OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

152.53 Stock price increasing
-0.02% Stock price decreasing
 
 
Prev close
152.56
 
Change -0.03 Stock price decreasing
High 152.56
Low 152.53
Open 152.53
08:00:04
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.31 0.00% Stock price unchanged 53,034 0.305 0.31 08:23:12
Aarhus Elite B A/S 0.52 0.00% Stock price unchanged 4,577 0.52 0.53 08:32:01
Andersen & Martini B A/S 32.00 0.00% Stock price unchanged 0 32.50 37.00 08:15:12
Arkil Holding B A/S 786.00 0.00% Stock price unchanged 0 760.00 788.00 08:15:12
Atlantic Petroleum P/F 71.00 1.43% Stock price increasing 998 71.00 72.00 08:39:38
BankNordik P/F 106.00 0.00% Stock price unchanged 0 106.00 108.00 08:10:50
Berlin IV B A/S 2.75 0.00% Stock price unchanged 0 2.65 2.75 08:32:18
BioPorto A/S 1.80 -4.26% Stock price decreasing 266,505 1.74 1.79 08:39:31
Blue Vision A 12.00 0.00% Stock price unchanged 0 11.10 13.40 08:15:12
BoConcept Holding B A/S 89.00 2.89% Stock price increasing 130 86.50 88.00 08:23:06
Brd Klee B A/S 2,106.00 0.00% Stock price unchanged 0 2,111.00 2,389.00 08:15:12
Brdr A & O Johansen præf A/S 1,150.00 0.00% Stock price unchanged 0 1,128.00 1,195.00 08:15:12
Brdr.Hartmann A/S 172.50 1.47% Stock price increasing 108 169.50 171.50 08:33:25
Brøndbyernes IF Fodbold A/S 2.28 0.00% Stock price unchanged 15,497 2.28 2.29 08:26:27
cBrain A/S 24.30 4.74% Stock price increasing 9,990 24.20 24.30 08:39:15
ChemoMetec A/S 4.60 0.00% Stock price unchanged 0 4.51 5.15 08:37:21
Columbus A/S 4.48 -0.22% Stock price decreasing 11,990 4.38 4.46 08:38:56
Comendo A/S 1.20 0.00% Stock price unchanged 0 1.12 1.2 08:21:49
Copenhagen Capital A/S 1.10 -6.78% Stock price decreasing 1,029 1.11 1.18 08:29:35
Danske Andelskassers Bank A/S 9.75 2.09% Stock price increasing 4,000 9.45 9.75 08:23:21
Dantax A/S 100.00 0.00% Stock price unchanged 0 98.00 100.00 08:00:04
Dantherm A/S 9.70 -2.02% Stock price decreasing 1,000 9.9 10.20 08:15:12
Deltaq A/S 33.00 0.00% Stock price unchanged 0 33.00 36.10 08:00:04
Djurslands Bank A/S 182.50 -0.54% Stock price decreasing 100 182.50 186.50 08:09:37
DLH A/S 3.70 1.37% Stock price increasing 4,340 3.61 3.7 08:37:10
Egetæpper B A/S 202.00 0.00% Stock price unchanged 0 203.50 207.00 08:15:12
Erria A/S 14.00 0.00% Stock price unchanged 0 13.90 14.50 08:00:04
Euroinvestor.com A/S 12.60 0.00% Stock price unchanged 0 13.50 14.40 08:32:10
Exiqon A/S 4.99 1.22% Stock price increasing 8,528 4.89 4.98 08:32:46
Expedit B A/S 490.00 0.00% Stock price unchanged 0 485.00 490.00 08:00:04
F.E. Bording B A/S 910.00 0.00% Stock price unchanged 0 831.00 910.00 08:00:04
Fast Ejendom Danmark A/S 40.10 0.00% Stock price unchanged 0 40.10 41.70 08:00:04
FirstFarms A/S 44.40 0.91% Stock price increasing 562 42.60 44.40 08:20:59
Flügger B A/S 360.00 -1.37% Stock price decreasing 30 353.50 360.00 08:24:25
Fynske Bank A/S 79.50 0.00% Stock price unchanged 0 78.00 78.50 08:38:32
Gabriel Holding A/S 171.00 0.00% Stock price unchanged 0 171.00 172.50 08:00:04
German High Street Properties 57.00 0.00% Stock price unchanged 0 57.50 60.00 08:00:04
Glunz & Jensen A/S 49.40 0.00% Stock price unchanged 0 48.00 49.40 08:15:12
Grønlandsbanken A/S 650.00 4.00% Stock price increasing 854 629.00 640.00 08:24:48
Gyldendal A A/S 740.00 0.00% Stock price unchanged 0 690.00 853.00 08:00:04
Gyldendal B A/S 380.00 0.00% Stock price unchanged 0 380.00 404.00 08:00:04
H+H International A/S 40.50 0.00% Stock price unchanged 0 40.00 40.30 08:38:33
Harboes Bryggeri B A/S 84.00 0.00% Stock price unchanged 0 83.50 84.50 08:35:33
Højgaard Holding A A/S 210.00 0.00% Stock price unchanged 0 205.00 210.00 08:00:04
Højgaard Holding B A/S 200.00 0.00% Stock price unchanged 77 200.00 209.50 08:15:12
Hvidbjerg Bank A/S 25.90 0.00% Stock price unchanged 0 22.30 25.00 08:35:37
InterMail B A/S 16.20 0.00% Stock price unchanged 0 16.80 18.60 08:06:11
Jensen & Møller Invest A/S 5,600.00 0.00% Stock price unchanged 0 5,230.00 6,490.00 08:15:12
Kreditbanken A/S 1,610.00 0.00% Stock price unchanged 0 1,575.00 1,610.00 08:00:04
