OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

148.53 Stock price increasing
0.03% Stock price increasing
 
 
Prev close
148.49
 
Change 0.04 Stock price increasing
High 149.13
Low 147.77
Open 148.89
19/12/2014
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.30 -1.64% Stock price decreasing 1,096,870 0.3 0.303 19/12/2014
Aarhus Elite B A/S 0.28 0.00% Stock price unchanged 928,317 0.279 0.28 19/12/2014
Andersen & Martini B A/S 30.50 0.00% Stock price unchanged 0 30.50 36.00 19/12/2014
Arkil Holding B A/S 792.00 -1.25% Stock price decreasing 38 792.00 803.00 19/12/2014
Atlantic Petroleum P/F 45.10 -0.44% Stock price decreasing 9,938 45.10 45.30 19/12/2014
BankNordik P/F 103.00 -0.96% Stock price decreasing 2,112 103.00 104.00 19/12/2014
Berlin IV B A/S 2.70 1.12% Stock price increasing 51,869 2.66 2.7 19/12/2014
BioPorto A/S 1.87 5.65% Stock price increasing 565,449 1.85 1.87 19/12/2014
Blue Vision A 10.90 0.00% Stock price unchanged 5,797 11.40 16.80 19/12/2014
BoConcept Holding B A/S 69.00 -2.82% Stock price decreasing 11,850 68.50 69.00 19/12/2014
Brd Klee B A/S 2,325.00 0.00% Stock price unchanged 0 2,375.00 2,450.00 19/12/2014
Brdr A & O Johansen præf A/S 1,120.00 -0.09% Stock price decreasing 50 1,120.00 1,150.00 19/12/2014
Brdr.Hartmann A/S 176.00 -0.28% Stock price decreasing 2,175 174.00 177.00 19/12/2014
Brøndbyernes IF Fodbold A/S 1.70 -0.58% Stock price decreasing 134,479 1.7 1.73 19/12/2014
cBrain A/S 18.20 4.00% Stock price increasing 28,808 18.00 18.20 19/12/2014
ChemoMetec A/S 5.95 2.59% Stock price increasing 6,067 5.8 6.1 19/12/2014
Columbus A/S 4.84 -0.21% Stock price decreasing 14,027 4.75 4.84 19/12/2014
Comendo A/S 1.60 0.00% Stock price unchanged 61,000 1.56 1.6 19/12/2014
Copenhagen Capital A/S 1.29 0.00% Stock price unchanged 0 1.29 1.35 19/12/2014
Danske Andelskassers Bank A/S 8.20 -1.80% Stock price decreasing 12,212 8.05 8.2 19/12/2014
Dantax A/S 97.00 0.00% Stock price unchanged 0 97.00 100.00 19/12/2014
Dantherm A/S 9.25 -1.60% Stock price decreasing 4,897 9.25 9.3 19/12/2014
Deltaq A/S 39.00 0.00% Stock price unchanged 0 33.00 39.00 19/12/2014
Djurslands Bank A/S 195.50 0.77% Stock price increasing 1,363 194.50 195.50 19/12/2014
DLH A/S 2.58 3.20% Stock price increasing 161,536 2.5 2.58 19/12/2014
Egetæpper B A/S 213.00 0.71% Stock price increasing 100 210.00 220.50 19/12/2014
Erria A/S 21.90 2.34% Stock price increasing 4,831 21.20 21.90 19/12/2014
Euroinvestor.com A/S 13.50 0.00% Stock price unchanged 0 13.50 15.90 19/12/2014
Exiqon A/S 6.45 -0.77% Stock price decreasing 35,957 6.45 6.5 19/12/2014
Expedit B A/S 475.00 0.00% Stock price unchanged 0 475.00 485.00 19/12/2014
F.E. Bording B A/S 901.00 0.00% Stock price unchanged 0 910.00 918.00 19/12/2014
Fast Ejendom Danmark A/S 47.00 0.00% Stock price unchanged 341 47.00 48.00 19/12/2014
