OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

160.00 Stock price increasing
-0.04% Stock price decreasing
 
 
Prev close
160.06
 
Change -0.07 Stock price decreasing
High 160.06
Low 160.00
Open 160.00
08:00:03
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.38 -1.83% Stock price decreasing 210,239 0.375 0.38 14:34:02
Aarhus Elite B A/S 0.66 -1.49% Stock price decreasing 33,891 0.66 0.675 14:30:00
Alm Brand Formue B A/S 133.00 0.00% Stock price unchanged 0 0 0 16/09/2014
Andersen & Martini B A/S 35.10 0.00% Stock price unchanged 0 35.20 39.90 14:30:00
Arkil Holding B A/S 825.00 -1.55% Stock price decreasing 779 826.00 834.00 14:34:13
Atlantic Petroleum P/F 71.00 1.43% Stock price increasing 1,471 71.00 72.00 14:31:38
BankNordik P/F 114.00 0.00% Stock price unchanged 491 114.00 114.50 14:30:00
Berlin IV B A/S 2.82 0.00% Stock price unchanged 18,770 2.8 2.82 14:30:00
BioPorto A/S 1.83 0.00% Stock price unchanged 36,262 1.83 1.86 14:34:17
Blue Vision A 11.00 0.00% Stock price unchanged 0 10.40 11.50 14:30:00
BoConcept Holding B A/S 94.00 -1.05% Stock price decreasing 900 94.00 96.00 14:30:00
Brd Klee B A/S 2,100.00 0.00% Stock price unchanged 0 2,062.00 2,199.00 14:30:00
Brdr A & O Johansen præf A/S 1,203.00 0.00% Stock price unchanged 0 1,200.00 1,214.00 14:30:00
Brdr.Hartmann A/S 173.00 -1.42% Stock price decreasing 3,152 173.00 175.00 14:30:00
Brøndbyernes IF Fodbold A/S 2.38 0.42% Stock price increasing 23,649 2.38 2.39 14:30:00
cBrain A/S 26.60 14.66% Stock price increasing 306,969 26.10 26.60 14:33:46
ChemoMetec A/S 3.65 1.39% Stock price increasing 116,650 3.5 3.75 14:30:00
Columbus A/S 4.77 -0.21% Stock price decreasing 50,056 4.74 4.77 14:30:00
Comendo A/S 1.35 0.75% Stock price increasing 8,381 1.34 1.35 14:30:00
Copenhagen Capital A/S 1.00 0.00% Stock price unchanged 14,360 0.98 1 14:30:00
Danske Andelskassers Bank A/S 10.10 -4.72% Stock price decreasing 5,835 10.10 10.30 14:30:00
Dantax A/S 98.00 0.00% Stock price unchanged 0 96.00 97.50 14:30:00
Dantherm A/S 11.20 0.90% Stock price increasing 1,662 11.10 11.20 14:30:00
Deltaq A/S 33.20 0.00% Stock price unchanged 0 33.10 36.20 14:30:00
Djurslands Bank A/S 195.00 -0.51% Stock price decreasing 2,778 195.00 198.00 14:30:00
DLH A/S 3.45 -0.58% Stock price decreasing 7,078 3.45 3.49 14:30:00
Egetæpper B A/S 198.00 -1.00% Stock price decreasing 47 200.00 205.00 14:30:00
Erria A/S 17.00 -1.73% Stock price decreasing 1,726 16.70 17.00 14:30:00
Euroinvestor.com A/S 13.00 0.00% Stock price unchanged 0 13.10 14.10 14:30:00
Exiqon A/S 4.65 2.20% Stock price increasing 19,476 4.55 4.65 14:30:00
Expedit B A/S 485.00 0.00% Stock price unchanged 0 480.00 485.00 14:30:00
F.E. Bording B A/S 925.00 0.22% Stock price increasing 10 864.00 945.00 14:30:00
Fast Ejendom Danmark A/S 42.10 0.00% Stock price unchanged 3,214 42.10 43.50 14:30:00
