831.97 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
817.02
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
16/02/2018
Intraday
Market closed
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 10,300.00 0.00% Stock price unchanged 0 0 0 16/02/2018
A.P. Møller - Mærsk B A/S 10,840.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Aalborg Boldspilklub A/S 191.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Admiral Capital A/S B 1.70 0.00% Stock price unchanged 0 0 0 16/02/2018
AGF B 0.228 0.00% Stock price unchanged 0 0 0 16/02/2018
ALK-Abelló B A/S 730.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Alm Brand A/S 70.30 0.00% Stock price unchanged 0 0 0 16/02/2018
Ambu A/S 119.30 0.00% Stock price unchanged 0 0 0 16/02/2018
Andersen & Martini B A/S 59.50 0.00% Stock price unchanged 0 0 0 15/02/2018
Arkil Holding B A/S 1,340.00 0.00% Stock price unchanged 0 0 0 15/02/2018
Athena Investments 9.10 0.00% Stock price unchanged 0 0 0 16/02/2018
Atlantic Petroleum P/F 8.25 0.00% Stock price unchanged 0 0 0 16/02/2018
Bang & Olufsen Holding A/S 172.80 0.00% Stock price unchanged 0 0 0 16/02/2018
BankNordik P/F 108.50 0.00% Stock price unchanged 0 0 0 16/02/2018
Bavarian Nordic A/S 244.80 0.00% Stock price unchanged 0 0 0 16/02/2018
BioPorto A/S 3.60 0.00% Stock price unchanged 0 0 0 16/02/2018
Blue Vision A/S A 0.488 0.00% Stock price unchanged 0 0 0 16/02/2018
Brd Klee B A/S 2,760.00 0.00% Stock price unchanged 0 0 0 14/02/2018
Brdr.Hartmann A/S 325.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Brøndby IF Fodbold A/S 0.824 0.00% Stock price unchanged 0 0 0 16/02/2018
Carlsberg A A/S 700.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Carlsberg B A/S 733.00 0.00% Stock price unchanged 0 0 0 16/02/2018
cBrain A/S 38.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Cemat A/S 0.420 0.00% Stock price unchanged 0 0 0 16/02/2018
ChemoMetec A/S 34.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Chr Hansen Holding A/S 523.60 0.00% Stock price unchanged 0 0 0 16/02/2018
Coloplast B A/S 522.80 0.00% Stock price unchanged 0 0 0 16/02/2018
Columbus A/S 15.04 0.00% Stock price unchanged 0 0 0 16/02/2018
D/S Norden 120.50 0.00% Stock price unchanged 0 0 0 16/02/2018
Danske Andelskassers Bank A/S 4.25 0.00% Stock price unchanged 0 0 0 16/02/2018
Danske Bank A/S 248.80 0.00% Stock price unchanged 0 0 0 16/02/2018
Dantax A/S 390.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Dfds A/S 356.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Djurslands Bank A/S 231.00 0.00% Stock price unchanged 0 0 0 16/02/2018
DLH A/S 1.44 0.00% Stock price unchanged 0 0 0 16/02/2018
DSV A/S 492.70 0.00% Stock price unchanged 0 0 0 16/02/2018
Egetæpper B A/S 248.00 0.00% Stock price unchanged 0 0 0 14/02/2018
Euroinvestor.com A/S 9.05 0.00% Stock price unchanged 0 0 0 14/02/2018
F.E. Bording B A/S 685.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Fast Ejendom Danmark A/S 94.00 0.00% Stock price unchanged 0 0 0 16/02/2018
FirstFarms A/S 50.00 0.00% Stock price unchanged 0 0 0 16/02/2018
FLSmidth & Co A/S 392.70 0.00% Stock price unchanged 0 0 0 16/02/2018
Flügger B A/S 350.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Fynske Bank A/S 87.00 0.00% Stock price unchanged 0 0 0 16/02/2018
G4S PLC 21.92 0.00% Stock price unchanged 0 0 0 16/02/2018
Gabriel Holding A/S 510.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Genmab A/S 1,088.00 0.00% Stock price unchanged 0 0 0 16/02/2018
German High Street Properties 143.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Glunz & Jensen Holding A/S 61.00 0.00% Stock price unchanged 0 0 0 16/02/2018
GN Store Nord A/S 212.70 0.00% Stock price unchanged 0 0 0 16/02/2018
Grønlandsbanken A/S 660.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Gyldendal A A/S 1,000.00 0.00% Stock price unchanged 0 0 0 14/02/2018
Gyldendal B A/S 460.00 0.00% Stock price unchanged 0 0 0 14/02/2018
H+H International A/S 150.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Harboes Bryggeri B A/S 89.20 0.00% Stock price unchanged 0 0 0 16/02/2018
Højgaard Holding A A/S 174.00 0.00% Stock price unchanged 0 0 0 14/02/2018
Højgaard Holding B A/S 169.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Hvidbjerg Bank A/S 62.00 0.00% Stock price unchanged 0 0 0 16/02/2018
IC Group A/S 139.20 0.00% Stock price unchanged 0 0 0 16/02/2018
InterMail B A/S 24.80 0.00% Stock price unchanged 0 0 0 16/02/2018
ISS A/S 229.10 0.00% Stock price unchanged 0 0 0 16/02/2018
Jeudan A/S 790.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Jutlander Bank A/S 214.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Jyske Bank A/S 350.20 0.00% Stock price unchanged 0 0 0 16/02/2018
Københavns Lufthavne A/S 5,660.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Kreditbanken A/S 2,500.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Lån og Spar Bank A/S 484.00 0.00% Stock price unchanged 0 0 0 15/02/2018
Lollands Bank A/S 342.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Lundbeck A/S 324.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Luxor B A/S 434.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Matas A/S 69.10 0.00% Stock price unchanged 0 0 0 16/02/2018