FirstFarms A/S 45.00 0.45% Stock price increasing 4,929 45.00 45.50 19/12/2014
Flügger B A/S 375.00 2.18% Stock price increasing 2,842 374.50 375.00 19/12/2014
Fynske Bank A/S 79.00 2.60% Stock price increasing 960 79.00 80.00 19/12/2014
Gabriel Holding A/S 208.00 0.00% Stock price unchanged 0 208.50 209.00 19/12/2014
German High Street Properties 64.00 0.00% Stock price unchanged 0 58.50 64.00 19/12/2014
Glunz & Jensen A/S 37.60 -13.56% Stock price decreasing 26,638 37.20 37.60 19/12/2014
Grønlandsbanken A/S 620.00 0.00% Stock price unchanged 81 615.00 620.00 19/12/2014
Gyldendal A A/S 875.00 0.00% Stock price unchanged 0 752.00 870.00 19/12/2014
Gyldendal B A/S 390.00 0.00% Stock price unchanged 0 390.00 400.00 19/12/2014
H+H International A/S 33.70 -0.88% Stock price decreasing 140,911 33.40 33.80 19/12/2014
Harboes Bryggeri B A/S 81.50 0.00% Stock price unchanged 31,624 79.50 81.50 19/12/2014
Højgaard Holding A A/S 212.00 0.00% Stock price unchanged 0 207.00 210.00 19/12/2014
Højgaard Holding B A/S 207.50 1.22% Stock price increasing 286 207.00 210.00 19/12/2014
Hvidbjerg Bank A/S 23.00 -4.56% Stock price decreasing 470 21.50 23.00 19/12/2014
InterMail B A/S 25.10 -3.46% Stock price decreasing 246 25.00 28.00 19/12/2014
Jensen & Møller Invest A/S 5,610.00 0.00% Stock price unchanged 0 5,400.00 5,590.00 19/12/2014
Kreditbanken A/S 1,790.00 -0.56% Stock price decreasing 23 1,790.00 1,818.00 19/12/2014
Lån og Spar Bank A/S 405.00 0.00% Stock price unchanged 0 405.00 410.00 19/12/2014
Land & Leisure A A/S 4.73 0.64% Stock price increasing 13,000 4.72 4.79 19/12/2014
Land & Leisure B A/S 4.70 0.00% Stock price unchanged 0 4.7 4.9 19/12/2014
Lollands Bank A/S 173.00 5.49% Stock price increasing 1,006 170.50 173.00 19/12/2014
Luxor B A/S 293.00 0.00% Stock price unchanged 0 291.00 294.00 19/12/2014
Migatronic B A/S 167.00 0.00% Stock price unchanged 0 168.00 171.00 19/12/2014
Mols-Linien A/S 22.60 1.35% Stock price increasing 8,932 22.20 22.60 19/12/2014
Monberg & Thorsen B A/S 265.00 -1.85% Stock price decreasing 638 265.00 266.00 19/12/2014
Møns Bank A/S 116.00 0.00% Stock price unchanged 0 118.00 119.50 19/12/2014
NeuroSearch A/S 2.60 -0.76% Stock price decreasing 37,624 2.6 2.68 19/12/2014
Newcap Holding A/S 1.74 2.96% Stock price increasing 275,963 1.7 1.74 19/12/2014
Nordfyns Bank A/S 640.00 0.31% Stock price increasing 213 635.00 640.00 19/12/2014
Nordic Shipholding A/S 0.89 -13.24% Stock price decreasing 339,619 0.885 0.925 19/12/2014
Nordicom A/S 1.83 0.55% Stock price increasing 4,734 1.7 1.84 19/12/2014
Nordjyske Bank A/S 106.00 -4.50% Stock price decreasing 20,604 105.50 106.00 19/12/2014
Nørresundby Bank A/S 425.00 7.46% Stock price increasing 28,918 425.00 425.50 19/12/2014
North Media A/S 18.30 -1.61% Stock price decreasing 602 18.20 18.30 19/12/2014