FirstFarms A/S 49.00 -3.92% Stock price decreasing 1,232 49.10 49.90 14:30:00
Flügger B A/S 380.00 0.53% Stock price increasing 353 377.50 382.50 14:30:00
Fynske Bank A/S 79.00 -2.47% Stock price decreasing 1,209 80.50 81.00 14:30:23
Gabriel Holding A/S 186.00 -2.11% Stock price decreasing 2,752 186.00 189.00 14:30:00
German High Street Properties 57.00 0.00% Stock price unchanged 0 57.00 59.50 14:30:00
Glunz & Jensen A/S 48.50 -3.00% Stock price decreasing 1,600 48.80 50.00 14:34:17
Grønlandsbanken A/S 631.00 0.00% Stock price unchanged 0 635.00 639.00 14:30:00
Gyldendal A A/S 790.00 0.00% Stock price unchanged 0 738.00 814.00 14:30:00
Gyldendal B A/S 400.00 2.56% Stock price increasing 24 390.00 400.00 14:30:00
H+H International A/S 42.50 -2.97% Stock price decreasing 20,904 42.50 42.60 14:30:00
Harboes Bryggeri B A/S 91.50 -2.14% Stock price decreasing 9,720 91.50 92.50 14:30:00
Højgaard Holding A A/S 225.00 0.00% Stock price unchanged 0 223.00 229.50 14:30:00
Højgaard Holding B A/S 223.00 -0.89% Stock price decreasing 2,115 223.00 224.50 14:30:00
Hvidbjerg Bank A/S 24.80 -4.62% Stock price decreasing 35 24.90 25.60 14:30:00
InterMail B A/S 17.10 0.00% Stock price unchanged 0 16.10 19.90 14:30:00
Jensen & Møller Invest A/S 5,600.00 0.00% Stock price unchanged 0 5,600.00 6,440.00 14:30:00
Kreditbanken A/S 1,612.00 0.00% Stock price unchanged 58 1,612.00 1,625.00 14:30:00
Lån og Spar Bank A/S 370.00 0.00% Stock price unchanged 61 370.00 375.00 14:30:00
Land & Leisure A A/S 4.51 -1.53% Stock price decreasing 39,013 4.5 4.51 14:30:00
Land & Leisure B A/S 4.65 0.00% Stock price unchanged 0 4.65 4.9 14:30:00
Lollands Bank A/S 208.00 1.71% Stock price increasing 148 203.50 207.50 14:30:00
Luxor B A/S 264.00 0.96% Stock price increasing 300 261.00 266.00 14:30:00
Migatronic B A/S 175.50 0.00% Stock price unchanged 45 175.50 181.50 14:30:00
Mols-Linien A/S 20.50 1.49% Stock price increasing 2,630 20.30 20.60 14:30:00
Monberg & Thorsen B A/S 283.00 0.71% Stock price increasing 700 281.00 284.50 14:34:04
Møns Bank A/S 117.00 0.00% Stock price unchanged 0 116.50 120.00 14:30:00
NeuroSearch A/S 3.00 -0.99% Stock price decreasing 110,240 2.99 3.02 14:30:00
Newcap Holding A/S 1.46 -3.95% Stock price decreasing 21,544 1.48 1.53 14:30:00
Nordfyns Bank A/S 677.00 0.00% Stock price unchanged 0 677.00 682.00 14:30:00
Nordic Shipholding A/S 1.10 -2.65% Stock price decreasing 53,313 1.07 1.11 14:30:00
Nordicom A/S 2.49 0.81% Stock price increasing 12,753 2.21 2.49 14:33:42
Nordjyske Bank A/S 123.50 -1.20% Stock price decreasing 8,362 123.50 125.50 14:30:00
Nørresundby Bank A/S 263.00 0.00% Stock price unchanged 10,366 263.00 265.00 14:33:09
North Media A/S 18.70 -1.06% Stock price decreasing 3,281 18.70 19.00 14:30:09
