OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

177.93 Stock price increasing
-0.19% Stock price decreasing
 
 
Prev close
178.27
 
Change -0.34 Stock price decreasing
High 178.88
Low 177.65
Open 177.84
12/02/2016
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.31 2.34% Stock price increasing 254,510 0.295 0.305 12/02/2016
Aarhus Elite B A/S 0.28 -1.08% Stock price decreasing 136,998 0.27 0.276 12/02/2016
Admiral Capital A/S B 1.64 9.33% Stock price increasing 3,500 1.5 1.55 12/02/2016
Andersen & Martini B A/S 35.00 0.00% Stock price unchanged 0 33.00 36.00 12/02/2016
Arkil Holding B A/S 989.00 -0.50% Stock price decreasing 279 931.00 989.00 12/02/2016
Asgaard Group A/S 69.00 0.00% Stock price unchanged 0 61.50 69.00 12/02/2016
Atlantic Petroleum P/F 6.00 2.56% Stock price increasing 8,129 6 6.15 12/02/2016
Auriga Industries B A/S 2.60 0.00% Stock price unchanged 0 0 0 29/01/2016
BankNordik P/F 110.50 1.84% Stock price increasing 3,988 110.50 111.00 12/02/2016
Berlin IV B A/S 4.99 0.20% Stock price increasing 90,928 4.98 4.99 12/02/2016
BioPorto A/S 4.17 1.71% Stock price increasing 390,866 4 4.07 12/02/2016
Blue Vision A/S 4.38 -0.45% Stock price decreasing 1,507 3.68 4.38 12/02/2016
BoConcept Holding B A/S 388.50 1.17% Stock price increasing 4,186 377.00 380.00 12/02/2016
Brd Klee B A/S 2,638.00 0.00% Stock price unchanged 0 2,445.00 2,638.00 12/02/2016
Brdr A & O Johansen præf A/S 1,853.00 1.81% Stock price increasing 264 1,853.00 1,900.00 12/02/2016
Brøndbyernes IF Fodbold A/S 1.04 1.96% Stock price increasing 46,517 1 1.04 12/02/2016
cBrain A/S 40.00 -9.91% Stock price decreasing 162,466 39.90 40.20 12/02/2016
ChemoMetec A/S 38.30 1.86% Stock price increasing 69,829 36.90 37.90 12/02/2016
Columbus A/S 6.95 0.72% Stock price increasing 49,262 6.9 6.95 12/02/2016
Copenhagen Capital A/S 1.45 0.00% Stock price unchanged 2,352 1.31 1.45 12/02/2016
Copenhagen Network A/S 0.68 0.00% Stock price unchanged 0 0.655 0.68 12/02/2016
Danske Andelskassers Bank A/S 2.91 0.00% Stock price unchanged 36,779 2.85 2.92 12/02/2016
Dantax A/S 126.50 0.00% Stock price unchanged 0 126.50 128.00 12/02/2016
Dantherm A/S 2.70 -6.90% Stock price decreasing 26,937 2.7 2.85 12/02/2016
Deltaq A/S 32.00 0.00% Stock price unchanged 2,100 31.80 32.50 12/02/2016
Djurslands Bank A/S 227.00 -1.52% Stock price decreasing 1,619 225.00 227.00 12/02/2016
DLH A/S 0.59 -0.85% Stock price decreasing 13,600 0.585 0.59 12/02/2016
Egetæpper B A/S 211.00 8.48% Stock price increasing 516 199.00 210.00 12/02/2016
Erria A/S 13.20 0.00% Stock price unchanged 0 12.60 13.40 12/02/2016
Euroinvestor.com A/S 14.00 0.00% Stock price unchanged 0 13.90 15.90 12/02/2016
Exiqon A/S 11.20 0.90% Stock price increasing 67,614 11.00 11.30 12/02/2016
Expedit B A/S 615.00 0.00% Stock price unchanged 0 600.00 620.00 12/02/2016
F.E. Bording B A/S 700.00 -11.39% Stock price decreasing 2,266 701.00 719.00 12/02/2016
Fast Ejendom Danmark A/S 62.50 -1.57% Stock price decreasing 2,400 62.00 62.50 12/02/2016
FirstFarms A/S 39.40 -3.90% Stock price decreasing 150 41.00 41.50 12/02/2016
Flügger B A/S 346.00 -0.29% Stock price decreasing 436 346.00 349.00 12/02/2016
Fynske Bank A/S 65.00 3.17% Stock price increasing 2,341 63.00 65.00 12/02/2016
Gabriel Holding A/S 232.00 -2.11% Stock price decreasing 412 236.00 237.00 12/02/2016
German High Street Properties 78.50 -4.27% Stock price decreasing 372 79.00 81.00 12/02/2016
Glunz & Jensen A/S 45.00 0.00% Stock price unchanged 0 41.20 44.90 12/02/2016
Greentech Energy Systems A/S 6.15 -0.81% Stock price decreasing 6,750 6.05 6.15 12/02/2016
Grønlandsbanken A/S 624.00 -0.95% Stock price decreasing 350 620.00 628.00 12/02/2016
Gyldendal A A/S 675.00 0.00% Stock price unchanged 0 660.00 699.00 12/02/2016
Gyldendal B A/S 525.00 0.96% Stock price increasing 5 486.00 531.00 12/02/2016
