OMXC Small Cap

250.21 Stock price increasing
-0.38% Stock price decreasing
 
 
Prev close
251.16
 
Change -0.9444 Stock price decreasing
High 251.64
Low 249.58
Open 251.16
21/07/2017
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.311 -2.81% Stock price decreasing 21,155 0 0 21/07/2017
Aarhus Elite B A/S 0.241 -3.98% Stock price decreasing 786,812 0 0 21/07/2017
Admiral Capital A/S B 1.74 5.45% Stock price increasing 119,831 0 0 21/07/2017
Andersen & Martini B A/S 94.00 0.53% Stock price increasing 320 0 0 21/07/2017
Arkil Holding B A/S 1,050.00 -1.50% Stock price decreasing 119 0 0 21/07/2017
Atlantic Petroleum P/F 9.70 -2.02% Stock price decreasing 6,176 0 0 21/07/2017
BioPorto A/S 2.65 -0.38% Stock price decreasing 175,892 0 0 21/07/2017
Blue Vision A/S 0.540 -0.92% Stock price decreasing 202,772 0 0 21/07/2017
Brd Klee B A/S 2,600.00 -2.11% Stock price decreasing 6 0 0 21/07/2017
Brdr A & O Johansen pr 442.50 0.45% Stock price increasing 2,919 0 0 21/07/2017
Brøndby IF Fodbold A/S 0.735 1.38% Stock price increasing 1,489,701 0.720 0.745 21/07/2017
cBrain A/S 44.90 3.22% Stock price increasing 23,516 44.10 44.60 21/07/2017
Cemat A/S 0.282 -0.35% Stock price decreasing 238,824 0 0 21/07/2017
ChemoMetec A/S 33.10 -0.30% Stock price decreasing 7,025 32.60 32.90 21/07/2017
Columbus A/S 13.70 -0.72% Stock price decreasing 149,738 13.50 13.70 21/07/2017
CPHCAP 1.76 0.00% Stock price unchanged 0 0 0 01/06/2017
Danske Andelskassers Bank A/S 4.77 -1.24% Stock price decreasing 123,790 0 0 21/07/2017
Dantax A/S 258.00 1.18% Stock price increasing 25 0 0 21/07/2017
Djurslands Bank A/S 254.00 -1.55% Stock price decreasing 1,320 0 0 21/07/2017
DLH A/S 1.99 -0.50% Stock price decreasing 115,196 0 0 21/07/2017
Egetæpper B A/S 288.00 -1.37% Stock price decreasing 554 0 0 21/07/2017
Erria A/S 8.85 0.00% Stock price unchanged 2,160 0 0 21/07/2017
Euroinvestor.com A/S 9.15 1.67% Stock price increasing 590 0 0 21/07/2017
EXP-B 890.00 0.00% Stock price unchanged 0 0 0 18/04/2017
F.E. Bording B A/S 800.00 0.00% Stock price unchanged 22 0 0 21/07/2017
Fast Ejendom Danmark A/S 93.00 -1.06% Stock price decreasing 1,177 0 0 21/07/2017
FirstFarms A/S 60.00 0.00% Stock price unchanged 3,040 0 0 21/07/2017
Flügger B A/S 373.50 -2.35% Stock price decreasing 85 0 0 21/07/2017
Fynske Bank A/S 90.00 -1.64% Stock price decreasing 1,250 0 0 21/07/2017
Gabriel Holding A/S 553.00 0.55% Stock price increasing 620 0 0 21/07/2017
German High Street Properties 139.00 1.83% Stock price increasing 1,189 0 0 21/07/2017
Glunz & Jensen Holding A/S 51.00 3.87% Stock price increasing 3,984 0 0 21/07/2017
Greentech Energy Systems A/S 6.75 2.27% Stock price increasing 41,486 0 0 21/07/2017
Grønlandsbanken A/S 623.00 -1.11% Stock price decreasing 690 623.00 634.00 21/07/2017
Gyldendal A A/S 820.00 1.23% Stock price increasing 13 0 0 21/07/2017
Gyldendal B A/S 492.00 -1.60% Stock price decreasing 35 495.00 499.50 21/07/2017
H+H International A/S 107.50 -0.46% Stock price decreasing 17,531 106.50 107.00 21/07/2017
Harboes Bryggeri B A/S 120.00 0.00% Stock price unchanged 3,041 120.00 121.00 21/07/2017
