 6.930 6.950 20/04/2018
Topdanmark A/S 278.40 -2.11% Stock price decreasing 188,389 279.40 279.80 20/04/2018
Torm PLC A 48.80 1.46% Stock price increasing 105,649 48.80 49.10 20/04/2018
Totalbanken A/S 62.60 0.97% Stock price increasing 1,504 62.00 62.60 19/04/2018
Tryg A/S 140.70 -0.92% Stock price decreasing 431,333 140.90 141.10 20/04/2018
United International Enterpris 1,380.00 1.10% Stock price increasing 553 1,375.00 1,380.00 20/04/2018
Veloxis Pharmaceuticals A/S 0.9640 -0.41% Stock price decreasing 2,167,689 0.9580 0.9640 20/04/2018
Vestas Wind Systems A/S 411.00 -1.25% Stock price decreasing 1,309,688 410.80 411.00 20/04/2018
Vestjysk Bank A/S 2.570 0.39% Stock price increasing 44,916 2.545 2.580 20/04/2018
Victoria Properties A/S 1.550 0.32% Stock price increasing 14,125 1.450 1.550 20/04/2018
William Demant Holding A/S 235.80 0.43% Stock price increasing 391,103 235.60 236.00 20/04/2018
Zealand Pharma A/S 93.50 -0.53% Stock price decreasing 70,699 93.20 93.30 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 00:48:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB1 - 2018-04-23 01:48:08 - 2018-04-23 00:48:08 - 1000 - Website: OKAY