To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

832.12 Stock price increasing
-0.11% Stock price decreasing
 
 
Prev close
833.02
 
Change -0.8994 Stock price decreasing
High 832.81
Low 829.95
Open 831.24
23/06/2017
Intraday
Market closed
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 12,030.00 -0.91% Stock price decreasing 3,071 12,040.00 12,060.00 23/06/2017
A.P. Møller - Mærsk B A/S 12,650.00 -0.39% Stock price decreasing 10,930 12,670.00 12,690.00 23/06/2017
Aalborg Boldspilklub A/S 0.310 0.00% Stock price unchanged 541,531 0.310 0.317 23/06/2017
Aarhus Elite B A/S 0.228 1.33% Stock price increasing 94,460 0.224 0.228 23/06/2017
Admiral Capital A/S B 1.65 -1.79% Stock price decreasing 28,464 1.65 1.68 23/06/2017
ALK-Abelló B A/S 1,002.00 -2.15% Stock price decreasing 11,249 1,002.00 1,005.00 23/06/2017
Alm Brand A/S 58.00 0.00% Stock price unchanged 111,236 57.50 58.00 23/06/2017
Ambu A/S 451.80 0.96% Stock price increasing 25,221 450.20 450.90 23/06/2017
Andersen & Martini B A/S 92.00 0.00% Stock price unchanged 100 89.50 92.00 23/06/2017
Arkil Holding B A/S 1,040.00 -0.48% Stock price decreasing 157 1,040.00 1,054.00 23/06/2017
Atlantic Petroleum P/F 10.10 0.00% Stock price unchanged 3,747 9.80 10.10 23/06/2017
Bang & Olufsen Holding A/S 114.50 0.88% Stock price increasing 119,695 114.00 114.50 23/06/2017
BankNordik P/F 127.50 2.41% Stock price increasing 15,727 126.50 128.00 23/06/2017
Bavarian Nordic A/S 395.00 1.28% Stock price increasing 206,767 393.00 394.00 23/06/2017
BioPorto A/S 2.60 -1.52% Stock price decreasing 222,311 2.62 2.64 23/06/2017
Blue Vision A/S 0.540 0.00% Stock price unchanged 38,429 0.510 0.540 23/06/2017
Brd Klee B A/S 2,600.00 0.00% Stock price unchanged 0 2,590.00 2,700.00 23/06/2017
Brdr A & O Johansen pr 440.00 4.76% Stock price increasing 10,326 437.00 443.00 23/06/2017
Brdr.Hartmann A/S 383.00 0.00% Stock price unchanged 637 382.00 384.00 23/06/2017
Brøndby IF Fodbold A/S 0.620 -1.59% Stock price decreasing 192,936 0.620 0.630 23/06/2017
Carlsberg A A/S 697.50 -0.92% Stock price decreasing 321 696.00 699.00 23/06/2017
Carlsberg B A/S 712.00 -0.97% Stock price decreasing 194,899 712.00 712.50 23/06/2017
cBrain A/S 45.00 -1.10% Stock price decreasing 6,993 44.70 45.00 23/06/2017
ChemoMetec A/S 33.60 -0.59% Stock price decreasing 7,477 33.70 33.90 23/06/2017
Chr Hansen Holding A/S 489.00 -0.95% Stock price decreasing 151,116 488.60 489.00 23/06/2017
Coloplast B A/S 578.50 -0.43% Stock price decreasing 150,783 579.50 580.00 23/06/2017
Columbus A/S 13.70 2.24% Stock price increasing 187,977 13.60 13.70 23/06/2017
CPHCAP 1.76 0.00% Stock price unchanged 0 0 0 01/06/2017
D/S Norden 119.60 0.00% Stock price unchanged 111,735 119.90 120.10 23/06/2017
Danske Andelskassers Bank A/S 4.84 -0.21% Stock price decreasing 73,476 4.80 4.84 23/06/2017
Danske Bank A/S 249.30 0.00% Stock price unchanged 1,240,827 249.90 250.00 23/06/2017
Dantax A/S 235.00 0.00% Stock price unchanged 123 233.00 235.00 23/06/2017
Dfds A/S 360.90 1.75% Stock price increasing 77,850 360.60 361.00 23/06/2017
