To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

734.79 Stock price increasing
-0.10% Stock price decreasing
 
 
Prev close
735.52
 
Change -0.73 Stock price decreasing
High 737.27
Low 733.25
Open 736.50
09:48:41
Intraday
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,190.00 -1.32% Stock price decreasing 1,677 11,180.00 11,200.00 09:48:46
A.P. Møller - Mærsk B A/S 11,760.00 -1.51% Stock price decreasing 9,388 11,760.00 11,770.00 09:48:51
Aalborg Boldspilklub A/S 0.25 0.00% Stock price unchanged 0 0.251 0.257 09:19:00
Aarhus Elite B A/S 0.23 0.44% Stock price increasing 22,500 0.227 0.229 09:18:50
Admiral Capital A/S B 1.75 0.00% Stock price unchanged 82,700 1.75 1.79 08:30:15
ALK-Abelló B A/S 1,024.00 0.39% Stock price increasing 2,707 1,024.00 1,026.00 09:47:15
Alm Brand A/S 53.00 0.00% Stock price unchanged 27,967 53.00 53.50 09:47:54
Ambu A/S 304.10 0.53% Stock price increasing 6,212 304.00 304.40 09:47:11
Andersen & Martini B A/S 51.50 3.00% Stock price increasing 3,143 50.00 52.50 09:09:59
Arkil Holding B A/S 920.00 0.00% Stock price unchanged 24 920.00 925.00 08:00:02
Asgaard Group A/S 70.00 0.00% Stock price unchanged 0 0 0 12/01/2017
Atlantic Petroleum P/F 11.90 -1.65% Stock price decreasing 133 11.90 12.20 08:21:23
Bang & Olufsen Holding A/S 97.00 -0.51% Stock price decreasing 14,316 97.00 97.50 09:47:34
BankNordik P/F 139.00 0.00% Stock price unchanged 169 137.50 139.00 09:36:06
Bavarian Nordic A/S 281.00 0.54% Stock price increasing 69,209 281.00 281.50 09:48:03
BioPorto A/S 2.07 -1.90% Stock price decreasing 71,957 2.08 2.1 09:46:22
Blue Vision A/S 0.40 0.00% Stock price unchanged 0 0.4 0.42 09:48:20
Brd Klee B A/S 2,700.00 0.00% Stock price unchanged 0 2,700.00 2,769.00 08:47:06
Brdr A & O Johansen prf 3,300.00 0.76% Stock price increasing 18 3,300.00 3,322.00 09:40:39
Brdr.Hartmann A/S 345.00 0.00% Stock price unchanged 584 345.00 345.50 09:45:31
Brøndby IF Fodbold A/S 0.65 -0.76% Stock price decreasing 40,450 0.65 0.655 09:43:29
Carlsberg A A/S 610.50 1.24% Stock price increasing 227 609.50 612.00 09:47:16
Carlsberg B A/S 616.00 1.48% Stock price increasing 62,697 616.00 616.50 09:49:00
cBrain A/S 55.00 -1.79% Stock price decreasing 4,635 55.00 55.50 09:37:22
ChemoMetec A/S 34.80 -0.29% Stock price decreasing 1,183 34.50 34.80 09:06:52
Chr Hansen Holding A/S 399.60 -0.10% Stock price decreasing 66,556 399.60 399.80 09:48:39
Coloplast B A/S 489.50 0.60% Stock price increasing 50,171 489.50 489.60 09:48:58
Columbus A/S 13.20 -2.22% Stock price decreasing 167,743 13.10 13.20 09:48:54
Copenhagen Capital A/S 1.86 0.00% Stock price unchanged 0 1.75 1.87 08:00:02
CPHNW 0.10 0.00% Stock price unchanged 61,800 0.099 0.105 12/01/2017
D/S Norden 121.40 -0.49% Stock price decreasing 44,502 121.30 121.50 09:48:47
Danske Andelskassers Bank A/S 4.85 -0.82% Stock price decreasing 363,615 4.85 4.87 09:41:12
Danske Bank A/S 222.00 -0.13% Stock price decreasing 280,000 222.00 222.10 09:48:52
