856.23 Stock price increasing
0.50% Stock price increasing
 
 
Prev close
852.01
 
Change 4.22 Stock price increasing
High 856.23
Low 852.74
Open 853.02
08:24:16
Intraday
OMXC PI

Composition - OMXC PI

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk A A/S 11,460.00 0.09% Stock price increasing 82 11,440.00 11,460.00 08:24:52
A.P. Møller - Mærsk B A/S 11,880.00 -0.25% Stock price decreasing 1,095 11,870.00 11,880.00 08:24:55
Aalborg Boldspilklub A/S 206.00 -0.96% Stock price decreasing 87 206.00 215.00 08:00:09
Aarhus Elite B A/S 0.226 0.00% Stock price unchanged 69,136 0.226 0.229 08:00:03
Admiral Capital A/S B 1.70 0.00% Stock price unchanged 7,614 1.67 1.75 08:08:54
ALK-Abelló B A/S 1,021.00 -0.39% Stock price decreasing 336 1,019.00 1,021.00 08:24:29
Alm Brand A/S 62.00 -0.80% Stock price decreasing 570 62.00 62.50 08:24:58
Ambu A/S 533.00 0.38% Stock price increasing 7,554 531.50 533.00 08:24:25
Andersen & Martini B A/S 68.50 0.00% Stock price unchanged 1,360 68.50 70.50 08:00:56
Arkil Holding B A/S 1,327.00 0.00% Stock price unchanged 135 1,301.00 1,330.00 08:01:52
Atlantic Petroleum P/F 9.50 3.26% Stock price increasing 5,334 9.20 9.45 08:14:57
Bang & Olufsen Holding A/S 136.00 -0.37% Stock price decreasing 9,067 135.50 136.00 08:25:01
BankNordik P/F 119.50 0.42% Stock price increasing 100 118.50 120.00 08:00:10
Bavarian Nordic A/S 277.50 2.59% Stock price increasing 41,089 277.50 278.00 08:24:58
BioPorto A/S 3.26 -0.31% Stock price decreasing 21,371 3.25 3.26 08:24:03
Blue Vision A/S A 0.675 -2.17% Stock price decreasing 137,500 0.675 0.690 08:20:14
Brd Klee B A/S 2,650.00 -3.64% Stock price decreasing 1 2,656.00 2,749.00 08:00:02
Brdr A & O Johansen pr 422.50 2.05% Stock price increasing 56 415.50 422.50 08:24:48
Brdr.Hartmann A/S 372.00 0.40% Stock price increasing 1,606 368.50 372.00 08:05:42
Brøndby IF Fodbold A/S 0.770 -0.65% Stock price decreasing 12,460 0.770 0.775 08:22:37
Carlsberg A A/S 692.00 -0.14% Stock price decreasing 705 693.50 703.50 08:19:58
Carlsberg B A/S 721.50 0.77% Stock price increasing 15,497 721.00 721.50 08:24:53
cBrain A/S 41.10 -1.20% Stock price decreasing 764 41.20 41.90 08:20:34
ChemoMetec A/S 29.30 -1.35% Stock price decreasing 19,999 29.40 29.90 08:21:51
Chr Hansen Holding A/S 546.00 0.46% Stock price increasing 6,308 545.50 546.00 08:24:48
Coloplast B A/S 549.50 1.10% Stock price increasing 16,096 549.00 550.00 08:24:54
Columbus A/S 13.30 1.53% Stock price increasing 138,710 13.30 13.40 08:24:54
D/S Norden 131.70 0.00% Stock price unchanged 9,462 131.60 131.90 08:24:57
Danske Andelskassers Bank A/S 5.15 -0.96% Stock price decreasing 3,100 5.15 5.20 08:16:22
Danske Bank A/S 248.60 0.04% Stock price increasing 116,141 248.50 248.60 08:25:05
Dantax A/S 349.50 -2.51% Stock price decreasing 857 340.50 350.00 08:00:19
Dfds A/S 379.60 -0.21% Stock price decreasing 4,821 379.10 379.60 08:24:32
Djurslands Bank A/S 254.00 0.00% Stock price unchanged 24 251.00 254.00 08:16:43
