To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

791.52 Stock price increasing
0.65% Stock price increasing
 
 
Prev close
786.38
 
Change 5.14 Stock price increasing
High 791.80
Low 782.68
Open 784.05
16:05:01
Intraday
Market closed
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,220.00 -0.27% Stock price decreasing 5,008 11,190.00 11,210.00 16:20:00
A.P. Møller - Mærsk B A/S 11,640.00 -0.51% Stock price decreasing 22,522 11,660.00 11,680.00 16:20:00
Aalborg Boldspilklub A/S 0.298 -0.33% Stock price decreasing 176,797 0.298 0.304 16:20:00
Aarhus Elite B A/S 0.191 2.69% Stock price increasing 48,382 0.188 0.190 16:20:00
Admiral Capital A/S B 1.65 -0.60% Stock price decreasing 22,000 1.66 1.70 16:20:00
ALK-Abelló B A/S 1,058.00 3.02% Stock price increasing 12,330 1,055.00 1,057.00 16:20:00
Alm Brand A/S 56.50 2.73% Stock price increasing 327,748 56.00 56.50 16:20:00
Ambu A/S 336.20 2.31% Stock price increasing 36,967 335.40 336.50 16:20:00
Andersen & Martini B A/S 85.00 -0.58% Stock price decreasing 1,377 81.00 85.50 16:20:00
Arkil Holding B A/S 1,040.00 0.97% Stock price increasing 20 1,040.00 1,059.00 16:20:00
Atlantic Petroleum P/F 10.40 1.96% Stock price increasing 14,905 10.40 10.50 16:20:00
Bang & Olufsen Holding A/S 101.00 2.02% Stock price increasing 176,640 100.50 101.00 16:20:00
BankNordik P/F 115.00 1.32% Stock price increasing 10,859 114.50 115.00 16:20:00
Bavarian Nordic A/S 368.00 1.24% Stock price increasing 159,280 366.50 367.00 16:20:00
BioPorto A/S 2.35 1.73% Stock price increasing 198,691 2.30 2.33 16:20:00
Blue Vision A/S 0.480 1.05% Stock price increasing 141,782 0.480 0.489 16:20:00
Brd Klee B A/S 2,650.00 0.95% Stock price increasing 14 2,656.00 2,989.00 16:20:00
Brdr A & O Johansen prf 475.00 -0.42% Stock price decreasing 3,941 472.00 473.00 16:20:00
Brdr.Hartmann A/S 344.00 0.29% Stock price increasing 1,886 342.00 344.00 16:20:00
Brøndby IF Fodbold A/S 0.615 2.50% Stock price increasing 387,878 0.600 0.615 16:20:00
Carlsberg A A/S 661.00 0.92% Stock price increasing 1,119 661.00 662.00 16:20:00
Carlsberg B A/S 683.50 1.48% Stock price increasing 290,004 683.00 684.00 16:20:00
cBrain A/S 50.00 -1.77% Stock price decreasing 18,973 50.00 50.50 16:20:00
ChemoMetec A/S 34.50 0.00% Stock price unchanged 9,686 34.30 34.50 16:20:00
Chr Hansen Holding A/S 465.00 0.85% Stock price increasing 144,563 464.50 464.70 16:20:00
Coloplast B A/S 579.50 0.26% Stock price increasing 212,644 578.00 579.00 16:20:00
Columbus A/S 14.10 0.00% Stock price unchanged 239,061 14.00 14.10 16:20:00
Copenhagen Capital A/S 1.89 0.00% Stock price unchanged 500 1.86 1.89 16:20:00
D/S Norden 135.00 -0.59% Stock price decreasing 60,084 134.70 135.00 16:20:00
Danske Andelskassers Bank A/S 4.63 0.87% Stock price increasing 70,660 4.63 4.68 16:20:00
Danske Bank A/S 242.00 0.00% Stock price unchanged 2,364,604 241.90 242.10 16:20:00
