To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

741.37 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
741.37
 
Change 0.00 Stock price unchanged
High 741.37
Low 741.37
Open 0
05:45:00
Intraday
Market closed
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,060.00 0.00% Stock price unchanged 0 0 0 05:45:10
A.P. Møller - Mærsk B A/S 11,500.00 0.00% Stock price unchanged 0 0 0 05:45:10
Aalborg Boldspilklub A/S 0.2830 0.00% Stock price unchanged 0 0 0 05:45:10
Aarhus Elite B A/S 0.2000 0.00% Stock price unchanged 0 0 0 05:45:10
Admiral Capital A/S B 1.7000 0.00% Stock price unchanged 0 0 0 05:45:10
ALK-Abelló B A/S 948.00 0.00% Stock price unchanged 0 0 0 05:45:10
Alm Brand A/S 56.00 0.00% Stock price unchanged 0 0 0 05:45:10
Ambu A/S 292.00 0.00% Stock price unchanged 0 0 0 05:45:10
Andersen & Martini B A/S 81.50 0.00% Stock price unchanged 0 0 0 05:45:10
Arkil Holding B A/S 972.00 0.00% Stock price unchanged 0 0 0 05:45:10
Atlantic Petroleum P/F 10.80 0.00% Stock price unchanged 0 0 0 05:45:10
Bang & Olufsen Holding A/S 96.50 0.00% Stock price unchanged 0 0 0 05:45:10
BankNordik P/F 135.00 0.00% Stock price unchanged 0 0 0 05:45:10
Bavarian Nordic A/S 345.50 0.00% Stock price unchanged 0 0 0 05:45:10
BioPorto A/S 2.4300 0.00% Stock price unchanged 0 0 0 05:45:10
Blue Vision A/S 0.4460 0.00% Stock price unchanged 0 0 0 05:45:10
Brd Klee B A/S 2,670.00 0.00% Stock price unchanged 0 0 0 05:45:10
Brdr A & O Johansen prf 3,895.00 0.00% Stock price unchanged 0 0 0 05:45:10
Brdr.Hartmann A/S 314.00 0.00% Stock price unchanged 0 0 0 05:45:10
Brøndby IF Fodbold A/S 0.5900 0.00% Stock price unchanged 0 0 0 05:45:10
Carlsberg A A/S 611.00 0.00% Stock price unchanged 0 0 0 05:45:10
Carlsberg B A/S 617.00 0.00% Stock price unchanged 0 0 0 05:45:10
cBrain A/S 51.50 0.00% Stock price unchanged 0 0 0 05:45:10
ChemoMetec A/S 34.40 0.00% Stock price unchanged 0 0 0 05:45:10
Chr Hansen Holding A/S 431.70 0.00% Stock price unchanged 0 0 0 05:45:10
Coloplast B A/S 530.50 0.00% Stock price unchanged 0 0 0 05:45:10
Columbus A/S 14.60 0.00% Stock price unchanged 0 0 0 05:45:10
Copenhagen Capital A/S 1.7700 0.00% Stock price unchanged 0 0 0 05:45:10
D/S Norden 139.40 0.00% Stock price unchanged 0 0 0 05:45:10
Danske Andelskassers Bank A/S 4.8500 0.00% Stock price unchanged 0 0 0 05:45:10
Danske Bank A/S 235.00 0.00% Stock price unchanged 0 0 0 05:45:10
Dantax A/S 205.00 0.00% Stock price unchanged 0 0 0 05:45:10
Dfds A/S 378.20 0.00% Stock price unchanged 0 0 0 05:45:10
Djurslands Bank A/S 249.50 0.00% Stock price unchanged 0 0 0 05:45:10
DLH A/S 1.3800 0.00% Stock price unchanged 0 0 0 05:45:10
DSV A/S 357.50 0.00% Stock price unchanged 0 0 0 05:45:10
Egetæpper B A/S 235.50 0.00% Stock price unchanged 0 0 0 05:45:10
Erria A/S 9.5000 0.00% Stock price unchanged 0 0 0 05:45:10
Euroinvestor.com A/S 11.80 0.00% Stock price unchanged 0 0 0 05:45:10
Expedit B A/S 879.00 0.00% Stock price unchanged 0 0 0 05:45:10
F.E. Bording B A/S 798.00 0.00% Stock price unchanged 0 0 0 05:45:10
Fast Ejendom Danmark A/S 84.00 0.00% Stock price unchanged 0 0 0 05:45:10
FirstFarms A/S 52.00 0.00% Stock price unchanged 0 0 0 05:45:10
FLSmidth & Co A/S 377.30 0.00% Stock price unchanged 0 0 0 05:45:10