DLH A/S 1.22 1.67% Stock price increasing 68,276 1.21 1.23 08:00:06
Dong Energy A/S 375.00 0.73% Stock price increasing 43,233 374.90 375.00 08:25:10
DSV A/S 466.20 0.32% Stock price increasing 45,647 465.80 466.10 08:24:50
Egetæpper B A/S 266.50 -0.19% Stock price decreasing 555 253.50 266.00 08:00:18
Erria A/S 7.00 -3.45% Stock price decreasing 2,500 6.80 7.25 08:18:29
Euroinvestor.com A/S 9.50 0.00% Stock price unchanged 2,328 9.50 10.20 08:00:04
F.E. Bording B A/S 770.00 1.32% Stock price increasing 2 681.00 780.00 08:09:31
Fast Ejendom Danmark A/S 98.00 1.55% Stock price increasing 6,015 96.00 97.50 08:06:27
FirstFarms A/S 59.00 0.00% Stock price unchanged 854 59.00 61.50 08:20:14
FLSmidth & Co A/S 416.50 -0.10% Stock price decreasing 4,687 416.40 416.70 08:24:45
Flügger B A/S 366.00 1.67% Stock price increasing 27 360.00 365.00 08:14:07
Fynske Bank A/S 92.00 1.10% Stock price increasing 159 90.50 91.50 08:24:22
G4S PLC 23.62 0.25% Stock price increasing 17,721 23.59 23.62 08:24:08
Gabriel Holding A/S 545.00 0.93% Stock price increasing 115 535.00 545.00 08:11:25
Genmab A/S 1,346.00 0.00% Stock price unchanged 116,779 1,346.00 1,348.00 08:25:08
German High Street Properties 144.00 0.00% Stock price unchanged 691 144.00 145.00 08:00:08
Glunz & Jensen Holding A/S 54.50 -1.80% Stock price decreasing 5,438 51.50 53.50 08:17:38
GN Store Nord A/S 206.70 1.08% Stock price increasing 18,698 206.60 206.80 08:24:49
Greentech Energy Systems A/S 6.65 -0.75% Stock price decreasing 14,089 6.65 6.75 08:00:33
Grønlandsbanken A/S 639.00 -0.16% Stock price decreasing 558 636.00 640.00 08:00:05
Gyldendal A A/S 1,000.00 11.11% Stock price increasing 18 701.00 0 08:00:05
Gyldendal B A/S 485.00 -1.02% Stock price decreasing 120 486.00 498.00 08:00:06
H+H International A/S 120.00 0.84% Stock price increasing 38 119.00 120.00 08:16:04
Harboes Bryggeri B A/S 111.00 -1.33% Stock price decreasing 100 111.50 113.00 08:23:42
Højgaard Holding A A/S 188.00 -1.57% Stock price decreasing 90 187.50 191.00 08:00:02
Højgaard Holding B A/S 187.50 0.00% Stock price unchanged 150 187.00 187.50 08:10:56
Hvidbjerg Bank A/S 67.00 -0.74% Stock price decreasing 35 66.00 67.00 08:23:09
IC Group A/S 152.00 -0.65% Stock price decreasing 120 152.00 153.00 08:22:26
InterMail B A/S 9.25 0.00% Stock price unchanged 500 8.65 9.00 08:00:04
ISS A/S 259.00 0.08% Stock price increasing 3,241 258.90 259.00 08:25:00
Jeudan A/S 703.50 -0.64% Stock price decreasing 489 703.00 708.50 08:18:06
Jutlander Bank A/S 228.50 0.44% Stock price increasing 135 223.50 228.50 08:01:23
Jyske Bank A/S 363.60 0.03% Stock price increasing 18,101 363.50 363.90 08:25:00
Københavns Lufthavne A/S 5,675.00 -0.09% Stock price decreasing 5 5,660.00 5,675.00 08:01:36
Kreditbanken A/S 2,615.00 0.00% Stock price unchanged 3 2,595.00 2,615.00 08:00:06
Lån og Spar Bank A/S 465.00 0.00% Stock price unchanged 100 460.00 470.00 08:00:08