Dantax A/S 197.00 0.00% Stock price unchanged 0 190.50 204.00 16:20:00
Dfds A/S 401.50 0.75% Stock price increasing 51,151 401.00 401.90 16:20:00
Djurslands Bank A/S 244.00 1.04% Stock price increasing 2,787 241.00 244.00 16:20:00
DLH A/S 1.76 8.64% Stock price increasing 684,511 1.74 1.76 16:20:00
DSV A/S 377.00 0.00% Stock price unchanged 405,995 376.10 376.30 16:20:00
Egetæpper B A/S 237.50 -1.66% Stock price decreasing 158 238.50 241.50 16:20:00
Erria A/S 9.50 3.26% Stock price increasing 10,716 9.25 9.50 16:20:00
Euroinvestor.com A/S 11.20 1.82% Stock price increasing 1,000 11.00 11.10 16:20:00
EXP-B 890.00 0.00% Stock price unchanged 0 0 0 18/04/2017
F.E. Bording B A/S 780.00 0.00% Stock price unchanged 0 771.00 782.00 16:20:00
Fast Ejendom Danmark A/S 92.50 1.09% Stock price increasing 1,045 91.00 92.00 16:20:00
FirstFarms A/S 55.50 0.00% Stock price unchanged 9,870 54.00 55.50 16:20:00
FLSmidth & Co A/S 405.50 -0.76% Stock price decreasing 220,730 406.00 406.40 16:20:00
Flügger B A/S 367.50 -0.68% Stock price decreasing 526 367.50 374.00 16:20:00
Fynske Bank A/S 82.50 0.61% Stock price increasing 2,116 82.00 83.00 16:20:00
G4S PLC 27.01 2.09% Stock price increasing 178,808 26.95 27.00 16:20:00
Gabriel Holding A/S 555.00 1.83% Stock price increasing 550 541.00 555.00 16:20:00
Genmab A/S 1,371.00 0.29% Stock price increasing 182,822 1,368.00 1,369.00 16:20:00
German High Street Properties 118.50 0.00% Stock price unchanged 0 118.50 121.00 16:20:00
Glunz & Jensen Holding A/S 41.00 0.00% Stock price unchanged 0 38.60 41.00 16:20:00
GN Store Nord A/S 176.50 0.57% Stock price increasing 443,767 176.30 176.50 16:20:00
Greentech Energy Systems A/S 8.00 6.13% Stock price increasing 153,180 7.95 8.00 16:20:00
Grønlandsbanken A/S 600.00 0.17% Stock price increasing 146 596.00 600.00 16:20:00
Gyldendal A A/S 770.00 0.00% Stock price unchanged 0 702.00 0 16:20:00
Gyldendal B A/S 533.00 0.57% Stock price increasing 30 528.00 533.00 16:20:00
H+H International A/S 95.50 -1.04% Stock price decreasing 49,894 95.00 95.50 16:20:00
Harboes Bryggeri B A/S 130.50 -1.14% Stock price decreasing 3,853 130.50 131.50 16:20:00
Højgaard Holding A A/S 243.00 0.00% Stock price unchanged 155 243.00 243.50 16:20:00
Højgaard Holding B A/S 242.00 0.00% Stock price unchanged 1 242.00 242.50 16:20:00
Hvidbjerg Bank A/S 71.50 3.62% Stock price increasing 3,096 69.00 70.50 16:20:00
IC Group A/S 165.00 0.30% Stock price increasing 3,950 164.50 165.00 16:20:00
InterMail B A/S 10.80 -5.26% Stock price decreasing 1,287 10.40 11.20 16:20:00
ISS A/S 284.00 -0.39% Stock price decreasing 287,352 284.00 284.10 16:20:00
Jeudan A/S 688.50 -0.94% Stock price decreasing 141 688.50 694.50 16:20:00
Jutlander Bank A/S 218.00 0.46% Stock price increasing 1,179 217.50 218.00 16:20:00
Jyske Bank A/S 357.50 0.25% Stock price increasing 282,565 357.40 357.70 16:20:00
Københavns Lufthavne A/S 5,880.00 0.34% Stock price increasing 203 5,870.00 5,880.00 16:20:00
