OMXC Small Cap

240.46 Stock price increasing
0.42% Stock price increasing
 
 
Prev close
239.45
 
Change 1.01 Stock price increasing
High 240.46
Low 239.12
Open 239.36
16:05:02
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 172.50 0.88% Stock price increasing 255 168.00 172.50 15:59:59
Admiral Capital A/S B 1.640 -0.61% Stock price decreasing 40,000 1.600 1.640 25/04/2018
AGF B 0.2280 0.89% Stock price increasing 54,553 0.2280 0.2300 15:59:48
Andersen & Martini B A/S 62.00 -0.80% Stock price decreasing 416 59.50 62.50 25/04/2018
Arkil Holding B A/S 1,340.00 0.75% Stock price increasing 112 1,300.00 1,340.00 15:59:39
Athena Investments 8.560 0.00% Stock price unchanged 7,412 8.400 8.520 15:59:58
Atlantic Petroleum P/F 7.300 1.39% Stock price increasing 90 7.300 7.700 15:59:46
BioPorto A/S 3.195 3.06% Stock price increasing 83,431 3.105 3.195 15:59:52
Blue Vision A/S A 0.4170 5.04% Stock price increasing 159,753 0.3960 0.4170 15:59:49
Brd Klee B A/S 2,580.00 0.00% Stock price unchanged 0 0 0 03/04/2018
Brdr A & O Johansen pr 315.00 -2.17% Stock price decreasing 545 315.00 319.00 15:59:44
Brøndby IF Fodbold A/S 1.350 5.88% Stock price increasing 1,124,868 1.345 1.350 15:59:54
cBrain A/S 41.20 -1.67% Stock price decreasing 12,491 41.20 41.30 15:59:51
Cemat A/S 0.4200 0.00% Stock price unchanged 216,944 0.4210 0.4400 15:59:46
ChemoMetec A/S 36.70 0.00% Stock price unchanged 3,906 36.30 36.70 15:59:43
Copenhagen Capital A/S Stam 2.500 0.00% Stock price unchanged 28,032 2.480 2.500 15:59:47
Danske Andelskassers Bank A/S 4.120 0.00% Stock price unchanged 8,011 4.120 4.180 15:59:50
Dantax A/S 304.00 -1.30% Stock price decreasing 44 304.00 312.00 25/04/2018
Djurslands Bank A/S 246.00 -1.20% Stock price decreasing 200 250.00 252.00 15:59:48
DLH A/S 1.470 1.38% Stock price increasing 10,680 1.450 1.460 15:59:54
Egetæpper B A/S 246.00 -2.38% Stock price decreasing 808 246.00 250.00 24/04/2018
Euroinvestor.com A/S 8.000 0.00% Stock price unchanged 5,100 7.850 8.000 15:59:55
F.E. Bording B A/S 675.00 0.00% Stock price unchanged 0 0 0 12/04/2018
Fast Ejendom Danmark A/S 89.00 0.57% Stock price increasing 1,994 88.50 89.50 15:59:57
FirstFarms A/S 50.00 -6.54% Stock price decreasing 4,080 49.60 50.00 15:59:47
Flügger B A/S 354.00 0.57% Stock price increasing 164 352.00 354.00 15:59:31
Fynske Bank A/S 90.00 -2.17% Stock price decreasing 10 91.00 92.00 15:59:44
Gabriel Holding A/S 580.00 0.00% Stock price unchanged 1,161 572.00 580.00 15:59:52
German High Street Properties 132.00 3.94% Stock price increasing 140 127.00 132.00 20/04/2018
Glunz & Jensen Holding A/S 70.00 -0.71% Stock price decreasing 1,960 69.00 71.50 15:59:35
Grønlandsbanken A/S 616.00 0.65% Stock price increasing 238 612.00 616.00 15:59:46
Gyldendal A A/S 910.00 0.00% Stock price unchanged 0 0 0 28/02/2018
Gyldendal B A/S 436.00 0.00% Stock price unchanged 2 436.00 466.00 15:59:57
H+H International A/S 132.60 1.22% Stock price increasing 12,584 132.60 133.20 15:59:56
Harboes Bryggeri B A/S 85.00 -1.16% Stock price decreasing 6,548 85.00 86.00 15:59:54
Hvidbjerg Bank A/S 60.00 4.35% Stock price increasing 922 57.00 60.00 25/04/2018
InterMail B A/S 27.80 0.72% Stock price increasing 3,771 27.00 27.80 15:59:39
Kreditbanken A/S 2,600.00 0.00% Stock price unchanged 7 2,600.00 2,620.00 15:59:41