Dantax A/S 172.00 0.00% Stock price unchanged 0 167.00 172.00 08:54:25
Dfds A/S 335.00 0.30% Stock price increasing 122,759 334.90 335.30 09:47:46
Djurslands Bank A/S 242.50 1.89% Stock price increasing 678 241.00 242.50 09:41:59
DLH A/S 1.07 0.00% Stock price unchanged 52,400 1.05 1.07 09:13:28
DSV A/S 327.00 0.68% Stock price increasing 115,148 327.00 327.20 09:48:53
Egetæpper B A/S 235.00 0.00% Stock price unchanged 10 231.50 235.00 09:01:07
Erria A/S 10.80 1.89% Stock price increasing 958 10.80 11.20 09:08:26
Euroinvestor.com A/S 12.60 0.00% Stock price unchanged 0 12.60 13.10 08:09:27
Expedit B A/S 899.00 0.00% Stock price unchanged 0 885.00 999.00 08:42:21
F.E. Bording B A/S 805.00 0.00% Stock price unchanged 0 800.00 812.00 09:20:14
Fast Ejendom Danmark A/S 87.00 0.58% Stock price increasing 242 84.50 87.00 08:00:03
FirstFarms A/S 50.50 2.23% Stock price increasing 896 51.00 53.50 09:46:56
FLSmidth & Co A/S 308.60 -1.37% Stock price decreasing 87,209 308.60 308.90 09:48:50
Flügger B A/S 338.00 -0.59% Stock price decreasing 99 338.00 341.00 09:16:46
Fynske Bank A/S 79.00 3.95% Stock price increasing 800 77.50 78.00 09:45:23
G4S PLC 20.86 0.19% Stock price increasing 35,489 20.85 20.90 09:48:48
Gabriel Holding A/S 595.00 3.30% Stock price increasing 1,037 585.00 594.00 09:45:39
Genmab A/S 1,268.00 0.32% Stock price increasing 66,007 1,268.00 1,269.00 09:48:34
German High Street Properties 116.00 0.00% Stock price unchanged 0 113.00 116.00 09:29:50
Glunz & Jensen Holding A/S 39.80 0.00% Stock price unchanged 0 39.20 39.80 08:58:38
GN Store Nord A/S 152.00 0.46% Stock price increasing 56,212 151.90 152.00 09:48:30
Greentech Energy Systems A/S 6.70 -2.19% Stock price decreasing 5,260 6.7 6.85 09:33:39
Grønlandsbanken A/S 618.00 -0.32% Stock price decreasing 16 618.00 620.00 08:36:04
Gyldendal A A/S 810.00 0.00% Stock price unchanged 0 714.00 805.00 09:31:04
Gyldendal B A/S 521.00 0.00% Stock price unchanged 0 517.00 528.00 08:58:36
H+H International A/S 77.00 -0.65% Stock price decreasing 1,819 77.00 77.50 09:44:55
Harboes Bryggeri B A/S 139.50 -0.36% Stock price decreasing 1,360 139.00 140.50 09:35:01
Højgaard Holding A A/S 274.50 0.18% Stock price increasing 5 270.00 274.00 09:46:16
Højgaard Holding B A/S 254.00 0.00% Stock price unchanged 335 254.00 257.00 09:20:07
Hvidbjerg Bank A/S 71.00 -1.39% Stock price decreasing 1,726 71.00 74.00 09:42:46
IC Group A/S 151.00 0.67% Stock price increasing 1,309 150.50 151.50 09:29:20
InterMail B A/S 12.00 0.00% Stock price unchanged 0 12.00 13.60 08:33:49
ISS A/S 240.10 -0.66% Stock price decreasing 61,885 240.10 240.20 09:48:31
Jeudan A/S 679.00 -0.15% Stock price decreasing 154 679.00 683.00 09:24:42
Jutlander Bank A/S 205.00 1.99% Stock price increasing 1,067 205.00 209.50 09:48:37
Jyske Bank A/S 334.20 -0.39% Stock price decreasing 23,854 334.20 334.40 09:48:52
Københavns Lufthavne A/S 6,430.00 -1.98% Stock price decreasing 211 6,420.00 6,455.00 09:48:00