Lollands Bank A/S 371.00 -0.54% Stock price decreasing 29 367.50 375.00 08:17:50
Lundbeck A/S 387.90 -0.26% Stock price decreasing 32,450 387.80 388.10 08:24:53
Luxor B A/S 410.00 -1.20% Stock price decreasing 10 405.00 415.00 08:00:09
Matas A/S 72.50 0.69% Stock price increasing 68,392 72.00 72.50 08:25:14
Migatronic B A/S 283.50 0.00% Stock price unchanged 17 249.50 283.50 08:14:37
Monberg & Thorsen B A/S 198.50 -0.25% Stock price decreasing 2,707 199.00 201.50 08:00:19
Møns Bank A/S 201.00 0.00% Stock price unchanged 50 197.50 201.00 08:00:04
Nets A/S 162.60 0.06% Stock price increasing 1,974 162.60 162.70 08:23:59
NeuroSearch A/S 3.48 -0.57% Stock price decreasing 15,335 3.48 3.50 08:00:04
Newcap Holding A/S 1.99 0.51% Stock price increasing 1,000 1.83 1.99 08:00:03
NKT A/S 252.00 -0.55% Stock price decreasing 4,598 251.80 252.30 08:24:46
Nnit A/S 197.00 0.51% Stock price increasing 3,445 197.00 197.50 08:24:27
Nordea Bank AB 84.00 -0.24% Stock price decreasing 63,322 84.00 84.10 08:24:47
Nordfyns Bank A/S 980.00 -1.41% Stock price decreasing 19 976.00 990.00 08:00:08
Nordic Shipholding A/S 0.670 3.88% Stock price increasing 32,169 0.670 0.680 08:00:07
Nordjyske Bank A/S 121.00 -0.41% Stock price decreasing 275 121.00 121.50 08:08:16
North Media A/S 31.00 -3.13% Stock price decreasing 4,297 31.00 32.00 08:00:07
Novo Nordisk B A/S 316.40 1.64% Stock price increasing 626,876 316.30 316.50 08:24:50
Novozymes B A/S 326.60 0.49% Stock price increasing 22,261 326.40 326.70 08:25:00
NTR Holding B A/S 37.90 -0.26% Stock price decreasing 242 37.00 39.00 08:00:07
Onxeo SA 10.60 -8.62% Stock price decreasing 45,280 10.50 10.70 08:25:05
Össur hf 29.31 -2.27% Stock price decreasing 29,669 29.31 29.55 08:23:37
Østjydsk Bank A/S 1.67 0.00% Stock price unchanged 5,000 1.67 1.70 08:23:37
Pandora A/S 572.50 -0.61% Stock price decreasing 70,784 572.50 573.00 08:24:55
Parken Sport & Entertainme 75.00 -0.66% Stock price decreasing 100 75.00 76.00 08:24:29
Per Aarsleff Holding A/S B 180.00 0.28% Stock price increasing 1,083 179.50 180.00 08:25:05
Prime Office A/S 125.00 1.21% Stock price increasing 2,292 123.00 126.00 08:12:25
Rias B A/S 425.00 -1.16% Stock price decreasing 5 425.00 430.00 08:00:04
Ringkjøbing Landbobank A/S 321.50 0.31% Stock price increasing 8,159 321.00 321.50 08:25:07
Roblon B A/S 395.50 0.00% Stock price unchanged 18 389.50 396.50 08:00:40
Rockwool International A A/S 1,579.00 0.57% Stock price increasing 48 1,558.00 1,578.00 08:24:55
Rockwool International B A/S 1,702.00 0.29% Stock price increasing 556 1,700.00 1,703.00 08:24:40
Rovsing A/S 0.181 -1.63% Stock price decreasing 39,000 0.181 0.183 08:19:05
Royal Unibrew A/S 360.80 0.39% Stock price increasing 3,991 360.60 360.80 08:24:22
RTX A/S 191.50 0.00% Stock price unchanged 863 191.50 192.50 08:23:54
Salling Bank A/S 243.00 -0.82% Stock price decreasing 5 243.00 245.00 08:04:34
Sanistål A/S 77.00 -1.28% Stock price decreasing 2,024 77.50 79.00 08:00:48
