OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

162.56 Stock price increasing
0.09% Stock price increasing
 
 
Prev close
162.41
 
Change 0.15 Stock price increasing
High 162.56
Low 162.41
Open 162.56
08:00:03
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.42 -2.33% Stock price decreasing 1,243,738 0.42 0.43 14:14:52
Aarhus Elite B A/S 0.77 5.48% Stock price increasing 91,266 0.74 0.76 13:39:57
Alm Brand Formue B A/S 133.00 0.00% Stock price unchanged 0 0 0 16/09/2014
Andersen & Martini B A/S 35.10 0.00% Stock price unchanged 0 35.10 38.50 12:35:00
Arkil Holding B A/S 845.00 -0.59% Stock price decreasing 199 845.00 852.00 12:35:00
Atlantic Petroleum P/F 72.50 -0.68% Stock price decreasing 2,944 73.00 74.00 13:31:15
BankNordik P/F 113.00 0.00% Stock price unchanged 0 113.00 114.00 13:48:19
Berlin IV B A/S 2.76 1.47% Stock price increasing 304,672 2.76 2.8 13:53:46
BioPorto A/S 1.90 0.00% Stock price unchanged 281,764 1.86 1.9 14:14:32
Blue Vision A 12.20 4.27% Stock price increasing 30 12.20 12.90 13:11:48
BoConcept Holding B A/S 98.00 0.00% Stock price unchanged 25 98.00 100.00 12:35:00
Brd Klee B A/S 2,062.00 0.00% Stock price unchanged 0 2,062.00 2,233.00 12:35:00
Brdr A & O Johansen præf A/S 1,239.00 0.73% Stock price increasing 4 1,225.00 1,238.00 13:30:06
Brdr.Hartmann A/S 175.50 -0.28% Stock price decreasing 472 174.00 176.00 12:35:00
Brøndbyernes IF Fodbold A/S 2.52 -2.70% Stock price decreasing 60,134 2.52 2.56 14:14:52
cBrain A/S 19.50 13.37% Stock price increasing 95,263 18.90 19.50 14:08:03
ChemoMetec A/S 3.65 1.39% Stock price increasing 13,650 3.5 3.65 13:58:54
Columbus A/S 4.80 -1.64% Stock price decreasing 36,896 4.76 4.8 13:57:38
Comendo A/S 1.49 5.67% Stock price increasing 40,336 1.4 1.44 13:51:25
Copenhagen Capital A/S 1.12 0.00% Stock price unchanged 0 1.01 1.07 13:30:06
Danske Andelskassers Bank A/S 11.00 -4.35% Stock price decreasing 11,962 11.10 11.50 13:31:45
Dantax A/S 96.00 0.00% Stock price unchanged 20 95.00 96.00 12:35:00
Dantherm A/S 11.50 -3.36% Stock price decreasing 1,255 11.50 11.80 13:46:57
Deltaq A/S 33.50 -6.94% Stock price decreasing 607 33.50 37.30 14:01:21
Djurslands Bank A/S 201.50 1.77% Stock price increasing 1,370 200.50 201.50 14:01:36
DLH A/S 3.68 1.66% Stock price increasing 30,166 3.62 3.67 12:35:00
Egetæpper B A/S 213.00 0.95% Stock price increasing 698 211.50 213.00 13:30:06
Erria A/S 16.70 -0.60% Stock price decreasing 157 16.70 16.90 13:13:28
Euroinvestor.com A/S 13.80 3.76% Stock price increasing 600 14.00 15.20 12:35:00
Exiqon A/S 4.92 -0.61% Stock price decreasing 14,148 4.85 4.9 13:33:21
Expedit B A/S 490.00 1.14% Stock price increasing 100 484.50 490.00 12:35:00
F.E. Bording B A/S 998.00 0.00% Stock price unchanged 0 906.00 994.00 12:35:00