NTR Holding B A/S 33.40 -1.76% Stock price decreasing 209 34.00 34.60 14:30:00
NunaMinerals A/S 3.80 -3.55% Stock price decreasing 33,965 3.8 3.89 14:30:00
Østjydsk Bank A/S 15.90 6.00% Stock price increasing 1,525 15.10 15.90 14:30:00
Parken Sport & Entertainment A 70.00 -0.71% Stock price decreasing 3,611 70.00 70.50 14:30:00
Per Aarsleff B A/S 977.00 -1.21% Stock price decreasing 1,861 977.00 982.00 14:30:00
Prime Office A/S 63.00 0.00% Stock price unchanged 0 62.50 69.50 14:30:00
Realia A/S 60.00 -6.25% Stock price decreasing 218 60.00 61.00 14:30:00
Re-Cap A/S 0.90 0.00% Stock price unchanged 0 0.79 0.89 14:30:00
Rella Holding A/S 52.00 0.00% Stock price unchanged 495 52.00 53.00 14:30:00
Rias B A/S 503.00 4.57% Stock price increasing 20 490.00 503.00 14:30:00
Roblon B A/S 277.00 -0.54% Stock price decreasing 130 276.00 277.00 14:30:00
RTX A/S 49.00 -1.61% Stock price decreasing 4,188 49.00 49.40 14:30:00
Salling Bank A/S 237.00 0.21% Stock price increasing 210 237.00 238.50 14:30:00
Sanistål A/S 48.80 1.67% Stock price increasing 1,299 48.10 48.80 14:30:00
Scandinavian Brake Systems A/S 41.90 2.20% Stock price increasing 570 41.90 43.00 14:30:00
Scandinavian Private Equity 16,990.00 -0.06% Stock price decreasing 7 16,900.00 16,990.00 14:30:00
Silkeborg IF Invest B A/S 5.60 -13.18% Stock price decreasing 1,649 5.6 6.35 14:30:00
Skako A/S 23.90 3.91% Stock price increasing 1,573 23.20 23.90 14:30:00
Skjern Bank A/S 40.80 -2.63% Stock price decreasing 647 41.50 41.70 14:33:41
Small Cap Danmark A/S 62.00 1.64% Stock price increasing 690 62.00 62.50 14:30:00
SP Group A/S 236.00 0.85% Stock price increasing 399 236.00 237.00 14:30:00
SSBV-Rovsing A/S 0.18 3.53% Stock price increasing 996,740 0.17 0.176 14:33:26
Strategic Investments A/S 0.67 1.52% Stock price increasing 550 0.67 0.675 14:30:00
Stylepit A/S 1.17 -4.10% Stock price decreasing 131,197 1.16 1.17 14:30:57
TK Development A/S 8.50 0.00% Stock price unchanged 5,187 8.45 8.5 14:30:00
Topsil Semiconductor Materials 0.49 -1.80% Stock price decreasing 316,077 0.48 0.494 14:31:18
Torm A/S 0.50 -0.60% Stock price decreasing 1,676,153 0.4995 0.502 14:30:00
Totalbanken A/S 36.00 1.69% Stock price increasing 510 36.00 36.90 14:30:00
Veloxis Pharmaceuticals A/S 2.07 -0.48% Stock price decreasing 1,370,451 2.06 2.07 14:34:25
Vestjysk Bank A/S 12.30 -1.60% Stock price decreasing 74,782 12.30 12.40 14:32:13
Viborg Håndbold Klub A/S 5.90 1.72% Stock price increasing 80 4.64 5.9 14:30:00
Victor International A/S 100.50 0.00% Stock price unchanged 0 90.00 100.50 14:34:16
Victoria Properties A/S 7.30 -31.78% Stock price decreasing 1,760 7.35 9.2 14:30:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 14:49:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140925.1 - EUROWEB6 - 2014-09-30 15:49:37 - 2014-09-30 14:49:37 - 1000 - Website: OKAY