Kreditbanken A/S 2,391.00 -0.99% Stock price decreasing 24 2,391.00 2,409.00 16:20:00
Lån og Spar Bank A/S 550.00 0.00% Stock price unchanged 6 540.00 550.00 16:20:00
Lollands Bank A/S 375.00 3.45% Stock price increasing 1,074 370.00 374.50 16:20:00
Lundbeck A/S 357.30 1.13% Stock price increasing 253,384 357.70 357.90 16:20:00
Luxor B A/S 387.00 0.00% Stock price unchanged 0 387.00 395.00 16:20:00
Matas A/S 104.00 2.46% Stock price increasing 107,078 103.50 104.00 16:20:00
Migatronic B A/S 304.00 1.33% Stock price increasing 29 300.50 305.00 16:20:00
Monberg & Thorsen B A/S 235.00 -2.89% Stock price decreasing 3,597 238.00 241.50 16:20:00
Møns Bank A/S 202.00 1.00% Stock price increasing 442 200.50 205.00 16:20:00
NeuroSearch A/S 3.67 0.55% Stock price increasing 14,295 3.62 3.67 16:20:00
Newcap Holding A/S 2.20 1.85% Stock price increasing 1,200 2.13 2.20 16:20:00
NKT Holding A/S 537.50 -0.46% Stock price decreasing 49,235 536.50 537.00 16:20:00
Nnit A/S 189.00 0.27% Stock price increasing 19,466 188.00 189.00 16:20:00
Nordea Bank AB 81.15 -0.06% Stock price decreasing 1,263,249 80.90 81.00 16:20:00
Nordfyns Bank A/S 951.00 7.09% Stock price increasing 704 951.00 988.00 16:20:00
Nordic Shipholding A/S 0.810 0.00% Stock price unchanged 0 0.800 0.810 16:20:00
Nordicom A/S 5.00 13.64% Stock price increasing 307,220 4.85 5.00 16:20:00
Nordjyske Bank A/S 115.50 -0.43% Stock price decreasing 4,481 115.50 116.50 16:20:00
North Media A/S 19.30 1.58% Stock price increasing 17,901 18.60 19.20 16:20:00
Novo Nordisk B A/S 265.80 3.67% Stock price increasing 4,932,371 265.60 265.70 16:20:00
Novozymes B A/S 297.70 -1.49% Stock price decreasing 791,092 297.30 297.60 16:20:00
NTR Holding B A/S 36.10 0.00% Stock price unchanged 0 36.10 39.20 16:20:00
Onxeo SA 19.60 0.51% Stock price increasing 68,444 19.50 19.80 16:20:00
Össur hf 28.40 -1.39% Stock price decreasing 34,057 28.50 28.70 16:20:00
Østjydsk Bank A/S 1.59 1.27% Stock price increasing 311,506 1.58 1.59 16:20:00
Pandora A/S 735.00 0.27% Stock price increasing 430,567 733.00 733.50 16:20:00
Parken Sport & Entertainme 100.00 2.04% Stock price increasing 27,173 99.00 99.50 16:20:00
Per Aarsleff Holding A/S B 175.00 -0.28% Stock price decreasing 13,093 174.00 175.00 16:20:00
Prime Office A/S 120.00 1.69% Stock price increasing 3,219 119.00 120.00 16:20:00
Rias B A/S 447.00 0.00% Stock price unchanged 0 431.50 446.00 16:20:00
Ringkjøbing Landbobank A/S 1,645.00 0.06% Stock price increasing 2,283 1,640.00 1,642.00 16:20:00
Roblon B A/S 294.00 0.34% Stock price increasing 668 290.00 294.00 16:20:00
Rockwool International A A/S 1,205.00 0.42% Stock price increasing 1,764 1,196.00 1,204.00 16:20:00
Rockwool International B A/S 1,252.00 0.16% Stock price increasing 15,221 1,251.00 1,254.00 16:20:00
Rovsing A/S 0.250 -2.34% Stock price decreasing 708,775 0.246 0.250 16:20:00
Royal Unibrew A/S 304.70 0.07% Stock price increasing 106,697 305.40 306.80 16:20:00
