OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

154.06 Stock price increasing
0.23% Stock price increasing
 
 
Prev close
153.71
 
Change 0.36 Stock price increasing
High 154.06
Low 153.79
Open 153.79
16:00:04
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.35 9.06% Stock price increasing 1,962,637 0.342 0.349 16:20:00
Aarhus Elite B A/S 0.49 -3.92% Stock price decreasing 176,874 0.49 0.5 16:20:00
Andersen & Martini B A/S 32.00 0.00% Stock price unchanged 0 32.00 36.50 16:20:00
Arkil Holding B A/S 785.00 -0.13% Stock price decreasing 31 760.00 770.00 16:20:00
Atlantic Petroleum P/F 73.50 5.00% Stock price increasing 4,906 73.00 73.50 16:20:00
BankNordik P/F 107.00 -0.93% Stock price decreasing 650 106.00 107.00 16:20:00
Berlin IV B A/S 2.70 -1.82% Stock price decreasing 63,524 2.7 2.74 16:20:00
BioPorto A/S 1.76 -3.30% Stock price decreasing 192,104 1.76 1.78 16:20:00
Blue Vision A 12.70 -20.62% Stock price decreasing 5,591 12.60 12.70 16:20:00
BoConcept Holding B A/S 87.00 -2.25% Stock price decreasing 977 87.00 88.50 16:20:00
Brd Klee B A/S 2,106.00 0.00% Stock price unchanged 0 2,110.00 2,386.00 16:20:00
Brdr A & O Johansen præf A/S 1,194.00 4.74% Stock price increasing 116 1,153.00 1,192.00 16:20:00
Brdr.Hartmann A/S 170.50 0.89% Stock price increasing 245 169.00 171.00 16:20:00
Brøndbyernes IF Fodbold A/S 2.33 0.87% Stock price increasing 94,806 2.31 2.33 16:20:00
cBrain A/S 23.00 -3.77% Stock price decreasing 23,736 23.00 23.70 16:20:00
ChemoMetec A/S 5.35 4.90% Stock price increasing 73,216 5.35 5.4 16:20:00
Columbus A/S 4.50 0.00% Stock price unchanged 24,700 4.45 4.46 16:20:00
Comendo A/S 1.25 10.62% Stock price increasing 2,000 1.16 1.25 16:20:00
Copenhagen Capital A/S 1.11 0.00% Stock price unchanged 0 1.1 1.14 16:20:00
Danske Andelskassers Bank A/S 9.50 -0.52% Stock price decreasing 26,755 8.9 9.6 16:20:00
Dantax A/S 100.00 0.00% Stock price unchanged 0 98.00 100.00 16:20:00
Dantherm A/S 10.30 0.98% Stock price increasing 3,446 10.00 10.30 16:20:00
Deltaq A/S 33.00 0.00% Stock price unchanged 150 33.00 36.10 16:20:00
Djurslands Bank A/S 188.00 2.17% Stock price increasing 574 186.00 189.00 16:20:00
DLH A/S 3.75 1.35% Stock price increasing 28,185 3.7 3.75 16:20:00
Egetæpper B A/S 207.00 1.47% Stock price increasing 48 203.00 207.00 16:20:00
Erria A/S 14.00 -3.45% Stock price decreasing 470 14.10 14.50 16:20:00
Euroinvestor.com A/S 14.00 3.70% Stock price increasing 1 13.50 14.00 16:20:00
Exiqon A/S 5.15 1.98% Stock price increasing 38,408 5.15 5.2 16:20:00
Expedit B A/S 490.00 0.00% Stock price unchanged 0 485.00 490.00 16:20:00
F.E. Bording B A/S 910.00 0.00% Stock price unchanged 0 840.00 909.00 16:20:00
Fast Ejendom Danmark A/S 40.00 0.00% Stock price unchanged 2,259 40.00 41.90 16:20:00
FirstFarms A/S 42.30 -4.73% Stock price decreasing 720 42.10 44.40 16:20:00
Flügger B A/S 367.00 0.55% Stock price increasing 126 360.50 367.50 16:20:00
Fynske Bank A/S 79.00 1.28% Stock price increasing 563 77.50 79.00 16:20:00
Gabriel Holding A/S 176.00 1.15% Stock price increasing 400 176.00 178.00 16:20:00
German High Street Properties 57.00 0.00% Stock price unchanged 0 57.50 60.00 16:20:00
Glunz & Jensen A/S 49.10 5.14% Stock price increasing 4,179 47.00 48.80 16:20:00
Grønlandsbanken A/S 628.00 0.00% Stock price unchanged 450 625.00 628.00 16:20:00
Gyldendal A A/S 740.00 0.00% Stock price unchanged 0 690.00 853.00 16:20:00
Gyldendal B A/S 380.00 0.00% Stock price unchanged 0 380.00 402.00 16:20:00
H+H International A/S 41.50 2.47% Stock price increasing 3,583 40.20 43.00 16:20:00
Harboes Bryggeri B A/S 84.00 0.00% Stock price unchanged 1,482 82.00 84.00 16:20:00
Højgaard Holding A A/S 205.00 0.00% Stock price unchanged 0 200.00 210.00 16:20:00
Højgaard Holding B A/S 202.00 -3.58% Stock price decreasing 339 200.00 207.00 16:20:00
Hvidbjerg Bank A/S 25.00 -3.47% Stock price decreasing 2,091 22.60 25.00 16:20:00
InterMail B A/S 16.60 2.47% Stock price increasing 150 17.40 18.30 16:20:00
Jensen & Møller Invest A/S 5,600.00 0.00% Stock price unchanged 0 5,260.00 6,490.00 16:20:00
Kreditbanken A/S 1,575.00 0.00% Stock price unchanged 19 1,575.00 1,610.00 16:20:00