Fast Ejendom Danmark A/S 42.50 0.00% Stock price unchanged 656 42.50 44.00 12:35:00
FirstFarms A/S 52.50 0.00% Stock price unchanged 701 52.50 53.00 12:35:00
Flügger B A/S 400.00 -2.68% Stock price decreasing 1,268 394.00 399.50 13:30:13
Fynske Bank A/S 81.50 -1.21% Stock price decreasing 740 81.00 82.50 14:15:55
Gabriel Holding A/S 199.00 -0.75% Stock price decreasing 269 196.50 199.00 14:15:07
German High Street Properties 57.00 0.00% Stock price unchanged 200 57.00 58.00 13:24:53
Glunz & Jensen A/S 48.60 -7.43% Stock price decreasing 200 49.10 51.00 13:45:24
Grønlandsbanken A/S 634.00 -1.25% Stock price decreasing 151 637.00 645.00 13:53:22
Gyldendal A A/S 686.00 0.00% Stock price unchanged 0 693.00 747.00 13:24:41
Gyldendal B A/S 388.00 -0.51% Stock price decreasing 61 388.00 404.50 13:24:30
H+H International A/S 46.00 1.55% Stock price increasing 1,346 46.00 46.30 13:02:15
Harboes Bryggeri B A/S 92.00 0.00% Stock price unchanged 654 92.00 93.00 12:41:35
Højgaard Holding A A/S 235.00 0.00% Stock price unchanged 0 234.50 240.00 13:30:06
Højgaard Holding B A/S 230.00 -0.43% Stock price decreasing 209 226.00 229.50 13:53:01
Hvidbjerg Bank A/S 25.00 -7.06% Stock price decreasing 519 25.00 27.00 13:30:06
InterMail B A/S 20.10 0.00% Stock price unchanged 0 17.20 20.00 13:30:06
Jensen & Møller Invest A/S 5,600.00 0.00% Stock price unchanged 0 5,610.00 6,460.00 13:30:06
Kreditbanken A/S 1,665.00 -2.06% Stock price decreasing 52 1,665.00 1,685.00 13:58:03
Lån og Spar Bank A/S 370.00 0.00% Stock price unchanged 2 370.00 374.00 13:28:10
Land & Leisure A A/S 4.50 0.00% Stock price unchanged 11,351 4.5 4.55 13:57:27
Land & Leisure B A/S 4.90 0.00% Stock price unchanged 0 4.65 4.9 12:35:00
Lollands Bank A/S 207.50 -1.19% Stock price decreasing 437 203.00 208.00 14:14:17
Luxor B A/S 253.00 0.00% Stock price unchanged 78 253.00 258.00 13:51:23
Migatronic B A/S 181.00 0.00% Stock price unchanged 96 181.00 186.00 13:29:05
Mols-Linien A/S 20.90 1.95% Stock price increasing 1,319 20.60 20.90 14:15:49
Monberg & Thorsen B A/S 293.50 0.00% Stock price unchanged 189 294.00 301.00 14:13:59
Møns Bank A/S 117.00 0.86% Stock price increasing 930 117.00 118.50 13:54:12
NeuroSearch A/S 3.03 -0.33% Stock price decreasing 16,801 3.05 3.1 14:11:14
Newcap Holding A/S 1.58 6.76% Stock price increasing 34,950 1.52 1.59 14:01:04
Nordfyns Bank A/S 689.00 3.14% Stock price increasing 58 675.00 684.00 13:49:11
Nordic Shipholding A/S 1.22 0.00% Stock price unchanged 0 1.16 1.24 12:35:00
Nordicom A/S 2.40 0.00% Stock price unchanged 0 2.17 2.28 13:30:06
Nordjyske Bank A/S 126.50 -1.17% Stock price decreasing 58 126.50 128.00 13:30:06
Nørresundby Bank A/S 273.00 0.00% Stock price unchanged 693 272.00 273.00 14:14:07
North Media A/S 20.70 0.00% Stock price unchanged 0 19.90 20.70 14:15:37
