To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

750.42 Stock price increasing
-0.33% Stock price decreasing
 
 
Prev close
752.92
 
Change -2.50 Stock price decreasing
High 753.26
Low 750.42
Open 753.09
10:05:42
Intraday
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 10,820.00 -1.73% Stock price decreasing 3,233 10,810.00 10,820.00 10:06:13
A.P. Møller - Mærsk B A/S 11,340.00 -1.90% Stock price decreasing 16,922 11,330.00 11,340.00 10:06:15
Aalborg Boldspilklub A/S 0.30 -1.01% Stock price decreasing 95,243 0.295 0.298 09:45:22
Aarhus Elite B A/S 0.23 0.00% Stock price unchanged 3,947 0.222 0.226 09:53:36
Admiral Capital A/S B 1.65 0.00% Stock price unchanged 0 1.65 1.68 09:19:58
ALK-Abelló B A/S 935.50 -0.37% Stock price decreasing 2,329 934.50 936.00 10:03:40
Alm Brand A/S 59.00 -1.67% Stock price decreasing 38,672 59.00 59.50 10:06:24
Ambu A/S 286.00 -0.87% Stock price decreasing 4,858 286.00 286.40 10:05:48
Andersen & Martini B A/S 72.50 5.07% Stock price increasing 4,500 70.50 72.50 10:03:08
Arkil Holding B A/S 1,045.00 1.46% Stock price increasing 52 1,030.00 1,044.00 09:57:12
Asgaard Group A/S 70.00 0.00% Stock price unchanged 0 0 0 12/01/2017
Atlantic Petroleum P/F 11.70 0.86% Stock price increasing 1,168 11.70 11.90 10:03:13
Bang & Olufsen Holding A/S 100.50 0.00% Stock price unchanged 26,758 100.50 101.00 10:04:25
BankNordik P/F 140.00 0.00% Stock price unchanged 0 141.50 143.50 10:01:11
Bavarian Nordic A/S 285.50 1.96% Stock price increasing 99,921 285.50 286.00 10:05:54
BioPorto A/S 2.58 0.39% Stock price increasing 275,168 2.56 2.58 10:02:57
Blue Vision A/S 0.35 -2.50% Stock price decreasing 271,442 0.351 0.369 08:49:21
Brd Klee B A/S 2,679.00 0.00% Stock price unchanged 0 2,452.00 2,675.00 08:14:25
Brdr A & O Johansen prf 3,525.00 0.71% Stock price increasing 68 3,500.00 3,525.00 10:04:00
Brdr.Hartmann A/S 374.50 0.54% Stock price increasing 123 372.50 374.50 09:48:01
Brøndby IF Fodbold A/S 0.63 0.00% Stock price unchanged 33,342 0.625 0.63 09:46:24
Carlsberg A A/S 615.00 -0.24% Stock price decreasing 371 611.50 615.00 09:58:07
Carlsberg B A/S 618.50 -0.16% Stock price decreasing 34,964 618.50 619.00 10:05:58
cBrain A/S 54.50 -0.91% Stock price decreasing 7,591 54.00 54.50 10:03:13
ChemoMetec A/S 33.90 -1.74% Stock price decreasing 1,300 33.90 34.40 10:04:07
Chr Hansen Holding A/S 417.40 0.10% Stock price increasing 37,956 417.30 417.40 10:05:36
Coloplast B A/S 497.30 0.40% Stock price increasing 45,957 497.40 497.50 10:06:10
Columbus A/S 14.40 -1.37% Stock price decreasing 54,724 14.40 14.50 10:05:32
Copenhagen Capital A/S 1.90 -1.55% Stock price decreasing 9,975 1.86 1.92 08:47:38
CPHNW 0.10 0.00% Stock price unchanged 61,800 0.099 0.105 12/01/2017
D/S Norden 137.20 -1.93% Stock price decreasing 38,810 137.20 137.40 10:05:53
Danske Andelskassers Bank A/S 5.20 0.97% Stock price increasing 280,302 5.2 5.25 10:04:49
Danske Bank A/S 237.50 -0.42% Stock price decreasing 365,019 237.50 237.60 10:06:21
