OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

163.10 Stock price increasing
0.18% Stock price increasing
 
 
Prev close
162.81
 
Change 0.29 Stock price increasing
High 163.83
Low 162.95
Open 163.37
16:05:03
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.33 2.50% Stock price increasing 866,115 0.313 0.327 16:20:00
Aarhus Elite B A/S 0.29 -1.02% Stock price decreasing 1,781,415 0.286 0.29 16:20:00
Andersen & Martini B A/S 32.00 -3.03% Stock price decreasing 3,788 31.00 33.00 16:20:00
Arkil Holding B A/S 890.00 0.00% Stock price unchanged 1,349 890.00 895.00 16:20:00
Asgaard Group A/S SER'B'DKK10 53.00 0.00% Stock price unchanged 0 0 0 23/01/2015
Atlantic Petroleum P/F 45.10 -1.10% Stock price decreasing 2,168 45.10 45.90 16:20:00
BankNordik P/F 112.50 0.45% Stock price increasing 8,591 112.50 113.00 16:20:00
Berlin IV B A/S 2.97 0.00% Stock price unchanged 585,188 2.96 2.97 16:20:00
BioPorto A/S 1.90 2.15% Stock price increasing 280,701 1.86 1.9 16:20:00
Blue Vision A 13.00 -4.41% Stock price decreasing 2,418 13.00 13.50 16:20:00
BoConcept Holding B A/S 67.50 -0.74% Stock price decreasing 4,580 67.00 68.00 16:20:00
Brd Klee B A/S 2,525.00 -9.82% Stock price decreasing 12 2,563.00 2,875.00 16:20:00
Brdr A & O Johansen præf A/S 1,372.00 1.18% Stock price increasing 122 1,371.00 1,385.00 16:20:00
Brdr.Hartmann A/S 198.00 -0.75% Stock price decreasing 6,510 198.00 200.00 16:20:00
Brøndbyernes IF Fodbold A/S 1.88 -3.59% Stock price decreasing 260,700 1.85 1.89 16:20:00
cBrain A/S 23.50 0.86% Stock price increasing 63,755 23.50 23.80 16:20:00
ChemoMetec A/S 14.30 -4.03% Stock price decreasing 73,159 14.20 14.30 16:20:00
Columbus A/S 5.00 -0.99% Stock price decreasing 95,474 4.95 5 16:20:00
Copenhagen Capital A/S 1.26 -1.56% Stock price decreasing 402 1.25 1.28 16:20:00
Danske Andelskassers Bank A/S 11.70 0.86% Stock price increasing 29,657 11.60 11.70 16:20:00
Dantax A/S 104.00 2.97% Stock price increasing 1,144 102.00 104.00 16:20:00
Dantherm A/S 9.70 0.00% Stock price unchanged 2,666 9.7 9.9 16:20:00
Deltaq A/S 33.70 -0.59% Stock price decreasing 2,128 32.00 33.70 16:20:00
Djurslands Bank A/S 210.00 0.24% Stock price increasing 1,141 208.50 210.00 16:20:00
DLH A/S 2.60 2.36% Stock price increasing 89,420 2.51 2.6 16:20:00
Egetæpper B A/S 239.00 5.29% Stock price increasing 79 228.00 239.00 16:20:00
Erria A/S 28.00 0.00% Stock price unchanged 8,076 27.80 28.00 16:20:00
Euroinvestor.com A/S 14.10 0.71% Stock price increasing 881 14.10 14.50 16:20:00
Exiqon A/S 7.15 -2.05% Stock price decreasing 12,021 7.15 7.3 16:20:00
Expedit B A/S 470.00 0.00% Stock price unchanged 0 474.00 480.00 16:20:00
F.E. Bording B A/S 910.00 0.00% Stock price unchanged 55 867.00 909.00 16:20:00
Fast Ejendom Danmark A/S 47.00 2.17% Stock price increasing 206 47.00 48.50 16:20:00
FirstFarms A/S 44.10 -1.56% Stock price decreasing 1,566 44.00 44.50 16:20:00
Flügger B A/S 393.00 -0.38% Stock price decreasing 140 392.50 400.00 16:20:00
Fynske Bank A/S 80.00 0.00% Stock price unchanged 1,827 80.00 81.00 16:20:00
Gabriel Holding A/S 205.00 1.99% Stock price increasing 194 201.00 205.00 16:20:00
German High Street Properties 65.00 0.00% Stock price unchanged 0 61.50 65.50 16:20:00
Glunz & Jensen A/S 42.40 -0.24% Stock price decreasing 6,749 42.00 42.50 16:20:00
Grønlandsbanken A/S 680.00 0.74% Stock price increasing 766 680.00 687.00 16:20:00
Gyldendal A A/S 800.00 0.00% Stock price unchanged 0 750.00 770.00 16:20:00
Gyldendal B A/S 428.00 -1.38% Stock price decreasing 196 426.00 428.00 16:20:00
H+H International A/S 41.60 -1.19% Stock price decreasing 19,971 41.60 42.40 16:20:00
Harboes Bryggeri B A/S 90.00 0.56% Stock price increasing 6,813 89.00 90.00 16:20:00
Højgaard Holding A A/S 245.00 -2.00% Stock price decreasing 449 245.00 249.50 16:20:00
Højgaard Holding B A/S 235.00 -2.08% Stock price decreasing 1,257 235.00 240.00 16:20:00
Hvidbjerg Bank A/S 24.30 -0.41% Stock price decreasing 360 23.30 24.40 16:20:00
InterMail B A/S 27.60 0.36% Stock price increasing 100 27.60 29.00 16:20:00