Hvidbjerg Bank A/S 71.00 1.43% Stock price increasing 2,286 0 0 21/07/2017
InterMail B A/S 9.30 0.00% Stock price unchanged 56 0 0 21/07/2017
Kreditbanken A/S 2,505.00 -0.79% Stock price decreasing 30 0 0 21/07/2017
Lån og Spar Bank A/S 520.00 -1.89% Stock price decreasing 88 0 0 21/07/2017
Lollands Bank A/S 384.50 0.79% Stock price increasing 423 0 0 21/07/2017
Luxor B A/S 399.50 -0.13% Stock price decreasing 31 0 0 21/07/2017
Migatronic B A/S 280.00 0.00% Stock price unchanged 1 0 0 21/07/2017
Monberg & Thorsen B A/S 212.00 -0.93% Stock price decreasing 615 0 0 21/07/2017
Møns Bank A/S 200.00 0.00% Stock price unchanged 100 0 0 21/07/2017
Network Capital Group Holding 0.057 1.79% Stock price increasing 520,696 0 0 21/07/2017
NeuroSearch A/S 3.50 0.00% Stock price unchanged 6,559 0 0 21/07/2017
Newcap Holding A/S 2.32 0.00% Stock price unchanged 41,960 0 0 21/07/2017
NOBIN 3.05 0.00% Stock price unchanged 0 0 0 04/05/2017
Nordfyns Bank A/S 1,001.00 0.10% Stock price increasing 120 0 0 21/07/2017
Nordic Shipholding A/S 0.760 -1.30% Stock price decreasing 80 0 0 21/07/2017
North Media A/S 30.00 0.00% Stock price unchanged 21,273 0 0 21/07/2017
NRDC 8.15 0.00% Stock price unchanged 0 0 0 31/05/2017
NTR Holding B A/S 36.00 -2.70% Stock price decreasing 199 0 0 21/07/2017
Østjydsk Bank A/S 1.78 -2.20% Stock price decreasing 93,466 0 0 21/07/2017
Parken Sport & Entertainme 87.50 1.16% Stock price increasing 8,522 86.50 87.50 21/07/2017
Prime Office A/S 124.00 4.64% Stock price increasing 2,614 0 0 21/07/2017
Rias B A/S 440.00 2.68% Stock price increasing 232 0 0 21/07/2017
Roblon B A/S 338.50 -1.02% Stock price decreasing 3,438 0 0 21/07/2017
Rovsing A/S 0.192 -2.04% Stock price decreasing 101,420 0 0 21/07/2017
RTX A/S 162.00 -1.22% Stock price decreasing 15,465 162.00 162.50 21/07/2017
Salling Bank A/S 383.00 1.19% Stock price increasing 20 0 0 21/07/2017
Sanistål A/S 90.00 0.00% Stock price unchanged 694 0 0 21/07/2017
Santa Fe Group A/S 57.50 -0.86% Stock price decreasing 10,945 57.50 58.00 21/07/2017
Scandinavian Brake Systems A/S 28.80 1.41% Stock price increasing 600 28.50 29.00 21/07/2017
Scandinavian Private Equity 8,400.00 0.00% Stock price unchanged 16 0 0 21/07/2017
Silkeborg IF Invest A/S 14.30 -0.69% Stock price decreasing 401 0 0 21/07/2017
Skako A/S 86.00 0.00% Stock price unchanged 6,563 0 0 21/07/2017
Skjern Bank A/S 71.00 -0.70% Stock price decreasing 1,960 0 0 21/07/2017
Small Cap Danmark A/S 78.50 0.64% Stock price increasing 705 0 0 21/07/2017
SP Group A/S 1,157.00 -0.69% Stock price decreasing 764 1,151.00 1,157.00 21/07/2017
Strategic Investments A/S 1.25 0.00% Stock price unchanged 28,018 0 0 21/07/2017
TK Development A/S 10.60 -1.85% Stock price decreasing 92,722 10.60 10.70 21/07/2017
Totalbanken A/S 73.00 2.10% Stock price increasing 825 0 0 21/07/2017
Victoria Properties A/S 6.50 0.78% Stock price increasing 2,004 0 0 21/07/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:37:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:37:12 - 2017-07-22 19:37:12 - 1000 - Website: OKAY