OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

203.83 Stock price increasing
0.33% Stock price increasing
 
 
Prev close
203.16
 
Change 0.67 Stock price increasing
High 203.87
Low 202.68
Open 202.92
24/08/2016
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.28 0.00% Stock price unchanged 1,134,765 0.2810 0.2830 24/08/2016
Aarhus Elite B A/S 0.27 -1.11% Stock price decreasing 272,907 0.2660 0.2700 24/08/2016
Admiral Capital A/S B 1.58 0.00% Stock price unchanged 0 1.5700 1.5800 24/08/2016
Andersen & Martini B A/S 46.50 0.00% Stock price unchanged 0 45.20 49.00 24/08/2016
Arkil Holding B A/S 887.00 -0.89% Stock price decreasing 59 887.00 894.00 24/08/2016
Asgaard Group A/S 59.00 0.00% Stock price unchanged 0 58.00 62.50 24/08/2016
Atlantic Petroleum P/F 10.70 4.90% Stock price increasing 16,835 10.60 10.70 24/08/2016
BankNordik P/F 127.50 0.39% Stock price increasing 1,674 126.00 127.50 24/08/2016
BioPorto A/S 2.23 0.45% Stock price increasing 131,613 2.2200 2.2300 24/08/2016
Blue Vision A/S 0.49 -0.20% Stock price decreasing 2,615 0.4800 0.4890 24/08/2016
BOCON-B 480.00 0.00% Stock price unchanged 0 Ingen data Ingen data 11/08/2016
Brd Klee B A/S 2,769.00 0.00% Stock price unchanged 0 2,555.00 2,700.00 24/08/2016
Brdr A & O Johansen prf 2,400.00 0.00% Stock price unchanged 262 2,380.00 2,400.00 24/08/2016
Brndbyernes IF Fodbold A/S 1.13 0.00% Stock price unchanged 71,584 1.1100 1.1300 24/08/2016
cBrain A/S 43.40 -0.23% Stock price decreasing 2,751 43.00 43.40 24/08/2016
ChemoMetec A/S 32.30 -0.31% Stock price decreasing 9,135 32.10 32.30 24/08/2016
Columbus A/S 11.20 -1.75% Stock price decreasing 433,595 11.10 11.20 24/08/2016
Copenhagen Capital A/S 1.65 -1.20% Stock price decreasing 1,500 1.6100 1.7200 24/08/2016
Copenhagen Network A/S 0.13 4.13% Stock price increasing 22,000 0.1230 0.1260 24/08/2016
Danske Andelskassers Bank A/S 2.61 6.53% Stock price increasing 131,476 2.6100 2.6500 24/08/2016
Dantax A/S 204.00 0.00% Stock price unchanged 0 201.00 204.00 24/08/2016
DANTH 2.58 0.00% Stock price unchanged 0 Ingen data Ingen data 13/05/2016
Djurslands Bank A/S 209.00 1.95% Stock price increasing 1,206 205.00 209.00 24/08/2016
DLH A/S 0.76 0.00% Stock price unchanged 11,000 0.7600 0.7650 24/08/2016
Egetpper B A/S 225.00 -1.10% Stock price decreasing 131 221.00 225.00 24/08/2016
Erria A/S 10.00 1.01% Stock price increasing 2,004 10.00 11.40 24/08/2016
Euroinvestor.com A/S 14.60 0.00% Stock price unchanged 0 13.50 14.80 24/08/2016
Expedit B A/S 623.00 0.00% Stock price unchanged 0 621.00 623.00 24/08/2016
EXQ 17.80 0.00% Stock price unchanged 0 Ingen data Ingen data 03/08/2016
F.E. Bording B A/S 808.00 1.00% Stock price increasing 25 760.00 808.00 24/08/2016
Fast Ejendom Danmark A/S 85.00 -2.30% Stock price decreasing 1,574 85.00 87.50 24/08/2016
FirstFarms A/S 45.90 0.44% Stock price increasing 325 45.50 45.90 24/08/2016
Flgger B A/S 353.00 -3.81% Stock price decreasing 2,207 350.00 356.00 24/08/2016
Fynske Bank A/S 66.00 0.00% Stock price unchanged 520 64.00 66.00 24/08/2016
Gabriel Holding A/S 444.50 5.83% Stock price increasing 2,579 434.50 444.50 24/08/2016
German High Street Properties 103.00 0.00% Stock price unchanged 0 103.00 103.50 24/08/2016
Glunz & Jensen A/S 47.30 0.00% Stock price unchanged 0 45.60 49.90 24/08/2016
Greentech Energy Systems A/S 7.80 -0.64% Stock price decreasing 20,401 7.7000 7.8000 24/08/2016
Grnlandsbanken A/S 603.00 -0.82% Stock price decreasing 222 603.00 609.00 24/08/2016
Gyldendal A A/S 792.00 0.00% Stock price unchanged 0 716.00 780.00 24/08/2016
Gyldendal B A/S 520.00 0.00% Stock price unchanged 0 520.00 539.00 24/08/2016
H+H International A/S 77.00 4.05% Stock price increasing 68,050 76.50 77.00 24/08/2016
Harboes Bryggeri B A/S 148.50 1.37% Stock price increasing 2,513 145.00 148.50 24/08/2016