Kreditbanken A/S 2,400.00 -1.23% Stock price decreasing 3 2,400.00 2,430.00 09:03:01
Lån og Spar Bank A/S 465.00 0.00% Stock price unchanged 350 465.00 467.00 08:15:48
LL-A 5.85 0.00% Stock price unchanged 0 0 0 07/10/2016
LL-B 5.80 0.00% Stock price unchanged 0 0 0 07/10/2016
Lollands Bank A/S 299.00 0.34% Stock price increasing 282 299.00 301.00 09:44:30
Lundbeck A/S 294.50 -0.14% Stock price decreasing 33,372 294.40 294.60 09:48:45
Luxor B A/S 399.00 -2.68% Stock price decreasing 289 395.00 409.50 09:40:18
Matas A/S 103.00 -0.48% Stock price decreasing 5,040 102.50 103.00 09:47:15
Migatronic B A/S 248.00 0.00% Stock price unchanged 0 240.00 250.00 08:00:02
MOLS 62.50 0.00% Stock price unchanged 0 0 0 11/10/2016
Monberg & Thorsen B A/S 270.00 0.75% Stock price increasing 260 267.00 270.00 09:13:25
Møns Bank A/S 193.50 0.00% Stock price unchanged 10 181.50 193.00 08:38:27
NeuroSearch A/S 3.20 0.63% Stock price increasing 60,832 3.2 3.34 09:48:27
Newcap Holding A/S 2.34 0.00% Stock price unchanged 0 2.28 2.34 08:32:00
NKT Holding A/S 509.50 0.30% Stock price increasing 15,070 509.00 509.50 09:48:28
Nnit A/S 208.00 -0.48% Stock price decreasing 4,839 208.00 210.00 09:44:14
Nordea Bank AB 78.90 0.19% Stock price increasing 149,816 78.85 78.90 09:49:02
Nordfyns Bank A/S 820.00 2.24% Stock price increasing 628 808.00 815.00 09:36:09
Nordic Shipholding A/S 0.84 0.00% Stock price unchanged 0 0.805 0.84 08:00:00
Nordicom A/S 1.47 0.00% Stock price unchanged 0 1.45 1.5 08:00:00
Nordjyske Bank A/S 113.00 0.00% Stock price unchanged 5,474 112.50 113.00 09:48:40
North Media A/S 14.00 -2.10% Stock price decreasing 2,500 14.00 14.30 08:28:12
Novo Nordisk B A/S 250.50 0.24% Stock price increasing 760,439 250.40 250.50 09:49:04
Novozymes B A/S 261.40 3.24% Stock price increasing 817,815 261.30 261.50 09:48:47
NTR Holding B A/S 34.30 0.00% Stock price unchanged 0 33.00 34.00 08:41:28
Onxeo SA 20.50 4.06% Stock price increasing 4,552 20.40 20.50 09:45:38
Össur hf 24.18 -0.29% Stock price decreasing 8,441 24.20 24.39 09:37:35
Østjydsk Bank A/S 1.27 2.42% Stock price increasing 222,318 1.26 1.28 09:47:14
Pandora A/S 879.00 -0.06% Stock price decreasing 51,047 879.00 879.50 09:48:39
Parken Sport & Entertainme 69.50 -0.71% Stock price decreasing 407 69.50 70.00 09:35:10
Per Aarsleff Holding A/S B 177.50 -0.28% Stock price decreasing 3,684 177.00 177.50 09:44:30
Prime Office A/S 127.00 0.00% Stock price unchanged 0 127.00 132.00 08:31:44
Rias B A/S 431.00 0.00% Stock price unchanged 0 431.50 440.00 08:00:03
Ringkjøbing Landbobank A/S 1,528.00 0.66% Stock price increasing 2,559 1,524.00 1,526.00 09:43:11
Roblon B A/S 228.00 0.44% Stock price increasing 175 228.50 230.00 09:46:54
Rockwool International A A/S 1,186.00 -0.84% Stock price decreasing 62 1,183.00 1,190.00 09:29:05
Rockwool International B A/S 1,234.00 -0.48% Stock price decreasing 1,014 1,234.00 1,236.00 09:47:34
Rovsing A/S 0.15 0.00% Stock price unchanged 75,309 0.146 0.148 09:42:19