H+H International A/S 69.50 0.00% Stock price unchanged 19,611 69.50 70.50 12/02/2016
Harboes Bryggeri B A/S 106.50 -0.47% Stock price decreasing 587 106.00 108.50 12/02/2016
Hvidbjerg Bank A/S 37.50 0.00% Stock price unchanged 0 35.00 37.50 12/02/2016
InterMail B A/S 23.20 0.00% Stock price unchanged 0 19.70 22.10 12/02/2016
Kreditbanken A/S 2,165.00 -1.37% Stock price decreasing 35 2,150.00 2,165.00 12/02/2016
Lån og Spar Bank A/S 395.00 0.00% Stock price unchanged 0 402.00 404.50 12/02/2016
Land & Leisure A A/S 5.00 0.00% Stock price unchanged 788 4.87 5 12/02/2016
Land & Leisure B A/S 5.10 0.00% Stock price unchanged 0 5 5.3 12/02/2016
Lollands Bank A/S 150.00 -5.36% Stock price decreasing 126 150.00 160.00 12/02/2016
Luxor B A/S 321.00 0.00% Stock price unchanged 0 321.00 330.00 12/02/2016
Migatronic B A/S 230.00 2.22% Stock price increasing 70 215.50 237.50 12/02/2016
Mols-Linien A/S 80.50 0.00% Stock price unchanged 6,062 80.00 80.50 12/02/2016
Monberg & Thorsen B A/S 380.00 -0.78% Stock price decreasing 300 378.50 379.00 12/02/2016
Møns Bank A/S 135.00 0.00% Stock price unchanged 0 133.00 138.00 12/02/2016
NeuroSearch A/S 2.40 0.00% Stock price unchanged 30,611 2.37 2.4 12/02/2016
Newcap Holding A/S 2.06 -3.74% Stock price decreasing 2,140 2 2.08 12/02/2016
Nordfyns Bank A/S 580.00 -1.19% Stock price decreasing 231 575.00 585.00 12/02/2016
Nordic Shipholding A/S 1.03 -0.96% Stock price decreasing 71,036 1.02 1.03 12/02/2016
Nordicom A/S 1.82 -7.61% Stock price decreasing 29,665 1.82 1.9 12/02/2016
North Media A/S 12.50 0.81% Stock price increasing 7,377 12.50 13.00 12/02/2016
NTR Holding B A/S 30.00 0.00% Stock price unchanged 1,025 30.00 30.80 12/02/2016
Østjydsk Bank A/S 0.81 -1.83% Stock price decreasing 8,926 0.79 0.805 12/02/2016
Parken Sport & Entertainment A 53.00 1.92% Stock price increasing 2,082 53.00 53.50 12/02/2016
Prime Office A/S 69.50 6.92% Stock price increasing 90 66.50 69.50 12/02/2016
Rias B A/S 366.50 -7.91% Stock price decreasing 40 362.00 398.00 12/02/2016
Roblon B A/S 211.50 -0.47% Stock price decreasing 645 213.00 220.00 12/02/2016
RTX A/S 69.50 1.46% Stock price increasing 15,701 69.50 70.50 12/02/2016
Salling Bank A/S 246.00 2.29% Stock price increasing 174 243.00 245.00 12/02/2016
Sanistål A/S 73.00 1.39% Stock price increasing 92 74.00 75.00 12/02/2016
Santa Fe Group A/S 55.00 -1.79% Stock price decreasing 14,950 55.00 56.00 12/02/2016
Scandinavian Brake Systems A/S 26.80 -0.74% Stock price decreasing 350 26.00 26.80 12/02/2016
Scandinavian Private Equity 14,300.00 0.00% Stock price unchanged 0 14,300.00 14,500.00 12/02/2016
Silkeborg IF Invest A/S 5.95 0.00% Stock price unchanged 0 5.2 5.95 12/02/2016
Skako A/S 36.50 0.00% Stock price unchanged 4,926 35.70 36.50 12/02/2016
Skjern Bank A/S 31.00 1.64% Stock price increasing 1,571 30.50 31.00 12/02/2016
Small Cap Danmark A/S 64.00 1.59% Stock price increasing 1,000 64.00 65.50 12/02/2016
SP Group A/S 341.00 0.29% Stock price increasing 845 336.00 341.00 12/02/2016
SSBV-Rovsing A/S 0.14 -10.32% Stock price decreasing 4,267,082 0.137 0.14 12/02/2016
Strategic Investments A/S 0.75 2.74% Stock price increasing 35,357 0.73 0.75 12/02/2016
Stylepit A/S 0.17 -3.89% Stock price decreasing 313,854 0.172 0.182 12/02/2016
TK Development A/S 6.65 2.31% Stock price increasing 44,963 6.65 6.75 12/02/2016
Topsil Semiconductor Materials 0.26 -1.92% Stock price decreasing 342,646 0.256 0.26 12/02/2016
Totalbanken A/S 40.10 -2.43% Stock price decreasing 806 40.00 42.90 12/02/2016
Victor International A/S 158.00 0.00% Stock price unchanged 0 140.00 0 12/02/2016
Victoria Properties A/S 6.00 1.69% Stock price increasing 18,324 6 6.5 12/02/2016

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 February 2016 05:41:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB6 - 2016-02-14 06:41:13 - 2016-02-14 05:41:13 - 1000 - Website: OKAY