Lån og Spar Bank A/S 365.00 0.00% Stock price unchanged 0 365.00 375.00 08:00:04
Land & Leisure A A/S 4.40 0.00% Stock price unchanged 0 4.4 4.45 08:24:47
Land & Leisure B A/S 4.65 0.00% Stock price unchanged 0 4.65 4.9 08:00:04
Lollands Bank A/S 197.00 0.00% Stock price unchanged 0 196.50 199.00 08:15:12
Luxor B A/S 264.00 0.00% Stock price unchanged 0 261.00 266.00 08:00:04
Migatronic B A/S 170.00 0.00% Stock price unchanged 0 163.00 179.50 08:15:12
Mols-Linien A/S 19.50 0.52% Stock price increasing 2,565 19.10 19.40 08:37:35
Monberg & Thorsen B A/S 270.00 0.00% Stock price unchanged 0 270.00 279.50 08:15:12
Møns Bank A/S 112.50 0.00% Stock price unchanged 0 112.00 115.00 08:30:43
NeuroSearch A/S 3.14 7.90% Stock price increasing 14,253 3.05 3.06 08:38:50
Newcap Holding A/S 1.55 7.64% Stock price increasing 400 1.48 1.54 08:30:37
Nordfyns Bank A/S 652.00 0.00% Stock price unchanged 0 652.00 660.00 08:00:04
Nordic Shipholding A/S 0.97 0.00% Stock price unchanged 3,840 0.94 0.97 08:30:08
Nordicom A/S 2.18 0.00% Stock price unchanged 0 2.01 2.23 08:35:41
Nordjyske Bank A/S 125.00 -1.19% Stock price decreasing 1,210 124.50 125.00 08:25:32
Nørresundby Bank A/S 276.00 -1.08% Stock price decreasing 490 276.50 281.50 08:15:12
North Media A/S 18.90 0.00% Stock price unchanged 39 18.50 18.90 08:26:52
NTR Holding B A/S 34.00 0.00% Stock price unchanged 0 32.10 34.00 08:29:09
NunaMinerals A/S 4.00 0.00% Stock price unchanged 7,600 3.8 4 08:35:53
Østjydsk Bank A/S 15.10 0.00% Stock price unchanged 0 14.70 15.30 08:26:13
Parken Sport & Entertainment A 61.50 1.65% Stock price increasing 15 60.00 61.00 08:33:20
Per Aarsleff B A/S 930.00 0.00% Stock price unchanged 0 936.00 945.00 08:35:56
Prime Office A/S 61.00 0.00% Stock price unchanged 0 63.50 68.00 08:15:12
Realia A/S 58.00 0.00% Stock price unchanged 0 56.00 60.00 08:11:13
Re-Cap A/S 0.86 0.00% Stock price unchanged 0 0.865 0.945 08:15:12
Rella Holding A/S 50.00 0.00% Stock price unchanged 0 49.10 50.50 08:15:23
Rias B A/S 462.00 0.00% Stock price unchanged 0 441.00 500.00 08:15:12
Roblon B A/S 269.00 0.00% Stock price unchanged 0 266.50 270.00 08:15:12
RTX A/S 48.30 1.68% Stock price increasing 2,146 47.50 48.30 08:38:39
Salling Bank A/S 239.00 0.00% Stock price unchanged 0 229.00 242.50 08:39:05
Sanistål A/S 47.40 1.94% Stock price increasing 100 43.80 47.40 08:15:22
Scandinavian Brake Systems A/S 40.10 -5.42% Stock price decreasing 147 40.30 42.40 08:38:55
Scandinavian Private Equity 16,560.00 0.00% Stock price unchanged 0 16,570.00 16,820.00 08:26:39
Silkeborg IF Invest B A/S 5.40 0.00% Stock price unchanged 0 5 5.4 08:15:12
Skako A/S 20.80 2.46% Stock price increasing 400 20.80 21.20 08:28:06
Skjern Bank A/S 37.60 -0.79% Stock price decreasing 246 37.50 37.60 08:25:56
Small Cap Danmark A/S 61.00 0.00% Stock price unchanged 0 60.00 61.00 08:29:31
SP Group A/S 228.00 0.00% Stock price unchanged 0 221.00 225.00 08:11:32
SSBV-Rovsing A/S 0.16 0.00% Stock price unchanged 0 0.153 0.163 08:33:28
Strategic Investments A/S 0.64 0.00% Stock price unchanged 0 0.63 0.65 08:00:04
Stylepit A/S 0.89 1.72% Stock price increasing 4,471 0.84 0.885 08:37:29
TK Development A/S 8.50 0.00% Stock price unchanged 0 8.25 8.45 08:38:33
Topsil Semiconductor Materials 0.45 -1.11% Stock price decreasing 203,416 0.442 0.445 08:38:54
Torm A/S 0.41 2.37% Stock price increasing 21,116 0.391 0.4095 08:39:00
Totalbanken A/S 32.50 0.00% Stock price unchanged 0 33.00 35.90 08:00:04
Veloxis Pharmaceuticals A/S 2.04 2.00% Stock price increasing 327,437 2.03 2.04 08:39:11
Vestjysk Bank A/S 11.20 0.00% Stock price unchanged 4,491 10.90 11.20 08:36:55
Viborg Håndbold Klub A/S 4.00 0.00% Stock price unchanged 0 4.5 6 08:03:30
Victor International A/S 96.00 0.00% Stock price unchanged 139 88.00 96.00 08:29:33
Victoria Properties A/S 8.10 0.00% Stock price unchanged 0 8 9.65 08:15:12

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 08:54:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-23 09:54:50 - 2014-10-23 08:54:50 - 1000 - Website: OKAY