Royal Unibrew A/S 260.60 -0.72% Stock price decreasing 45,032 260.50 260.60 09:48:57
RTX A/S 143.50 -1.03% Stock price decreasing 5,319 143.00 143.50 09:48:30
Salling Bank A/S 326.00 3.16% Stock price increasing 3,140 328.50 330.00 09:32:16
Sanistål A/S 102.50 1.49% Stock price increasing 1,944 102.00 103.00 09:39:58
Santa Fe Group A/S 57.00 0.00% Stock price unchanged 5,867 57.00 57.50 09:43:32
SAS AB 10.60 -2.75% Stock price decreasing 411,081 10.60 10.70 09:47:54
Scandinavian Brake Systems A/S 25.80 0.00% Stock price unchanged 0 26.00 26.70 08:47:01
Scandinavian Private Equity 9,400.00 0.00% Stock price unchanged 17 9,300.00 9,400.00 09:28:46
Scandinavian Tobacco Group A/S 121.60 0.66% Stock price increasing 1,495 120.80 121.40 09:44:07
Schouw & Co A/S 519.50 0.68% Stock price increasing 1,746 519.50 520.00 09:48:22
Silkeborg IF Invest A/S 9.75 0.00% Stock price unchanged 0 9.75 10.00 08:00:00
SimCorp A/S 354.20 0.43% Stock price increasing 2,287 354.00 354.50 09:48:23
Skako A/S 94.50 0.00% Stock price unchanged 475 93.50 94.50 09:18:26
Skjern Bank A/S 58.00 0.00% Stock price unchanged 6,425 57.50 58.00 09:20:13
Small Cap Danmark A/S 73.50 1.38% Stock price increasing 296 73.50 74.00 09:14:41
Solar B A/S 387.50 0.78% Stock price increasing 1,703 386.00 387.00 09:33:27
SP Group A/S 680.00 0.00% Stock price unchanged 0 678.00 680.00 09:44:29
Spar Nord Bank A/S 80.10 -0.31% Stock price decreasing 42,292 80.00 80.20 09:48:44
Strategic Investments A/S 1.16 0.87% Stock price increasing 23,469 1.16 1.18 09:42:21
Sydbank A/S 220.70 -0.94% Stock price decreasing 21,023 220.50 220.70 09:48:54
TDC A/S 36.94 0.19% Stock price increasing 522,745 36.93 36.95 09:49:00
Tivoli A/S 477.00 1.49% Stock price increasing 293 475.00 477.00 09:40:18
TK Development A/S 9.65 0.00% Stock price unchanged 8,425 9.55 9.65 09:36:41
Topdanmark A/S 175.40 0.57% Stock price increasing 28,510 175.40 175.50 09:47:06
Torm PLC A 62.50 -0.79% Stock price decreasing 7,361 62.50 63.00 09:48:02
Totalbanken A/S 53.00 -3.64% Stock price decreasing 2,197 53.00 54.50 09:25:24
Tryg A/S 135.50 0.44% Stock price increasing 70,646 135.50 135.60 09:48:37
United International Enterpris 1,240.00 0.40% Stock price increasing 1,415 1,238.00 1,239.00 09:43:06
Veloxis Pharmaceuticals A/S 1.19 0.85% Stock price increasing 164,413 1.19 1.2 09:48:20
Vestas Wind Systems A/S 471.70 -0.19% Stock price decreasing 120,240 471.60 471.80 09:49:02
Vestjysk Bank A/S 16.40 2.50% Stock price increasing 44,309 16.10 16.40 09:48:52
Victoria Properties A/S 4.20 12.00% Stock price increasing 5,355 3.55 4.2 08:58:03
William Demant Holding A/S 124.10 -0.16% Stock price decreasing 52,470 124.00 124.10 09:48:30
Zealand Pharma A/S 124.00 2.48% Stock price increasing 354,799 124.00 124.50 09:48:41

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 10:04:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 11:04:11 - 2017-01-18 10:04:11 - 1000 - Website: OKAY