NTR Holding B A/S 33.50 -3.74% Stock price decreasing 40 31.30 33.50 19/12/2014
NunaMinerals A/S 0.88 -11.56% Stock price decreasing 370,612 0.84 0.88 19/12/2014
Østjydsk Bank A/S 12.20 2.52% Stock price increasing 4,195 12.20 12.50 19/12/2014
Parken Sport & Entertainment A 55.00 0.92% Stock price increasing 6,452 55.00 56.00 19/12/2014
Per Aarsleff B A/S 1,126.00 -1.23% Stock price decreasing 4,858 1,117.00 1,126.00 19/12/2014
Prime Office A/S 61.00 0.00% Stock price unchanged 900 61.00 64.00 19/12/2014
Realia A/S 52.00 0.00% Stock price unchanged 400 50.00 55.00 19/12/2014
Re-Cap A/S 0.95 0.00% Stock price unchanged 0 0 0 20/11/2014
Rella Holding A/S 50.50 0.00% Stock price unchanged 1,421 50.50 51.00 19/12/2014
Rias B A/S 523.00 0.00% Stock price unchanged 0 506.00 523.00 19/12/2014
Roblon B A/S 284.50 0.53% Stock price increasing 3,265 278.00 284.50 19/12/2014
RTX A/S 55.00 0.00% Stock price unchanged 27,654 54.00 55.00 19/12/2014
Salling Bank A/S 231.50 2.43% Stock price increasing 105 226.00 232.00 19/12/2014
Sanistål A/S 42.00 1.69% Stock price increasing 1,197 41.00 41.90 19/12/2014
Scandinavian Brake Systems A/S 40.90 2.00% Stock price increasing 793 39.00 40.90 19/12/2014
Scandinavian Private Equity 17,000.00 -2.30% Stock price decreasing 139 17,000.00 17,050.00 19/12/2014
Silkeborg IF Invest B A/S 5.10 0.00% Stock price unchanged 0 5 5.7 19/12/2014
Skako A/S 20.00 -2.91% Stock price decreasing 545 20.10 20.60 19/12/2014
Skjern Bank A/S 38.00 2.70% Stock price increasing 2,998 38.00 38.80 19/12/2014
Small Cap Danmark A/S 54.50 0.00% Stock price unchanged 556 54.00 54.50 19/12/2014
SP Group A/S 232.00 -2.52% Stock price decreasing 1,769 226.00 230.00 19/12/2014
SSBV-Rovsing A/S 0.14 -6.00% Stock price decreasing 113,078 0.143 0.145 19/12/2014
Strategic Investments A/S 0.56 2.75% Stock price increasing 127,841 0.56 0.57 19/12/2014
Stylepit A/S 0.70 2.19% Stock price increasing 1,069,845 0.69 0.7 19/12/2014
TK Development A/S 8.15 2.52% Stock price increasing 179,391 8.1 8.15 19/12/2014
Topsil Semiconductor Materials 0.40 6.12% Stock price increasing 1,627,966 0.39 0.399 19/12/2014
Torm A/S 0.30 -3.81% Stock price decreasing 885,050 0.303 0.31 19/12/2014
Totalbanken A/S 32.50 0.31% Stock price increasing 416 32.50 33.10 19/12/2014
Veloxis Pharmaceuticals A/S 1.17 -3.31% Stock price decreasing 1,428,448 1.16 1.17 19/12/2014
Vestjysk Bank A/S 9.55 -1.55% Stock price decreasing 40,505 9.25 9.55 19/12/2014
Viborg Håndbold Klub A/S 4.20 0.00% Stock price unchanged 0 4.2 4.3 19/12/2014
Victor International A/S 111.00 0.00% Stock price unchanged 0 110.50 120.00 19/12/2014
Victoria Properties A/S 5.70 -5.00% Stock price decreasing 4,334 5.5 6.55 19/12/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 19:22:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-21 20:22:09 - 2014-12-21 19:22:09 - 1000 - Website: OKAY