Dantax A/S 182.00 0.00% Stock price unchanged 0 181.00 185.00 09:30:40
Dfds A/S 381.60 0.45% Stock price increasing 22,691 381.40 381.60 10:06:04
Djurslands Bank A/S 252.50 1.00% Stock price increasing 163 250.00 251.50 09:58:56
DLH A/S 1.10 -2.65% Stock price decreasing 320,590 1.1 1.13 09:43:34
DSV A/S 348.10 0.03% Stock price increasing 175,798 348.00 348.20 10:05:58
Egetæpper B A/S 237.00 -1.25% Stock price decreasing 115 237.50 242.50 09:00:47
Erria A/S 11.20 -0.88% Stock price decreasing 917 11.20 11.40 09:07:48
Euroinvestor.com A/S 12.80 0.00% Stock price unchanged 0 12.80 13.40 08:56:57
Expedit B A/S 892.00 0.00% Stock price unchanged 0 896.00 909.00 08:07:17
F.E. Bording B A/S 810.00 0.00% Stock price unchanged 0 800.00 860.00 08:00:06
Fast Ejendom Danmark A/S 84.00 -1.75% Stock price decreasing 4,464 84.00 84.50 09:28:22
FirstFarms A/S 51.50 0.00% Stock price unchanged 0 51.50 53.00 09:17:19
FLSmidth & Co A/S 345.00 -0.83% Stock price decreasing 22,662 345.10 345.50 10:05:17
Flügger B A/S 339.50 1.34% Stock price increasing 30 335.50 338.00 09:25:49
Fynske Bank A/S 83.50 0.00% Stock price unchanged 171 82.50 83.50 10:03:53
G4S PLC 22.75 -0.83% Stock price decreasing 138,445 22.68 22.75 10:06:02
Gabriel Holding A/S 547.00 0.92% Stock price increasing 235 542.00 546.00 09:55:00
Genmab A/S 1,397.00 -1.90% Stock price decreasing 255,853 1,396.00 1,397.00 10:06:20
German High Street Properties 114.50 0.00% Stock price unchanged 0 115.00 123.50 09:19:26
Glunz & Jensen Holding A/S 38.10 0.00% Stock price unchanged 444 37.20 38.10 08:50:32
GN Store Nord A/S 160.80 -1.29% Stock price decreasing 106,755 160.70 160.90 10:06:18
Greentech Energy Systems A/S 6.60 0.00% Stock price unchanged 5,561 6.5 6.6 10:04:11
Grønlandsbanken A/S 634.00 -1.40% Stock price decreasing 205 635.00 643.00 09:15:20
Gyldendal A A/S 792.00 0.00% Stock price unchanged 0 720.00 790.00 09:04:44
Gyldendal B A/S 522.00 0.00% Stock price unchanged 0 525.00 540.00 08:00:02
H+H International A/S 76.50 0.66% Stock price increasing 495 76.00 76.50 10:05:55
Harboes Bryggeri B A/S 143.00 0.35% Stock price increasing 236 142.50 143.00 10:00:19
Højgaard Holding A A/S 253.00 -0.78% Stock price decreasing 49 253.00 258.00 08:16:05
Højgaard Holding B A/S 252.50 -0.20% Stock price decreasing 182 252.50 256.50 09:54:34
Hvidbjerg Bank A/S 73.50 0.00% Stock price unchanged 0 71.50 73.50 08:15:26
IC Group A/S 175.50 0.00% Stock price unchanged 844 175.00 175.50 09:57:17
InterMail B A/S 12.60 0.00% Stock price unchanged 0 11.70 12.70 08:01:20
ISS A/S 267.30 1.98% Stock price increasing 211,117 267.20 267.30 10:06:18
Jeudan A/S 706.00 0.00% Stock price unchanged 0 702.00 705.00 09:58:52
Jutlander Bank A/S 230.50 -0.65% Stock price decreasing 342 226.50 230.00 10:00:31
Jyske Bank A/S 363.40 -0.16% Stock price decreasing 57,894 363.20 363.40 10:06:18
Københavns Lufthavne A/S 5,715.00 -0.61% Stock price decreasing 104 5,715.00 5,760.00 09:45:23