Flügger B A/S 341.50 0.00% Stock price unchanged 0 0 0 05:45:10
Fynske Bank A/S 83.50 0.00% Stock price unchanged 0 0 0 05:45:10
G4S PLC 25.00 0.00% Stock price unchanged 0 0 0 05:45:10
Gabriel Holding A/S 570.00 0.00% Stock price unchanged 0 0 0 05:45:10
Genmab A/S 1,395.00 0.00% Stock price unchanged 0 0 0 05:45:10
German High Street Properties 115.00 0.00% Stock price unchanged 0 0 0 05:45:10
Glunz & Jensen Holding A/S 41.00 0.00% Stock price unchanged 0 0 0 05:45:10
GN Store Nord A/S 162.00 0.00% Stock price unchanged 0 0 0 05:45:10
Greentech Energy Systems A/S 6.5500 0.00% Stock price unchanged 0 0 0 05:45:10
Grønlandsbanken A/S 641.00 0.00% Stock price unchanged 0 0 0 05:45:10
Gyldendal A A/S 780.00 0.00% Stock price unchanged 0 0 0 05:45:10
Gyldendal B A/S 550.00 0.00% Stock price unchanged 0 0 0 05:45:10
H+H International A/S 91.00 0.00% Stock price unchanged 0 0 0 05:45:10
Harboes Bryggeri B A/S 132.00 0.00% Stock price unchanged 0 0 0 05:45:10
Højgaard Holding A A/S 239.00 0.00% Stock price unchanged 0 0 0 05:45:10
Højgaard Holding B A/S 227.50 0.00% Stock price unchanged 0 0 0 05:45:10
Hvidbjerg Bank A/S 67.50 0.00% Stock price unchanged 0 0 0 05:45:10
IC Group A/S 164.50 0.00% Stock price unchanged 0 0 0 05:45:10
InterMail B A/S 11.00 0.00% Stock price unchanged 0 0 0 05:45:10
ISS A/S 268.90 0.00% Stock price unchanged 0 0 0 05:45:10
Jeudan A/S 661.50 0.00% Stock price unchanged 0 0 0 05:45:10
Jutlander Bank A/S 209.00 0.00% Stock price unchanged 0 0 0 05:45:10
Jyske Bank A/S 359.60 0.00% Stock price unchanged 0 0 0 05:45:10
Københavns Lufthavne A/S 5,915.00 0.00% Stock price unchanged 0 0 0 05:45:10
Kreditbanken A/S 2,525.00 1.00% Stock price increasing 0 0 0 05:45:10
Lån og Spar Bank A/S 500.00 0.00% Stock price unchanged 0 0 0 05:45:10
Lollands Bank A/S 385.00 0.00% Stock price unchanged 0 0 0 05:45:10
Lundbeck A/S 311.00 0.00% Stock price unchanged 0 0 0 05:45:10
Luxor B A/S 390.00 0.00% Stock price unchanged 0 0 0 05:45:10
Matas A/S 99.00 0.00% Stock price unchanged 0 0 0 05:45:10
Migatronic B A/S 295.00 0.00% Stock price unchanged 0 0 0 05:45:10
Monberg & Thorsen B A/S 268.00 0.00% Stock price unchanged 0 0 0 05:45:10
Møns Bank A/S 190.00 0.00% Stock price unchanged 0 0 0 05:45:10
NeuroSearch A/S 3.7300 0.00% Stock price unchanged 0 0 0 05:45:10
Newcap Holding A/S 2.3200 0.00% Stock price unchanged 0 0 0 05:45:10
NKT Holding A/S 503.00 0.00% Stock price unchanged 0 0 0 05:45:10
Nnit A/S 188.50 0.00% Stock price unchanged 0 0 0 05:45:10
Nordea Bank AB 77.00 0.00% Stock price unchanged 0 0 0 05:45:10
Nordfyns Bank A/S 875.00 1.74% Stock price increasing 0 0 0 05:45:10
Nordic Shipholding A/S 0.8350 0.00% Stock price unchanged 0 0 0 05:45:10
Nordicom A/S 2.1600 0.00% Stock price unchanged 0 0 0 05:45:10
Nordjyske Bank A/S 115.00 0.00% Stock price unchanged 0 0 0 05:45:10
North Media A/S 16.10 0.00% Stock price unchanged 0 0 0 05:45:10
Novo Nordisk B A/S 233.50 0.00% Stock price unchanged 0 0 0 05:45:10
Novozymes B A/S 266.50 0.00% Stock price unchanged 0 0 0 05:45:10
NTR Holding B A/S 36.50 0.00% Stock price unchanged 0 0 0 05:45:10
Onxeo SA 18.80 0.00% Stock price unchanged 0 0 0 05:45:10
Össur hf 25.61 0.00% Stock price unchanged 0 0 0 05:45:10