Migatronic B A/S 258.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Monberg & Thorsen B A/S 169.50 0.00% Stock price unchanged 0 0 0 16/02/2018
Møns Bank A/S 204.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Nets A/S 164.80 0.00% Stock price unchanged 0 0 0 12/02/2018
NeuroSearch A/S 4.93 0.00% Stock price unchanged 0 0 0 16/02/2018
Newcap Holding A/S 1.80 0.00% Stock price unchanged 0 0 0 16/02/2018
Nilfisk Holding A/S 346.00 0.00% Stock price unchanged 0 0 0 16/02/2018
NKT A/S 245.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Nnit A/S 180.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Nordea Bank AB 71.04 0.00% Stock price unchanged 0 0 0 16/02/2018
Nordfyns Bank A/S 900.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Nordic Shipholding A/S 0.590 0.00% Stock price unchanged 0 0 0 16/02/2018
Nordjyske Bank A/S 116.50 0.00% Stock price unchanged 0 0 0 16/02/2018
North Media A/S 40.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Novo Nordisk B A/S 313.45 0.00% Stock price unchanged 0 0 0 16/02/2018
Novozymes B A/S 322.00 0.00% Stock price unchanged 0 0 0 16/02/2018
NTR Holding B A/S 37.00 0.00% Stock price unchanged 0 0 0 14/02/2018
Onxeo SA 12.33 0.00% Stock price unchanged 0 0 0 16/02/2018
Orphazyme 72.20 0.00% Stock price unchanged 0 0 0 16/02/2018
Ørsted A/S 369.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Össur hf 29.30 0.00% Stock price unchanged 0 0 0 16/02/2018
Østjydsk Bank A/S 0.688 0.00% Stock price unchanged 0 0 0 16/02/2018
Pandora A/S 623.20 0.00% Stock price unchanged 0 0 0 16/02/2018
Park Street Nordicom A/S A 5.74 0.00% Stock price unchanged 0 0 0 16/02/2018
Parken Sport & Entertainme 71.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Per Aarsleff Holding A/S B 200.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Prime Office A/S 127.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Rias B A/S 440.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Ringkjøbing Landbobank A/S 334.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Roblon B A/S 323.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Rockwool International A A/S 1,550.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Rockwool International B A/S 1,750.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Rovsing A/S 0.128 0.00% Stock price unchanged 0 0 0 16/02/2018
Royal Unibrew A/S 360.60 0.00% Stock price unchanged 0 0 0 16/02/2018
RTX A/S 153.80 0.00% Stock price unchanged 0 0 0 16/02/2018
Salling Bank A/S 223.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Sanistål A/S 74.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Santa Fe Group A/S 43.60 0.00% Stock price unchanged 0 0 0 16/02/2018
SAS AB 14.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Scandinavian Brake Systems A/S 25.80 0.00% Stock price unchanged 0 0 0 14/02/2018
Scandinavian Tobacco Group A/S 126.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Schouw & Co A/S 625.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Securitas AB ser B 138.50 0.00% Stock price unchanged 0 0 0 16/02/2018
Silkeborg IF Invest A/S 13.90 0.00% Stock price unchanged 0 0 0 16/02/2018
SimCorp A/S 370.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Skako A/S 90.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Skjern Bank A/S 64.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Solar B A/S 399.50 0.00% Stock price unchanged 0 0 0 16/02/2018
SP Group A/S 1,070.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Spar Nord Bank A/S 69.10 0.00% Stock price unchanged 0 0 0 16/02/2018
Sparekassen Sjælland-Fyn A/S 111.50 0.00% Stock price unchanged 0 0 0 16/02/2018
Strategic Investments A/S 1.25 0.00% Stock price unchanged 0 0 0 16/02/2018
Sydbank A/S 257.60 0.00% Stock price unchanged 0 0 0 16/02/2018
TCM Group A/S 103.80 0.00% Stock price unchanged 0 0 0 16/02/2018
TDC A/S 49.25 0.00% Stock price unchanged 0 0 0 16/02/2018
Tivoli A/S 634.00 0.00% Stock price unchanged 0 0 0 16/02/2018
TK Development A/S 6.50 0.00% Stock price unchanged 0 0 0 16/02/2018
Topdanmark A/S 293.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Torm PLC A 44.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Totalbanken A/S 67.20 0.00% Stock price unchanged 0 0 0 16/02/2018
Tryg A/S 144.80 0.00% Stock price unchanged 0 0 0 16/02/2018
United International Enterpris 1,305.00 0.00% Stock price unchanged 0 0 0 16/02/2018
Veloxis Pharmaceuticals A/S 0.900 0.00% Stock price unchanged 0 0 0 16/02/2018
Vestas Wind Systems A/S 426.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Vestjysk Bank A/S 2.85 0.00% Stock price unchanged 0 0 0 16/02/2018
Victoria Properties A/S 1.25 0.00% Stock price unchanged 0 0 0 16/02/2018
William Demant Holding A/S 196.40 0.00% Stock price unchanged 0 0 0 16/02/2018
Zealand Pharma A/S 90.80 0.00% Stock price unchanged 0 0 0 16/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2018 19:19:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180209.1 - EUROWEB4 - 2018-02-17 20:19:21 - 2018-02-17 19:19:21 - 1000 - Website: OKAY