RTX A/S 206.00 -1.44% Stock price decreasing 29,484 204.50 205.00 16:20:00
Salling Bank A/S 363.00 4.01% Stock price increasing 1,128 360.50 363.00 16:20:00
Sanistål A/S 90.50 2.26% Stock price increasing 1,721 89.00 91.00 16:20:00
Santa Fe Group A/S 60.00 1.69% Stock price increasing 35,499 60.00 60.50 16:20:00
SAS AB 11.10 -0.89% Stock price decreasing 34,543 11.10 11.20 16:20:00
Scandinavian Brake Systems A/S 30.00 -2.60% Stock price decreasing 2,304 29.10 30.00 16:20:00
Scandinavian Private Equity 9,260.00 -0.96% Stock price decreasing 11 9,260.00 9,350.00 16:20:00
Scandinavian Tobacco Group A/S 119.50 -0.25% Stock price decreasing 74,454 119.20 119.30 16:20:00
Schouw & Co A/S 702.00 2.63% Stock price increasing 43,983 703.00 704.50 16:20:00
Silkeborg IF Invest A/S 11.90 0.00% Stock price unchanged 363 11.90 12.00 16:20:00
SimCorp A/S 429.00 -1.61% Stock price decreasing 87,150 428.20 428.70 16:20:00
Skako A/S 77.00 -0.65% Stock price decreasing 4,384 76.00 76.50 16:20:00
Skjern Bank A/S 62.00 0.00% Stock price unchanged 7,916 61.50 62.00 16:20:00
Small Cap Danmark A/S 75.50 0.00% Stock price unchanged 5,499 75.00 75.50 16:20:00
Solar B A/S 392.50 0.13% Stock price increasing 901 391.50 392.50 16:20:00
SP Group A/S 930.00 2.09% Stock price increasing 4,285 927.00 930.00 16:20:00
Spar Nord Bank A/S 76.50 1.26% Stock price increasing 287,502 76.35 76.50 16:20:00
Strategic Investments A/S 1.37 0.74% Stock price increasing 37,804 1.37 1.38 16:20:00
Sydbank A/S 248.40 -0.52% Stock price decreasing 154,403 248.10 248.40 16:20:00
TDC A/S 37.24 0.30% Stock price increasing 1,927,883 37.25 37.27 16:20:00
Tivoli A/S 635.00 -1.40% Stock price decreasing 1,559 635.00 638.00 16:20:00
TK Development A/S 11.60 0.87% Stock price increasing 105,777 11.50 11.60 16:20:00
Topdanmark A/S 186.90 0.70% Stock price increasing 112,739 187.00 187.10 16:20:00
Torm PLC A 69.50 1.46% Stock price increasing 48,589 69.00 69.50 16:20:00
Totalbanken A/S 62.50 -2.34% Stock price decreasing 1,817 62.00 62.50 16:20:00
Tryg A/S 132.40 -0.08% Stock price decreasing 345,764 132.20 132.30 16:20:00
United International Enterpris 1,300.00 0.08% Stock price increasing 792 1,300.00 1,308.00 16:20:00
Veloxis Pharmaceuticals A/S 1.09 0.00% Stock price unchanged 1,526,434 1.07 1.09 16:20:00
Vestas Wind Systems A/S 583.00 -0.51% Stock price decreasing 432,095 584.00 584.50 16:20:00
Vestjysk Bank A/S 14.30 2.88% Stock price increasing 109,450 14.30 14.70 16:20:00
Victoria Properties A/S 7.70 -7.23% Stock price decreasing 15,539 7.75 8.00 16:20:00
William Demant Holding A/S 152.70 -0.13% Stock price decreasing 401,629 152.30 152.50 16:20:00
Zealand Pharma A/S 128.00 3.23% Stock price increasing 373,814 127.00 127.50 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:49:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:49:14 - 2017-04-27 21:49:14 - 1000 - Website: OKAY