Jensen & Møller Invest A/S 5,450.00 0.00% Stock price unchanged 0 0 0 19/02/2015
Kreditbanken A/S 1,821.00 -0.22% Stock price decreasing 70 1,790.00 1,820.00 16:20:00
Lån og Spar Bank A/S 436.50 0.00% Stock price unchanged 0 438.00 445.00 16:20:00
Land & Leisure A A/S 4.99 2.04% Stock price increasing 14,422 4.99 5 16:20:00
Land & Leisure B A/S 5.00 2.04% Stock price increasing 100 4.91 5 16:20:00
Lollands Bank A/S 153.50 0.33% Stock price increasing 255 153.50 154.00 16:20:00
Luxor B A/S 296.00 0.68% Stock price increasing 750 295.00 296.00 16:20:00
Migatronic B A/S 218.00 1.63% Stock price increasing 1,510 218.00 229.50 16:20:00
Mols-Linien A/S 30.50 3.39% Stock price increasing 53,139 30.00 30.50 16:20:00
Monberg & Thorsen B A/S 284.00 1.43% Stock price increasing 1,100 281.00 284.00 16:20:00
Møns Bank A/S 112.00 -0.88% Stock price decreasing 740 111.00 112.00 16:20:00
NeuroSearch A/S 2.88 0.70% Stock price increasing 21,713 2.83 2.88 16:20:00
Newcap Holding A/S 1.90 0.00% Stock price unchanged 54,190 1.9 1.91 16:20:00
Nordfyns Bank A/S 668.00 0.00% Stock price unchanged 45 655.00 668.00 16:20:00
Nordic Shipholding A/S 1.23 0.00% Stock price unchanged 67,012 1.21 1.24 16:20:00
Nordicom A/S 2.70 -2.53% Stock price decreasing 5,279 2.49 2.7 16:20:00
Nordjyske Bank A/S 112.00 2.75% Stock price increasing 29,945 111.00 112.50 16:20:00
Nørresundby Bank A/S 429.00 1.18% Stock price increasing 3,880 429.00 429.50 16:20:00
North Media A/S 16.90 -2.87% Stock price decreasing 37,651 17.00 17.40 16:20:00
NTR Holding B A/S 31.50 -3.96% Stock price decreasing 5,549 31.20 32.50 16:20:00
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 0.95 1.89 16:20:00
Østjydsk Bank A/S 7.75 8.39% Stock price increasing 46,265 7.75 8.1 16:20:00
Parken Sport & Entertainment A 60.50 -0.82% Stock price decreasing 5,045 59.50 60.50 16:20:00
Prime Office A/S 71.50 0.00% Stock price unchanged 0 67.00 70.50 16:20:00
Rella Holding A/S 46.50 -1.06% Stock price decreasing 4,394 46.50 47.70 16:20:00
Rias B A/S 548.00 7.87% Stock price increasing 230 515.00 544.00 16:20:00
Roblon B A/S 317.50 1.28% Stock price increasing 4,395 317.50 318.00 16:20:00
RTX A/S 81.00 2.53% Stock price increasing 47,764 80.00 81.00 16:20:00
Salling Bank A/S 235.00 1.51% Stock price increasing 160 233.00 235.00 16:20:00
Sanistål A/S 49.50 -0.40% Stock price decreasing 3,278 49.00 49.50 16:20:00
Scandinavian Brake Systems A/S 39.20 -1.75% Stock price decreasing 675 39.00 39.20 16:20:00
Scandinavian Private Equity 17,960.00 0.00% Stock price unchanged 0 17,960.00 18,330.00 16:20:00
Silkeborg IF Invest B A/S 5.45 0.93% Stock price increasing 2,288 5.7 6.3 16:20:00
Skako A/S 23.50 -1.26% Stock price decreasing 488 23.50 24.00 16:20:00
Skjern Bank A/S 32.60 -0.91% Stock price decreasing 3,701 32.40 32.60 16:20:00
Small Cap Danmark A/S 55.00 1.85% Stock price increasing 2,750 54.00 55.00 16:20:00
SP Group A/S 249.00 1.22% Stock price increasing 530 249.00 253.00 16:20:00
SSBV-Rovsing A/S 0.20 1.02% Stock price increasing 162,484 0.192 0.198 16:20:00
Strategic Investments A/S 0.58 -1.69% Stock price decreasing 1,900 0.585 0.59 16:20:00
Stylepit A/S 0.53 -2.75% Stock price decreasing 153,053 0.53 0.535 16:20:00
TK Development A/S 9.65 0.00% Stock price unchanged 131,604 9.6 9.65 16:20:00
Topsil Semiconductor Materials 0.48 0.00% Stock price unchanged 653,578 0.479 0.48 16:20:00
Torm A/S 0.58 4.51% Stock price increasing 2,606,381 0.5705 0.579 16:20:00
Totalbanken A/S 35.90 4.06% Stock price increasing 654 34.10 37.00 16:20:00
Vestjysk Bank A/S 9.10 -1.62% Stock price decreasing 27,801 9.1 9.15 16:20:00
Viborg Håndbold Klub A/S 3.86 -5.85% Stock price decreasing 9,193 3.86 4.55 16:20:00
Victor International A/S 115.50 0.00% Stock price unchanged 0 127.00 0 16:20:00
Victoria Properties A/S 7.80 0.00% Stock price unchanged 0 7.25 7.85 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 March 2015 18:58:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB3 - 2015-03-02 19:58:03 - 2015-03-02 18:58:03 - 1000 - Website: OKAY