Djurslands Bank A/S 250.00 -0.60% Stock price decreasing 811 250.00 252.00 23/06/2017
DLH A/S 1.98 -1.98% Stock price decreasing 131,159 1.98 1.99 23/06/2017
DSV A/S 404.90 0.22% Stock price increasing 314,247 405.10 405.30 23/06/2017
Egetæpper B A/S 256.50 0.39% Stock price increasing 86 257.00 265.00 23/06/2017
Erria A/S 8.75 -10.26% Stock price decreasing 29,368 8.70 8.80 23/06/2017
Euroinvestor.com A/S 10.40 -5.45% Stock price decreasing 8,585 10.20 10.40 23/06/2017
EXP-B 890.00 0.00% Stock price unchanged 0 0 0 18/04/2017
F.E. Bording B A/S 812.00 0.25% Stock price increasing 121 810.00 820.00 23/06/2017
Fast Ejendom Danmark A/S 93.50 0.00% Stock price unchanged 7,393 93.50 94.00 23/06/2017
FirstFarms A/S 59.50 8.18% Stock price increasing 10,073 59.50 60.00 23/06/2017
FLSmidth & Co A/S 428.00 0.30% Stock price increasing 169,561 427.00 427.40 23/06/2017
Flügger B A/S 380.00 2.70% Stock price increasing 160 376.00 380.00 23/06/2017
Fynske Bank A/S 85.50 0.59% Stock price increasing 2,544 85.50 87.00 23/06/2017
G4S PLC 28.08 -0.04% Stock price decreasing 55,664 28.08 28.12 23/06/2017
Gabriel Holding A/S 565.00 -0.88% Stock price decreasing 311 563.00 565.00 23/06/2017
Genmab A/S 1,478.00 0.14% Stock price increasing 202,269 1,476.00 1,478.00 23/06/2017
German High Street Properties 133.00 0.00% Stock price unchanged 32 132.00 133.00 23/06/2017
Glunz & Jensen Holding A/S 51.50 0.98% Stock price increasing 3,305 49.70 51.50 23/06/2017
GN Store Nord A/S 202.50 0.75% Stock price increasing 397,574 202.50 202.70 23/06/2017
Greentech Energy Systems A/S 6.85 1.48% Stock price increasing 36,304 6.75 6.85 23/06/2017
Grønlandsbanken A/S 629.00 0.96% Stock price increasing 116 624.00 628.00 23/06/2017
Gyldendal A A/S 776.00 0.00% Stock price unchanged 0 725.00 788.00 23/06/2017
Gyldendal B A/S 520.00 2.77% Stock price increasing 31 507.00 520.00 23/06/2017
H+H International A/S 112.00 -0.88% Stock price decreasing 34,122 111.50 112.00 23/06/2017
Harboes Bryggeri B A/S 121.00 -1.63% Stock price decreasing 789 123.00 124.50 23/06/2017
Højgaard Holding A A/S 220.00 -0.68% Stock price decreasing 100 218.00 220.00 23/06/2017
Højgaard Holding B A/S 210.00 -4.98% Stock price decreasing 1,823 212.00 221.50 23/06/2017
Hvidbjerg Bank A/S 73.00 2.10% Stock price increasing 668 69.00 71.50 23/06/2017
IC Group A/S 148.00 0.68% Stock price increasing 6,319 148.00 148.50 23/06/2017
InterMail B A/S 9.50 -3.55% Stock price decreasing 1,000 9.30 9.75 23/06/2017
ISS A/S 269.50 -0.22% Stock price decreasing 291,457 269.60 269.70 23/06/2017
Jeudan A/S 720.00 -0.62% Stock price decreasing 1,306 717.00 719.00 23/06/2017
Jutlander Bank A/S 225.50 0.22% Stock price increasing 143 225.50 226.00 23/06/2017
Jyske Bank A/S 368.80 -0.32% Stock price decreasing 128,137 369.30 369.60 23/06/2017
Københavns Lufthavne A/S 5,760.00 -0.17% Stock price decreasing 122 5,715.00 5,775.00 23/06/2017
Kreditbanken A/S 2,545.00 -1.55% Stock price decreasing 35 2,510.00 2,540.00 23/06/2017
