826.62 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
829.29
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
13/12/2017
Intraday
Market closed
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 10,190.00 0.00% Stock price unchanged 0 0 0 13/12/2017
A.P. Møller - Mærsk B A/S 10,640.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Aalborg Boldspilklub A/S 192.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Aarhus Elite B A/S 0.195 0.00% Stock price unchanged 0 0 0 13/12/2017
Admiral Capital A/S B 1.73 0.00% Stock price unchanged 0 0 0 13/12/2017
ALK-Abelló B A/S 726.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Alm Brand A/S 77.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Ambu A/S 519.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Andersen & Martini B A/S 60.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Arkil Holding B A/S 1,379.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Atlantic Petroleum P/F 7.90 0.00% Stock price unchanged 0 0 0 13/12/2017
Bang & Olufsen Holding A/S 137.50 0.00% Stock price unchanged 0 0 0 13/12/2017
BankNordik P/F 107.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Bavarian Nordic A/S 221.50 0.00% Stock price unchanged 0 0 0 13/12/2017
BioPorto A/S 3.42 0.00% Stock price unchanged 0 0 0 13/12/2017
Blue Vision A/S A 0.433 0.00% Stock price unchanged 0 0 0 13/12/2017
Brd Klee B A/S 2,600.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Brdr.Hartmann A/S 337.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Brøndby IF Fodbold A/S 0.795 0.00% Stock price unchanged 0 0 0 13/12/2017
Carlsberg A A/S 693.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Carlsberg B A/S 733.00 0.00% Stock price unchanged 0 0 0 13/12/2017
cBrain A/S 37.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Cemat A/S 0.416 0.00% Stock price unchanged 0 0 0 13/12/2017
ChemoMetec A/S 27.10 0.00% Stock price unchanged 0 0 0 13/12/2017
Chr Hansen Holding A/S 553.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Coloplast B A/S 484.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Columbus A/S 14.20 0.00% Stock price unchanged 0 0 0 13/12/2017
D/S Norden 116.70 0.00% Stock price unchanged 0 0 0 13/12/2017
Danske Andelskassers Bank A/S 4.67 0.00% Stock price unchanged 0 0 0 13/12/2017
Danske Bank A/S 242.20 0.00% Stock price unchanged 0 0 0 13/12/2017
Dantax A/S 310.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Dfds A/S 323.90 0.00% Stock price unchanged 0 0 0 13/12/2017
Djurslands Bank A/S 245.00 0.00% Stock price unchanged 0 0 0 13/12/2017
DLH A/S 1.10 0.00% Stock price unchanged 0 0 0 13/12/2017
DSV A/S 489.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Egetæpper B A/S 245.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Euroinvestor.com A/S 9.85 0.00% Stock price unchanged 0 0 0 13/12/2017
F.E. Bording B A/S 644.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Fast Ejendom Danmark A/S 95.00 0.00% Stock price unchanged 0 0 0 13/12/2017
FirstFarms A/S 52.50 0.00% Stock price unchanged 0 0 0 13/12/2017
FLSmidth & Co A/S 343.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Flügger B A/S 370.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Fynske Bank A/S 85.00 0.00% Stock price unchanged 0 0 0 13/12/2017
G4S PLC 21.48 0.00% Stock price unchanged 0 0 0 13/12/2017
Gabriel Holding A/S 520.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Genmab A/S 1,052.00 0.00% Stock price unchanged 0 0 0 13/12/2017
German High Street Properties 145.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Glunz & Jensen Holding A/S 45.00 0.00% Stock price unchanged 0 0 0 13/12/2017
GN Store Nord A/S 201.10 0.00% Stock price unchanged 0 0 0 13/12/2017
Greentech Energy Systems A/S 7.85 0.00% Stock price unchanged 0 0 0 13/12/2017
Grønlandsbanken A/S 645.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Gyldendal A A/S 1,000.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Gyldendal B A/S 440.00 0.00% Stock price unchanged 0 0 0 13/12/2017
H+H International A/S 119.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Harboes Bryggeri B A/S 95.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Højgaard Holding A A/S 186.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Højgaard Holding B A/S 181.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Hvidbjerg Bank A/S 65.50 0.00% Stock price unchanged 0 0 0 13/12/2017
IC Group A/S 152.00 0.00% Stock price unchanged 0 0 0 13/12/2017
InterMail B A/S 7.00 0.00% Stock price unchanged 0 0 0 13/12/2017
ISS A/S 234.30 0.00% Stock price unchanged 0 0 0 13/12/2017
Jeudan A/S 722.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Jutlander Bank A/S 217.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Jyske Bank A/S 349.60 0.00% Stock price unchanged 0 0 0 13/12/2017