Kreditbanken A/S 2,450.00 -1.01% Stock price decreasing 39 2,426.00 2,450.00 09:51:39
Lån og Spar Bank A/S 508.00 0.00% Stock price unchanged 0 501.00 507.00 08:53:45
LL-A 5.85 0.00% Stock price unchanged 0 0 0 07/10/2016
LL-B 5.80 0.00% Stock price unchanged 0 0 0 07/10/2016
Lollands Bank A/S 322.00 -3.59% Stock price decreasing 510 316.50 322.00 09:49:08
Lundbeck A/S 296.00 -0.80% Stock price decreasing 32,601 296.00 296.20 10:06:22
Luxor B A/S 380.00 -2.56% Stock price decreasing 32 380.00 385.00 08:59:17
Matas A/S 104.00 -0.48% Stock price decreasing 11,866 103.50 104.50 10:03:56
Migatronic B A/S 250.00 0.00% Stock price unchanged 0 232.00 245.00 08:12:13
MOLS 62.50 0.00% Stock price unchanged 0 0 0 11/10/2016
Monberg & Thorsen B A/S 279.00 0.00% Stock price unchanged 95 275.50 279.00 09:14:49
Møns Bank A/S 203.00 0.00% Stock price unchanged 100 203.00 205.00 09:37:19
NeuroSearch A/S 3.87 2.65% Stock price increasing 23,557 3.8 3.87 10:04:32
Newcap Holding A/S 2.25 0.00% Stock price unchanged 0 2.21 2.28 08:43:44
NKT Holding A/S 503.50 -3.36% Stock price decreasing 63,957 503.50 504.00 10:06:17
Nnit A/S 192.50 -1.28% Stock price decreasing 4,060 192.50 193.00 10:02:44
Nordea Bank AB 83.55 -0.24% Stock price decreasing 247,448 83.55 83.60 10:05:48
Nordfyns Bank A/S 865.00 0.00% Stock price unchanged 80 870.00 873.00 09:55:53
Nordic Shipholding A/S 0.87 2.35% Stock price increasing 33,283 0.83 0.86 09:42:34
Nordicom A/S 2.25 0.00% Stock price unchanged 0 2.13 2.25 09:04:44
Nordjyske Bank A/S 121.50 -0.41% Stock price decreasing 233 121.50 122.50 09:58:58
North Media A/S 13.80 0.00% Stock price unchanged 500 13.80 13.90 08:40:13
Novo Nordisk B A/S 249.80 0.40% Stock price increasing 687,906 249.70 249.80 10:06:29
Novozymes B A/S 268.00 0.26% Stock price increasing 92,250 267.90 268.00 10:05:42
NTR Holding B A/S 40.60 0.00% Stock price unchanged 0 36.60 43.00 09:09:00
Onxeo SA 18.90 1.61% Stock price increasing 2,018 18.70 18.90 10:01:31
Össur hf 26.68 -0.07% Stock price decreasing 629 26.50 26.68 10:01:00
Østjydsk Bank A/S 1.92 -2.04% Stock price decreasing 306,103 1.91 1.92 10:05:16
Pandora A/S 834.00 -0.60% Stock price decreasing 89,269 833.50 834.00 10:06:16
Parken Sport & Entertainme 77.00 -0.65% Stock price decreasing 7,425 77.00 77.50 09:58:43
Per Aarsleff Holding A/S B 178.00 -0.28% Stock price decreasing 4,053 178.00 178.50 10:06:00
Prime Office A/S 126.00 -1.56% Stock price decreasing 555 126.00 128.50 08:50:18
Rias B A/S 408.00 0.00% Stock price unchanged 0 410.00 419.00 09:59:44
Ringkjøbing Landbobank A/S 1,467.00 -1.08% Stock price decreasing 481 1,467.00 1,472.00 10:05:24
Roblon B A/S 243.00 0.41% Stock price increasing 308 243.00 244.00 09:45:34
Rockwool International A A/S 1,163.00 -4.20% Stock price decreasing 1,130 1,163.00 1,167.00 10:05:32
Rockwool International B A/S 1,202.00 -4.30% Stock price decreasing 35,049 1,200.00 1,203.00 10:06:12
Rovsing A/S 0.16 2.56% Stock price increasing 326,176 0.153 0.16 09:19:23