Østjydsk Bank A/S 1.6400 0.00% Stock price unchanged 0 0 0 05:45:10
Pandora A/S 749.50 0.00% Stock price unchanged 0 0 0 05:45:10
Parken Sport & Entertainme 81.00 0.00% Stock price unchanged 0 0 0 05:45:10
Per Aarsleff Holding A/S B 159.50 0.00% Stock price unchanged 0 0 0 05:45:10
Prime Office A/S 135.00 0.00% Stock price unchanged 0 0 0 05:45:10
Rias B A/S 438.50 0.00% Stock price unchanged 0 0 0 05:45:10
Ringkjøbing Landbobank A/S 1,490.00 0.00% Stock price unchanged 0 0 0 05:45:10
Roblon B A/S 257.00 0.00% Stock price unchanged 0 0 0 05:45:10
Rockwool International A A/S 1,161.00 0.00% Stock price unchanged 0 0 0 05:45:10
Rockwool International B A/S 1,199.00 0.00% Stock price unchanged 0 0 0 05:45:10
Rovsing A/S 0.2760 0.00% Stock price unchanged 0 0 0 05:45:10
Royal Unibrew A/S 286.90 0.00% Stock price unchanged 0 0 0 05:45:10
RTX A/S 182.50 0.00% Stock price unchanged 0 0 0 05:45:10
Salling Bank A/S 348.00 0.00% Stock price unchanged 0 0 0 05:45:10
Sanistål A/S 85.50 0.00% Stock price unchanged 0 0 0 05:45:10
Santa Fe Group A/S 60.00 0.00% Stock price unchanged 0 0 0 05:45:10
SAS AB 11.30 0.00% Stock price unchanged 0 0 0 05:45:10
Scandinavian Brake Systems A/S 28.20 0.00% Stock price unchanged 0 0 0 05:45:10
Scandinavian Private Equity 9,320.00 0.00% Stock price unchanged 0 0 0 05:45:10
Scandinavian Tobacco Group A/S 118.50 0.00% Stock price unchanged 0 0 0 05:45:10
Schouw & Co A/S 615.00 0.00% Stock price unchanged 0 0 0 05:45:10
Silkeborg IF Invest A/S 11.70 0.00% Stock price unchanged 0 0 0 05:45:10
SimCorp A/S 400.70 0.00% Stock price unchanged 0 0 0 05:45:10
Skako A/S 82.00 0.00% Stock price unchanged 0 0 0 05:45:10
Skjern Bank A/S 59.00 0.00% Stock price unchanged 0 0 0 05:45:10
Small Cap Danmark A/S 76.00 0.00% Stock price unchanged 0 0 0 05:45:10
Solar B A/S 384.50 0.00% Stock price unchanged 0 0 0 05:45:10
SP Group A/S 680.00 0.00% Stock price unchanged 0 0 0 05:45:10
Spar Nord Bank A/S 78.20 0.00% Stock price unchanged 0 0 0 05:45:10
Strategic Investments A/S 1.3000 0.00% Stock price unchanged 0 0 0 05:45:10
Sydbank A/S 254.40 0.00% Stock price unchanged 0 0 0 05:45:10
TDC A/S 36.36 0.00% Stock price unchanged 0 0 0 05:45:10
Tivoli A/S 623.00 0.00% Stock price unchanged 0 0 0 05:45:10
TK Development A/S 11.80 0.00% Stock price unchanged 0 0 0 05:45:10
Topdanmark A/S 176.50 0.00% Stock price unchanged 0 0 0 05:45:10
Torm PLC A 69.00 0.00% Stock price unchanged 0 0 0 05:45:10
Totalbanken A/S 59.50 0.00% Stock price unchanged 0 0 0 05:45:10
Tryg A/S 124.20 0.00% Stock price unchanged 0 0 0 05:45:10
United International Enterpris 1,226.00 0.00% Stock price unchanged 0 0 0 05:45:10
Veloxis Pharmaceuticals A/S 1.0700 0.00% Stock price unchanged 0 0 0 05:45:10
Vestas Wind Systems A/S 532.00 0.00% Stock price unchanged 0 0 0 05:45:10
Vestjysk Bank A/S 13.60 0.00% Stock price unchanged 0 0 0 05:45:10
Victoria Properties A/S 7.5500 0.00% Stock price unchanged 0 0 0 05:45:10
William Demant Holding A/S 144.00 0.00% Stock price unchanged 0 0 0 05:45:10
Zealand Pharma A/S 105.00 0.00% Stock price unchanged 0 0 0 05:45:10

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:18:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:18:36 - 2017-03-23 06:18:36 - 1000 - Website: OKAY