Københavns Lufthavne A/S 5,705.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Kreditbanken A/S 2,646.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Lån og Spar Bank A/S 470.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Lollands Bank A/S 340.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Lundbeck A/S 305.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Luxor B A/S 420.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Matas A/S 76.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Migatronic B A/S 262.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Monberg & Thorsen B A/S 176.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Møns Bank A/S 200.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Nets A/S 163.30 0.00% Stock price unchanged 0 0 0 13/12/2017
NeuroSearch A/S 4.40 0.00% Stock price unchanged 0 0 0 13/12/2017
Newcap Holding A/S 1.77 0.00% Stock price unchanged 0 0 0 13/12/2017
Nilfisk Holding A/S 318.90 0.00% Stock price unchanged 0 0 0 13/12/2017
NKT A/S 277.40 0.00% Stock price unchanged 0 0 0 13/12/2017
Nnit A/S 168.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Nordea Bank AB 75.30 0.00% Stock price unchanged 0 0 0 13/12/2017
Nordfyns Bank A/S 952.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Nordic Shipholding A/S 0.605 0.00% Stock price unchanged 0 0 0 13/12/2017
Nordjyske Bank A/S 120.50 0.00% Stock price unchanged 0 0 0 13/12/2017
North Media A/S 34.20 0.00% Stock price unchanged 0 0 0 13/12/2017
Novo Nordisk B A/S 337.30 0.00% Stock price unchanged 0 0 0 13/12/2017
Novozymes B A/S 343.60 0.00% Stock price unchanged 0 0 0 13/12/2017
NTR Holding B A/S 37.40 0.00% Stock price unchanged 0 0 0 13/12/2017
Onxeo SA 7.40 0.00% Stock price unchanged 0 0 0 13/12/2017
Orphazyme 75.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Ørsted A/S 344.60 0.00% Stock price unchanged 0 0 0 13/12/2017
Össur hf 27.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Østjydsk Bank A/S 1.56 0.00% Stock price unchanged 0 0 0 13/12/2017
Pandora A/S 621.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Park Street Nordicom A/S A 5.75 0.00% Stock price unchanged 0 0 0 13/12/2017
Parken Sport & Entertainme 69.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Per Aarsleff Holding A/S B 179.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Prime Office A/S 125.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Rias B A/S 439.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Ringkjøbing Landbobank A/S 309.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Roblon B A/S 334.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Rockwool International A A/S 1,530.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Rockwool International B A/S 1,683.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Rovsing A/S 0.155 0.00% Stock price unchanged 0 0 0 13/12/2017
Royal Unibrew A/S 360.30 0.00% Stock price unchanged 0 0 0 13/12/2017
RTX A/S 156.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Salling Bank A/S 215.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Sanistål A/S 69.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Santa Fe Group A/S 45.00 0.00% Stock price unchanged 0 0 0 13/12/2017
SAS AB 17.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Scandinavian Brake Systems A/S 26.20 0.00% Stock price unchanged 0 0 0 13/12/2017
Scandinavian Tobacco Group A/S 117.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Schouw & Co A/S 557.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Silkeborg IF Invest A/S 13.00 0.00% Stock price unchanged 0 0 0 13/12/2017
SimCorp A/S 359.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Skako A/S 81.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Skjern Bank A/S 72.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Solar B A/S 398.50 0.00% Stock price unchanged 0 0 0 13/12/2017
SP Group A/S 1,018.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Spar Nord Bank A/S 70.35 0.00% Stock price unchanged 0 0 0 13/12/2017
Sparekassen Sjælland-Fyn A/S 113.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Strategic Investments A/S 1.23 0.00% Stock price unchanged 0 0 0 13/12/2017
Sydbank A/S 246.00 0.00% Stock price unchanged 0 0 0 13/12/2017
TDC A/S 38.06 0.00% Stock price unchanged 0 0 0 13/12/2017
Tivoli A/S 573.00 0.00% Stock price unchanged 0 0 0 13/12/2017
TK Development A/S 7.20 0.00% Stock price unchanged 0 0 0 13/12/2017
Topdanmark A/S 271.20 0.00% Stock price unchanged 0 0 0 13/12/2017
Torm PLC A 53.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Totalbanken A/S 60.50 0.00% Stock price unchanged 0 0 0 13/12/2017
Tryg A/S 152.70 0.00% Stock price unchanged 0 0 0 13/12/2017
United International Enterpris 1,300.00 0.00% Stock price unchanged 0 0 0 13/12/2017
Veloxis Pharmaceuticals A/S 0.840 0.00% Stock price unchanged 0 0 0 13/12/2017
Vestas Wind Systems A/S 396.40 0.00% Stock price unchanged 0 0 0 13/12/2017
Vestjysk Bank A/S 2.88 0.00% Stock price unchanged 0 0 0 13/12/2017
Victoria Properties A/S 1.44 0.00% Stock price unchanged 0 0 0 13/12/2017
William Demant Holding A/S 173.80 0.00% Stock price unchanged 0 0 0 13/12/2017
Zealand Pharma A/S 84.50 0.00% Stock price unchanged 0 0 0 13/12/2017

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 December 2017 05:54:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB7 - 2017-12-14 06:54:18 - 2017-12-14 05:54:18 - 1000 - Website: OKAY