Lån og Spar Bank A/S 360.00 -1.37% Stock price decreasing 91 365.00 375.00 16:20:00
Land & Leisure A A/S 4.40 0.00% Stock price unchanged 0 4.22 4.45 16:20:00
Land & Leisure B A/S 4.65 0.00% Stock price unchanged 0 4.65 4.9 16:20:00
Lollands Bank A/S 203.50 1.75% Stock price increasing 266 196.00 204.00 16:20:00
Luxor B A/S 261.00 0.00% Stock price unchanged 0 261.00 263.50 16:20:00
Migatronic B A/S 167.00 -1.76% Stock price decreasing 111 167.00 180.00 16:20:00
Mols-Linien A/S 19.90 -0.50% Stock price decreasing 101 19.50 19.90 16:20:00
Monberg & Thorsen B A/S 265.00 -1.85% Stock price decreasing 626 270.00 275.00 16:20:00
Møns Bank A/S 111.50 -0.89% Stock price decreasing 4 111.00 114.50 16:20:00
NeuroSearch A/S 3.07 4.42% Stock price increasing 25,242 2.94 3.07 16:20:00
Newcap Holding A/S 1.54 0.00% Stock price unchanged 7,300 1.5 1.52 16:20:00
Nordfyns Bank A/S 645.00 -1.53% Stock price decreasing 599 640.00 645.00 16:20:00
Nordic Shipholding A/S 0.95 -0.53% Stock price decreasing 66,976 0.92 0.945 16:20:00
Nordicom A/S 2.23 0.00% Stock price unchanged 500 2 2.27 16:20:00
Nordjyske Bank A/S 125.00 -0.79% Stock price decreasing 3,531 124.00 126.00 16:20:00
Nørresundby Bank A/S 287.00 0.17% Stock price increasing 2,028 285.00 287.00 16:20:00
North Media A/S 19.80 2.59% Stock price increasing 9,525 18.10 19.80 16:20:00
NTR Holding B A/S 33.90 0.00% Stock price unchanged 0 32.00 34.00 16:20:00
NunaMinerals A/S 3.80 3.26% Stock price increasing 17,151 3.69 3.8 16:20:00
Østjydsk Bank A/S 15.20 -0.65% Stock price decreasing 805 15.10 15.70 16:20:00
Parken Sport & Entertainment A 64.00 4.92% Stock price increasing 6,741 62.50 64.00 16:20:00
Per Aarsleff B A/S 959.00 0.63% Stock price increasing 1,675 951.00 959.00 16:20:00
Prime Office A/S 69.00 2.99% Stock price increasing 812 69.00 69.50 16:20:00
Realia A/S 58.00 0.00% Stock price unchanged 50 54.00 56.00 16:20:00
Re-Cap A/S 0.95 10.47% Stock price increasing 495 0.865 0.95 16:20:00
Rella Holding A/S 50.00 -1.96% Stock price decreasing 858 50.50 51.00 16:20:00
Rias B A/S 450.50 0.00% Stock price unchanged 0 450.50 494.00 16:20:00
Roblon B A/S 270.00 0.56% Stock price increasing 4,526 271.00 273.00 16:20:00
RTX A/S 49.70 2.69% Stock price increasing 7,770 49.40 49.70 16:20:00
Salling Bank A/S 236.00 0.43% Stock price increasing 114 229.00 236.00 16:20:00
Sanistål A/S 48.60 8.00% Stock price increasing 3,426 45.30 48.50 16:20:00
Scandinavian Brake Systems A/S 40.50 -4.48% Stock price decreasing 4,901 40.10 40.50 16:20:00
Scandinavian Private Equity 16,700.00 0.00% Stock price unchanged 24 16,570.00 16,700.00 16:20:00
Silkeborg IF Invest B A/S 5.25 -0.94% Stock price decreasing 30 5 5.25 16:20:00
Skako A/S 23.00 5.02% Stock price increasing 4,143 22.20 23.80 16:20:00
Skjern Bank A/S 38.00 0.00% Stock price unchanged 1,700 38.00 38.40 16:20:00
Small Cap Danmark A/S 60.00 -1.64% Stock price decreasing 2,913 59.50 60.00 16:20:00
SP Group A/S 220.00 -0.45% Stock price decreasing 465 219.00 220.00 16:20:00
SSBV-Rovsing A/S 0.16 2.56% Stock price increasing 390,555 0.151 0.16 16:20:00
Strategic Investments A/S 0.66 3.13% Stock price increasing 11,080 0.64 0.66 16:20:00
Stylepit A/S 0.86 1.18% Stock price increasing 82,869 0.835 0.86 16:20:00
TK Development A/S 8.60 0.00% Stock price unchanged 52,307 8.55 8.7 16:20:00
Topsil Semiconductor Materials 0.46 -3.35% Stock price decreasing 732,216 0.461 0.47 16:20:00
Torm A/S 0.40 0.96% Stock price increasing 431,677 0.4 0.4015 16:20:00
Totalbanken A/S 33.20 0.61% Stock price increasing 60 30.70 33.20 16:20:00
Veloxis Pharmaceuticals A/S 2.07 0.49% Stock price increasing 1,520,632 2.06 2.07 16:20:00
Vestjysk Bank A/S 11.10 -0.89% Stock price decreasing 14,647 11.10 11.20 16:20:00
Viborg Håndbold Klub A/S 5.90 47.50% Stock price increasing 82 4.5 5.9 16:20:00
Victor International A/S 96.00 0.00% Stock price unchanged 0 85.00 96.00 16:20:00
Victoria Properties A/S 8.10 0.00% Stock price unchanged 0 8 9.5 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 21:26:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-24 22:26:58 - 2014-10-24 21:26:58 - 1000 - Website: OKAY