Hellerup Consulting Group 4.20 0.00% Stock price unchanged 0 Ingen data Ingen data 02/05/2016
Hvidbjerg Bank A/S 39.80 0.00% Stock price unchanged 401 39.00 39.80 24/08/2016
InterMail B A/S 20.00 0.00% Stock price unchanged 0 19.20 20.50 24/08/2016
Kreditbanken A/S 2,210.00 1.14% Stock price increasing 11 2,175.00 2,210.00 24/08/2016
Land & Leisure A A/S 6.00 0.00% Stock price unchanged 1,730 6.0000 6.0500 24/08/2016
Land & Leisure B A/S 6.05 0.00% Stock price unchanged 0 6.0500 6.5000 24/08/2016
Ln og Spar Bank A/S 375.50 0.13% Stock price increasing 6 370.00 375.50 24/08/2016
Lollands Bank A/S 229.00 -0.22% Stock price decreasing 508 229.00 231.00 24/08/2016
Luxor B A/S 325.00 -1.52% Stock price decreasing 34 325.00 330.00 24/08/2016
Migatronic B A/S 246.00 0.82% Stock price increasing 497 246.00 259.50 24/08/2016
Mns Bank A/S 133.00 0.00% Stock price unchanged 152 132.50 133.00 24/08/2016
Mols-Linien A/S 62.00 0.81% Stock price increasing 6,745 62.00 63.00 24/08/2016
Monberg & Thorsen B A/S 313.00 0.97% Stock price increasing 779 312.00 313.00 24/08/2016
NeuroSearch A/S 2.69 0.37% Stock price increasing 32,286 2.6500 2.6900 24/08/2016
Newcap Holding A/S 2.27 -1.30% Stock price decreasing 2,250 2.1000 2.2000 24/08/2016
Nordfyns Bank A/S 615.00 0.00% Stock price unchanged 154 615.00 620.00 24/08/2016
Nordic Shipholding A/S 1.00 -3.85% Stock price decreasing 37,424 1.0000 1.0200 24/08/2016
Nordicom A/S 1.90 -4.52% Stock price decreasing 7,348 1.7900 1.9000 24/08/2016
North Media A/S 14.40 0.00% Stock price unchanged 0 14.00 14.40 24/08/2016
NTR Holding B A/S 30.50 0.00% Stock price unchanged 0 31.50 32.60 24/08/2016
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 Ingen data Ingen data 08/07/2016
Parken Sport & Entertainme 75.00 3.45% Stock price increasing 54,222 73.50 75.00 24/08/2016
Prime Office A/S 101.00 0.00% Stock price unchanged 0 101.50 102.50 24/08/2016
Rias B A/S 389.00 0.00% Stock price unchanged 0 382.00 389.00 24/08/2016
Roblon B A/S 249.00 -1.39% Stock price decreasing 207 249.00 252.00 24/08/2016
RTX A/S 121.00 2.54% Stock price increasing 32,036 120.00 121.00 24/08/2016
Salling Bank A/S 236.00 0.43% Stock price increasing 480 232.00 236.00 24/08/2016
Sanistl A/S 86.00 1.78% Stock price increasing 4,213 84.50 85.00 24/08/2016
Santa Fe Group A/S 61.50 -3.15% Stock price decreasing 33,249 61.00 61.50 24/08/2016
Scandinavian Brake Systems A/S 20.80 0.00% Stock price unchanged 1,278 20.80 21.00 24/08/2016
Scandinavian Private Equity 12,500.00 0.00% Stock price unchanged 0 12,500.00 12,650.00 24/08/2016
Silkeborg IF Invest A/S 7.25 0.69% Stock price increasing 109 7.2500 7.6000 24/08/2016
Skako A/S 79.00 -1.25% Stock price decreasing 16,927 78.00 79.00 24/08/2016
Skjern Bank A/S 36.20 1.97% Stock price increasing 6,855 35.10 36.20 24/08/2016
Small Cap Danmark A/S 76.00 2.70% Stock price increasing 3,083 74.50 76.00 24/08/2016
SP Group A/S 690.00 0.88% Stock price increasing 4,049 688.00 690.00 24/08/2016
SSBV-Rovsing A/S 0.16 3.14% Stock price increasing 1,832,643 0.1590 0.1650 24/08/2016
stjydsk Bank A/S 0.74 8.03% Stock price increasing 1,726,595 0.7350 0.7400 24/08/2016
Strategic Investments A/S 0.84 -1.18% Stock price decreasing 66,895 0.8400 0.8500 24/08/2016
TK Development A/S 7.25 -0.68% Stock price decreasing 177,205 7.1500 7.2500 24/08/2016
Totalbanken A/S 41.50 -0.48% Stock price decreasing 9,831 39.80 41.00 24/08/2016
TPSL 0.30 0.00% Stock price unchanged 0 Ingen data Ingen data 15/07/2016
Victoria Properties A/S 3.88 0.00% Stock price unchanged 0 3.5900 3.8400 24/08/2016
VIINT 162.50 0.00% Stock price unchanged 0 Ingen data Ingen data 18/05/2016

Gainers/Losers


Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 01:53:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB5 - 2016-08-25 02:53:49 - 2016-08-25 01:53:49 - 1000 - Website: OKAY