Lån og Spar Bank A/S 486.00 0.41% Stock price increasing 125 478.00 488.00 15:59:52
Lollands Bank A/S 358.00 4.68% Stock price increasing 2 343.00 349.00 15:59:34
Luxor B A/S 422.00 0.00% Stock price unchanged 53 422.00 426.00 15:59:32
Migatronic B A/S 292.00 1.39% Stock price increasing 83 282.00 292.00 15:59:33
Monberg & Thorsen B A/S 147.00 -0.34% Stock price decreasing 591 146.00 147.00 08:00:03
Møns Bank A/S 127.00 0.79% Stock price increasing 4,393 125.00 127.00 15:59:40
NeuroSearch A/S 3.080 -0.32% Stock price decreasing 8,042 3.080 3.140 15:59:57
Newcap Holding A/S 1.440 -0.69% Stock price decreasing 5,480 1.390 1.440 25/04/2018
Nordfyns Bank A/S 975.00 -0.51% Stock price decreasing 259 965.00 980.00 15:59:31
Nordic Shipholding A/S 0.5750 -0.86% Stock price decreasing 12,000 0.5700 0.5850 15:59:42
North Media A/S 41.90 3.20% Stock price increasing 45,729 41.50 41.90 15:59:43
NTR Holding B A/S 36.40 -1.62% Stock price decreasing 172 36.40 37.60 15:59:48
Onxeo SA 9.790 0.62% Stock price increasing 46,127 9.725 9.845 15:59:46
Østjydsk Bank A/S 0.6780 0.00% Stock price unchanged 0 0 0 22/02/2018
Park Street Nordicom A/S A 7.100 -2.20% Stock price decreasing 6,590 6.900 7.100 15:59:43
Parken Sport & Entertainme 77.20 0.78% Stock price increasing 2,237 76.80 77.20 15:59:57
Prime Office A/S 122.00 -1.61% Stock price decreasing 285 123.00 126.00 25/04/2018
Rias B A/S 422.00 0.48% Stock price increasing 365 412.00 422.00 19/04/2018
Roblon B A/S 318.00 -1.24% Stock price decreasing 499 315.00 319.00 15:59:42
Rovsing A/S 0.1160 1.75% Stock price increasing 134,760 0.1140 0.1165 15:59:34
RTX A/S 163.00 0.37% Stock price increasing 11,247 162.40 163.00 15:59:42
Salling Bank A/S 233.00 -0.85% Stock price decreasing 10 233.00 239.00 15:59:38
Sanistål A/S 66.80 2.77% Stock price increasing 166 66.40 67.00 15:59:44
Santa Fe Group A/S 35.40 0.57% Stock price increasing 3,221 35.10 35.50 15:59:41
Scandinavian Brake Systems A/S 26.80 0.00% Stock price unchanged 334 25.40 26.80 24/04/2018
Scandinavian Private Equity 6,100.00 1.67% Stock price increasing 4 6,000.00 6,100.00 15:59:48
Silkeborg IF Invest A/S 14.20 2.16% Stock price increasing 50 13.80 14.20 15:59:35
Skako A/S 96.60 -1.02% Stock price decreasing 2,444 96.60 96.80 15:59:57
Skjern Bank A/S 65.60 0.00% Stock price unchanged 954 65.60 66.20 15:59:35
Small Cap Danmark A/S 59.50 -18.49% Stock price decreasing 10,457 59.00 59.50 15:59:33
Strategic Investments A/S 1.300 4.00% Stock price increasing 41,397 1.270 1.300 15:59:42
TCM Group A/S 103.80 1.17% Stock price increasing 25 102.40 104.80 15:59:37
TK Development A/S 6.970 -0.29% Stock price decreasing 73,523 6.960 7.000 15:59:59
Totalbanken A/S 62.00 0.00% Stock price unchanged 200 62.00 62.40 15:59:30
Victoria Properties A/S 1.475 -1.99% Stock price decreasing 102,194 1.405 1.475 25/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-6.53% Stock price decreasing
-6.44% Stock price decreasing
-4.77% Stock price decreasing
-4.20% Stock price decreasing
-3.13% Stock price decreasing
-3.10% Stock price decreasing
-3.00% Stock price decreasing
-2.99% Stock price decreasing
Market is closed, opens at 27 April

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2018 23:53:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-27 00:53:32 - 2018-04-26 23:53:32 - 1000 - Website: OKAY