Santa Fe Group A/S 51.50 -0.96% Stock price decreasing 2,826 51.50 52.00 08:00:14
SAS AB 20.10 1.01% Stock price increasing 102,957 20.00 20.10 08:25:01
Scandinavian Brake Systems A/S 28.80 6.27% Stock price increasing 100 27.10 28.80 08:00:08
Scandinavian Private Equity 7,400.00 0.00% Stock price unchanged 49 7,350.00 7,450.00 08:18:28
Scandinavian Tobacco Group A/S 111.40 -0.09% Stock price decreasing 1,319 111.20 111.50 08:18:57
Schouw & Co A/S 674.00 -0.15% Stock price decreasing 914 674.00 675.00 08:24:23
Silkeborg IF Invest A/S 14.50 -2.03% Stock price decreasing 1,097 14.00 14.50 08:09:32
SimCorp A/S 374.50 -0.13% Stock price decreasing 1,736 374.50 375.00 08:24:55
Skako A/S 78.00 0.65% Stock price increasing 1,248 77.50 78.50 08:00:09
Skjern Bank A/S 73.50 -0.68% Stock price decreasing 145 73.50 74.00 08:00:11
Small Cap Danmark A/S 76.50 1.32% Stock price increasing 660 76.00 76.50 08:08:32
Solar B A/S 371.00 0.68% Stock price increasing 92 368.00 370.50 08:24:02
SP Group A/S 1,159.00 -0.09% Stock price decreasing 641 1,159.00 1,169.00 08:20:01
Spar Nord Bank A/S 77.25 -0.64% Stock price decreasing 1,536 77.30 77.40 08:20:04
Strategic Investments A/S 1.24 -0.80% Stock price decreasing 5,000 1.24 1.25 08:07:37
Sydbank A/S 248.90 -0.16% Stock price decreasing 21,369 248.70 248.90 08:22:32
TDC A/S 38.20 -0.78% Stock price decreasing 89,902 38.19 38.22 08:24:57
Tivoli A/S 570.00 0.35% Stock price increasing 10 562.00 567.00 08:22:14
TK Development A/S 9.55 0.00% Stock price unchanged 100 9.50 9.55 08:24:15
Topdanmark A/S 256.70 0.16% Stock price increasing 5,166 256.50 256.90 08:23:48
Torm PLC A 62.00 0.81% Stock price increasing 1,028 61.50 62.00 08:11:18
Totalbanken A/S 65.50 0.77% Stock price increasing 285 65.50 66.50 08:00:06
Tryg A/S 149.50 0.20% Stock price increasing 26,951 149.50 149.60 08:24:36
United International Enterpris 1,325.00 0.15% Stock price increasing 1,508 1,310.00 1,325.00 08:13:43
Veloxis Pharmaceuticals A/S 0.890 0.57% Stock price increasing 38,905 0.880 0.890 08:23:02
Vestas Wind Systems A/S 548.50 -0.09% Stock price decreasing 51,226 548.50 549.00 08:25:05
Vestjysk Bank A/S 3.00 0.33% Stock price increasing 21,288 2.98 3.00 08:19:08
Victoria Properties A/S 1.39 2.96% Stock price increasing 52,193 1.35 1.39 08:24:55
William Demant Holding A/S 178.50 0.85% Stock price increasing 12,275 178.40 178.60 08:23:49
Zealand Pharma A/S 119.00 0.00% Stock price unchanged 2,462 118.50 119.00 08:25:04

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-8.62% Stock price decreasing
-3.64% Stock price decreasing
-3.45% Stock price decreasing
-3.13% Stock price decreasing
-2.51% Stock price decreasing
-2.27% Stock price decreasing
-2.17% Stock price decreasing
-2.03% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 08:40:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-18 09:40:24 - 2017-10-18 08:40:24 - 1000 - Website: OKAY