Royal Unibrew A/S 275.30 0.11% Stock price increasing 13,948 275.10 275.40 10:05:07
RTX A/S 152.00 -0.65% Stock price decreasing 2,864 152.00 152.50 10:03:13
Salling Bank A/S 383.50 1.86% Stock price increasing 463 371.50 382.50 09:21:15
Sanistål A/S 100.00 -0.50% Stock price decreasing 105 98.50 100.00 09:20:04
Santa Fe Group A/S 57.00 0.00% Stock price unchanged 2,448 57.00 57.50 10:04:28
SAS AB 11.70 -2.50% Stock price decreasing 590,933 11.70 11.80 10:05:55
Scandinavian Brake Systems A/S 26.40 -2.94% Stock price decreasing 1,863 26.50 27.20 09:57:24
Scandinavian Private Equity 9,200.00 0.00% Stock price unchanged 10 9,200.00 9,250.00 08:27:39
Scandinavian Tobacco Group A/S 123.30 -1.67% Stock price decreasing 11,626 123.30 123.40 10:05:56
Schouw & Co A/S 577.50 0.43% Stock price increasing 3,525 576.50 577.50 10:03:47
Silkeborg IF Invest A/S 11.50 0.00% Stock price unchanged 0 11.50 12.40 08:45:17
SimCorp A/S 381.90 3.75% Stock price increasing 86,321 382.10 382.50 10:05:49
Skako A/S 86.00 0.58% Stock price increasing 140 84.50 86.00 09:59:11
Skjern Bank A/S 58.00 0.87% Stock price increasing 200 57.50 58.00 09:20:24
Small Cap Danmark A/S 75.50 0.00% Stock price unchanged 0 75.50 76.00 09:56:35
Solar B A/S 390.00 0.39% Stock price increasing 2,907 388.50 390.00 10:01:22
SP Group A/S 681.00 0.00% Stock price unchanged 408 680.00 684.00 09:49:15
Spar Nord Bank A/S 78.00 -0.83% Stock price decreasing 23,826 78.00 78.10 10:04:57
Strategic Investments A/S 1.26 5.00% Stock price increasing 228,043 1.25 1.26 10:02:08
Sydbank A/S 243.40 -0.41% Stock price decreasing 22,058 243.40 243.70 10:06:18
TDC A/S 38.15 0.21% Stock price increasing 370,459 38.14 38.17 10:06:02
Tivoli A/S 496.00 -0.80% Stock price decreasing 500 498.00 506.00 10:06:12
TK Development A/S 9.70 0.00% Stock price unchanged 12,822 9.65 9.7 09:53:29
Topdanmark A/S 177.40 -0.50% Stock price decreasing 69,924 177.30 177.60 10:06:14
Torm PLC A 72.50 0.69% Stock price increasing 43,718 71.50 72.50 10:05:21
Totalbanken A/S 60.50 0.00% Stock price unchanged 826 58.00 59.50 09:55:08
Tryg A/S 131.00 -0.08% Stock price decreasing 69,810 130.90 131.00 10:05:38
United International Enterpris 1,245.00 0.00% Stock price unchanged 183 1,245.00 1,248.00 09:52:41
Veloxis Pharmaceuticals A/S 1.14 0.00% Stock price unchanged 565,546 1.14 1.15 09:57:21
Vestas Wind Systems A/S 527.00 -0.57% Stock price decreasing 418,515 527.00 527.50 10:06:24
Vestjysk Bank A/S 16.20 0.62% Stock price increasing 24,787 16.10 16.20 10:05:05
Victoria Properties A/S 8.00 -5.88% Stock price decreasing 2,900 8.1 8.45 09:13:38
William Demant Holding A/S 142.60 -0.42% Stock price decreasing 243,182 142.50 142.60 10:06:00
Zealand Pharma A/S 118.50 0.00% Stock price unchanged 17,391 118.50 119.00 10:06:30

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 10:21:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-24 11:21:36 - 2017-02-24 10:21:36 - 1000 - Website: OKAY