Lån og Spar Bank A/S 520.00 -2.26% Stock price decreasing 200 525.00 534.00 23/06/2017
Lollands Bank A/S 367.50 -2.39% Stock price decreasing 599 368.00 373.50 23/06/2017
Lundbeck A/S 373.20 -3.32% Stock price decreasing 837,253 373.80 374.00 23/06/2017
Luxor B A/S 400.00 0.00% Stock price unchanged 0 390.00 398.00 23/06/2017
Matas A/S 111.00 -0.45% Stock price decreasing 76,893 111.00 111.50 23/06/2017
Migatronic B A/S 284.50 1.61% Stock price increasing 315 271.00 284.50 23/06/2017
Monberg & Thorsen B A/S 211.50 -0.94% Stock price decreasing 1,267 211.50 213.00 23/06/2017
Møns Bank A/S 199.00 0.00% Stock price unchanged 150 199.00 202.00 23/06/2017
NeuroSearch A/S 3.54 -0.28% Stock price decreasing 11,503 3.50 3.54 23/06/2017
Newcap Holding A/S 2.29 0.00% Stock price unchanged 11,300 2.21 2.29 23/06/2017
NKT A/S 539.00 -0.19% Stock price decreasing 58,042 539.50 540.00 23/06/2017
Nnit A/S 199.50 -0.75% Stock price decreasing 16,565 199.00 200.00 23/06/2017
Nordea Bank AB 82.55 0.36% Stock price increasing 464,862 82.45 82.55 23/06/2017
Nordfyns Bank A/S 985.00 1.55% Stock price increasing 227 975.00 986.00 23/06/2017
Nordic Shipholding A/S 0.795 1.92% Stock price increasing 6,513 0.755 0.795 23/06/2017
Nordjyske Bank A/S 115.00 -0.86% Stock price decreasing 5,025 115.00 115.50 23/06/2017
North Media A/S 20.40 -0.49% Stock price decreasing 4,579 20.00 20.40 23/06/2017
Novo Nordisk B A/S 294.00 0.62% Stock price increasing 3,182,920 294.40 294.60 23/06/2017
Novozymes B A/S 293.00 -0.24% Stock price decreasing 445,750 293.40 293.50 23/06/2017
NRDC 8.15 0.00% Stock price unchanged 0 0 0 31/05/2017
NTR Holding B A/S 38.00 0.00% Stock price unchanged 0 35.10 38.00 23/06/2017
Onxeo SA 34.10 -3.40% Stock price decreasing 92,489 34.10 34.20 23/06/2017
Össur hf 31.89 2.05% Stock price increasing 112,301 31.56 31.79 23/06/2017
Østjydsk Bank A/S 1.84 2.22% Stock price increasing 446,640 1.79 1.84 23/06/2017
Pandora A/S 627.50 -0.40% Stock price decreasing 494,000 627.00 627.50 23/06/2017
Parken Sport & Entertainme 89.50 1.13% Stock price increasing 2,712 88.50 89.50 23/06/2017
Per Aarsleff Holding A/S B 155.00 1.31% Stock price increasing 41,221 154.50 155.00 23/06/2017
Prime Office A/S 120.00 -1.64% Stock price decreasing 378 120.50 122.00 23/06/2017
Rias B A/S 445.00 -1.00% Stock price decreasing 24 431.50 444.50 23/06/2017
Ringkjøbing Landbobank A/S 327.00 -2.10% Stock price decreasing 11,936 327.00 328.00 23/06/2017
Roblon B A/S 303.50 0.33% Stock price increasing 14,540 303.00 303.50 23/06/2017
Rockwool International A A/S 1,399.00 0.50% Stock price increasing 528 1,385.00 1,399.00 23/06/2017
Rockwool International B A/S 1,472.00 0.62% Stock price increasing 55,979 1,470.00 1,473.00 23/06/2017
Rovsing A/S 0.193 -1.53% Stock price decreasing 4,306,759 0.191 0.194 23/06/2017
Royal Unibrew A/S 317.10 -0.69% Stock price decreasing 66,736 316.70 317.00 23/06/2017
RTX A/S 175.00 5.74% Stock price increasing 66,435 174.50 175.00 23/06/2017
Salling Bank A/S 379.00 -0.26% Stock price decreasing 74 379.50 382.50 23/06/2017