NTR Holding B A/S 35.90 0.00% Stock price unchanged 0 34.10 35.90 13:30:06
NunaMinerals A/S 4.51 0.22% Stock price increasing 5,460 4.51 4.64 14:01:13
Østjydsk Bank A/S 15.00 0.67% Stock price increasing 12,716 15.00 15.30 13:58:30
Parken Sport & Entertainment A 71.50 0.70% Stock price increasing 3,074 71.50 72.00 14:08:09
Per Aarsleff B A/S 1,057.00 -0.56% Stock price decreasing 541 1,059.00 1,065.00 14:16:05
Prime Office A/S 59.50 -11.19% Stock price decreasing 99 60.50 69.00 14:12:52
Realia A/S 66.00 0.00% Stock price unchanged 0 63.00 66.00 12:35:00
Re-Cap A/S 0.88 0.00% Stock price unchanged 0 0.8 0.87 13:30:06
Rella Holding A/S 52.50 0.96% Stock price increasing 3,313 52.00 52.50 14:10:28
Rias B A/S 460.50 0.00% Stock price unchanged 0 480.00 505.00 13:08:24
Roblon B A/S 280.50 -3.11% Stock price decreasing 3,026 281.00 284.00 13:56:54
RTX A/S 50.00 -1.96% Stock price decreasing 24,907 49.70 50.00 13:44:30
Salling Bank A/S 247.00 0.61% Stock price increasing 669 243.50 245.50 14:15:31
Sanistål A/S 56.00 2.75% Stock price increasing 885 54.50 56.00 13:36:06
Scandinavian Brake Systems A/S 43.00 -3.37% Stock price decreasing 760 42.60 43.00 13:54:42
Scandinavian Private Equity 18,060.00 0.11% Stock price increasing 6 17,970.00 18,330.00 13:30:13
Silkeborg IF Invest B A/S 5.20 -7.96% Stock price decreasing 3,290 5.25 6 13:30:06
Skako A/S 23.50 0.00% Stock price unchanged 1,786 23.50 24.70 14:10:33
Skjern Bank A/S 41.60 -0.95% Stock price decreasing 439 41.60 41.90 13:38:32
Small Cap Danmark A/S 61.50 0.82% Stock price increasing 1,322 61.50 62.50 13:32:18
SP Group A/S 236.00 -0.42% Stock price decreasing 1,459 233.50 236.00 14:05:52
SSBV-Rovsing A/S 0.19 -5.00% Stock price decreasing 132,385 0.19 0.2 13:30:04
Strategic Investments A/S 0.67 0.00% Stock price unchanged 226,216 0.67 0.68 14:09:50
Stylepit A/S 1.13 -4.24% Stock price decreasing 68,193 1.12 1.13 14:00:15
TK Development A/S 8.45 -0.59% Stock price decreasing 32,295 8.45 8.5 14:15:53
Topsil Semiconductor Materials 0.50 0.00% Stock price unchanged 192,116 0.49 0.5 13:03:06
Torm A/S 0.40 -13.79% Stock price decreasing 4,876,532 0.4007 0.406 14:16:12
Totalbanken A/S 36.00 1.12% Stock price increasing 846 36.00 37.50 14:07:20
Veloxis Pharmaceuticals A/S 1.89 1.07% Stock price increasing 1,256,368 1.89 1.9 13:34:25
Vestjysk Bank A/S 14.50 3.57% Stock price increasing 20,759 14.30 14.50 14:12:31
Viborg Håndbold Klub A/S 6.00 1.69% Stock price increasing 3,397 6 6.8 13:50:58
Victor International A/S 101.50 -8.14% Stock price decreasing 19 101.50 110.50 13:55:12
Victoria Properties A/S 8.40 1.20% Stock price increasing 10 8.4 9.15 12:35:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2014 14:31:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB2 - 2014-09-17 15:31:17 - 2014-09-17 14:31:17 - 1000 - Website: OKAY