Sanistål A/S 91.50 0.55% Stock price increasing 2,143 90.50 91.50 23/06/2017
Santa Fe Group A/S 57.50 -0.86% Stock price decreasing 6,298 57.50 58.00 23/06/2017
SAS AB 14.10 -0.70% Stock price decreasing 656,123 14.00 14.10 23/06/2017
Scandinavian Brake Systems A/S 30.40 0.00% Stock price unchanged 0 29.20 30.20 23/06/2017
Scandinavian Private Equity 8,450.00 0.00% Stock price unchanged 0 8,430.00 8,440.00 23/06/2017
Scandinavian Tobacco Group A/S 110.30 2.13% Stock price increasing 128,876 110.00 110.30 23/06/2017
Schouw & Co A/S 733.00 -0.74% Stock price decreasing 21,399 733.00 735.50 23/06/2017
Silkeborg IF Invest A/S 14.70 5.00% Stock price increasing 19,731 14.20 14.70 23/06/2017
SimCorp A/S 405.20 -0.20% Stock price decreasing 27,629 405.40 406.60 23/06/2017
Skako A/S 79.50 -0.62% Stock price decreasing 5,070 78.50 79.50 23/06/2017
Skjern Bank A/S 68.00 0.00% Stock price unchanged 7,940 67.00 68.00 23/06/2017
Small Cap Danmark A/S 76.00 0.00% Stock price unchanged 0 76.00 77.00 23/06/2017
Solar B A/S 386.00 -1.40% Stock price decreasing 950 386.00 390.00 23/06/2017
SP Group A/S 1,218.00 1.08% Stock price increasing 639 1,217.00 1,218.00 23/06/2017
Spar Nord Bank A/S 84.35 0.90% Stock price increasing 146,075 84.20 84.30 23/06/2017
Strategic Investments A/S 1.30 0.78% Stock price increasing 2,024 1.29 1.30 23/06/2017
Sydbank A/S 240.00 -0.50% Stock price decreasing 183,746 239.60 239.80 23/06/2017
TDC A/S 38.81 0.65% Stock price increasing 1,803,431 38.82 38.85 23/06/2017
Tivoli A/S 610.00 0.33% Stock price increasing 465 609.00 610.00 23/06/2017
TK Development A/S 10.90 -1.80% Stock price decreasing 90,667 10.90 11.00 23/06/2017
Topdanmark A/S 206.80 0.24% Stock price increasing 55,489 206.60 206.90 23/06/2017
Torm PLC A 61.50 -3.15% Stock price decreasing 50,689 62.00 62.50 23/06/2017
Totalbanken A/S 73.00 -2.67% Stock price decreasing 164 73.00 74.00 23/06/2017
Tryg A/S 142.80 0.56% Stock price increasing 335,961 142.60 142.80 23/06/2017
United International Enterpris 1,380.00 0.00% Stock price unchanged 1,229 1,377.00 1,382.00 23/06/2017
Veloxis Pharmaceuticals A/S 1.11 1.83% Stock price increasing 1,163,682 1.10 1.11 23/06/2017
Vestas Wind Systems A/S 588.50 -0.08% Stock price decreasing 518,690 587.50 588.50 23/06/2017
Vestjysk Bank A/S 9.85 0.51% Stock price increasing 211,527 9.70 9.85 23/06/2017
Victoria Properties A/S 7.25 0.00% Stock price unchanged 8,574 7.00 7.25 23/06/2017
William Demant Holding A/S 175.00 -0.23% Stock price decreasing 382,936 175.00 175.10 23/06/2017
Zealand Pharma A/S 128.50 1.58% Stock price increasing 199,486 128.50 129.00 23/06/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-10.26% Stock price decreasing
-5.45% Stock price decreasing
-4.98% Stock price decreasing
-3.55% Stock price decreasing
-3.40% Stock price decreasing
-3.32% Stock price decreasing
-3.15% Stock price decreasing
-2.67% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:38:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:38:17 - 2017-06-25 09:38:17 - 1000 - Website: OKAY