OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

180.08 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
180.08
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
03:07:06
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.28 0.00% Stock price unchanged 0 0 0 03:05:01
Aarhus Elite B A/S 0.33 0.00% Stock price unchanged 0 0 0 28/08/2015
Admiral Capital A/S B 1.02 0.00% Stock price unchanged 0 0 0 28/08/2015
Andersen & Martini B A/S 38.90 0.00% Stock price unchanged 0 0 0 28/08/2015
Arkil Holding B A/S 1,295.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Asgaard Group A/S 73.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Atlantic Petroleum P/F 23.80 0.00% Stock price unchanged 0 0 0 28/08/2015
BankNordik P/F 127.50 0.00% Stock price unchanged 0 0 0 28/08/2015
Berlin IV B A/S 3.10 0.00% Stock price unchanged 0 0 0 28/08/2015
BioPorto A/S 2.54 0.00% Stock price unchanged 0 0 0 28/08/2015
Blue Vision A/S 9.23 0.00% Stock price unchanged 0 0 0 28/08/2015
BoConcept Holding B A/S 168.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Brd Klee B A/S 3,017.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Brdr A & O Johansen præf A/S 1,794.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Brdr.Hartmann A/S 239.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Brøndbyernes IF Fodbold A/S 1.62 0.00% Stock price unchanged 0 0 0 28/08/2015
cBrain A/S 22.80 0.00% Stock price unchanged 0 0 0 28/08/2015
ChemoMetec A/S 23.20 0.00% Stock price unchanged 0 0 0 03:05:30
Columbus A/S 4.85 0.00% Stock price unchanged 0 0 0 28/08/2015
Copenhagen Capital A/S 1.43 0.00% Stock price unchanged 0 0 0 28/08/2015
Danske Andelskassers Bank A/S 8.20 0.00% Stock price unchanged 0 0 0 28/08/2015
Dantax A/S 125.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Dantherm A/S 9.75 0.00% Stock price unchanged 0 0 0 28/08/2015
Deltaq A/S 31.30 0.00% Stock price unchanged 0 0 0 28/08/2015
Djurslands Bank A/S 269.00 0.00% Stock price unchanged 0 0 0 28/08/2015
DLH A/S 1.13 0.00% Stock price unchanged 0 0 0 28/08/2015
Egetæpper B A/S 228.50 0.00% Stock price unchanged 0 0 0 28/08/2015
Erria A/S 18.80 0.00% Stock price unchanged 0 0 0 28/08/2015
Euroinvestor.com A/S 17.00 0.00% Stock price unchanged 0 0 0 03:06:08
Exiqon A/S 11.80 0.00% Stock price unchanged 0 0 0 28/08/2015
Expedit B A/S 520.00 0.00% Stock price unchanged 0 0 0 28/08/2015
F.E. Bording B A/S 880.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Fast Ejendom Danmark A/S 57.00 0.00% Stock price unchanged 0 0 0 28/08/2015
FirstFarms A/S 44.80 0.00% Stock price unchanged 0 0 0 28/08/2015
Flügger B A/S 378.00 0.00% Stock price unchanged 0 0 0 03:06:15
Fynske Bank A/S 78.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Gabriel Holding A/S 201.00 0.00% Stock price unchanged 0 0 0 28/08/2015
German High Street Properties 85.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Glunz & Jensen A/S 49.10 0.00% Stock price unchanged 0 0 0 28/08/2015
Grønlandsbanken A/S 609.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Gyldendal A A/S 675.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Gyldendal B A/S 540.00 0.00% Stock price unchanged 0 0 0 28/08/2015
H+H International A/S 57.50 0.00% Stock price unchanged 0 0 0 28/08/2015
Harboes Bryggeri B A/S 100.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Højgaard Holding A A/S 365.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Højgaard Holding B A/S 374.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Hvidbjerg Bank A/S 41.90 0.00% Stock price unchanged 0 0 0 28/08/2015
InterMail B A/S 24.50 0.00% Stock price unchanged 0 0 0 28/08/2015
Kreditbanken A/S 1,880.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Lån og Spar Bank A/S 410.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Land & Leisure A A/S 4.80 0.00% Stock price unchanged 0 0 0 28/08/2015
Land & Leisure B A/S 5.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Lollands Bank A/S 182.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Luxor B A/S 320.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Migatronic B A/S 259.50 0.00% Stock price unchanged 0 0 0 28/08/2015
Mols-Linien A/S 44.90 0.00% Stock price unchanged 0 0 0 28/08/2015
Monberg & Thorsen B A/S 410.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Møns Bank A/S 124.00 0.00% Stock price unchanged 0 0 0 28/08/2015
NeuroSearch A/S 3.12 0.00% Stock price unchanged 0 0 0 28/08/2015
Newcap Holding A/S 2.55 0.00% Stock price unchanged 0 0 0 28/08/2015
Nordfyns Bank A/S 685.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Nordic Shipholding A/S 1.23 0.00% Stock price unchanged 0 0 0 03:06:55
Nordicom A/S 2.35 0.00% Stock price unchanged 0 0 0 28/08/2015
Nordjyske Bank A/S 116.50 0.00% Stock price unchanged 0 0 0 28/08/2015
North Media A/S 14.70 0.00% Stock price unchanged 0 0 0 28/08/2015
NTR Holding B A/S 30.20 0.00% Stock price unchanged 0 0 0 28/08/2015
Østjydsk Bank A/S 5.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Parken Sport & Entertainment A 57.00 0.00% Stock price unchanged 0 0 0 03:07:11
Prime Office A/S 67.50 0.00% Stock price unchanged 0 0 0 28/08/2015
Rias B A/S 525.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Roblon B A/S 285.00 0.00% Stock price unchanged 0 0 0 28/08/2015
RTX A/S 90.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Salling Bank A/S 223.50 0.00% Stock price unchanged 0 0 0 28/08/2015
Sanistål A/S 63.00 0.00% Stock price unchanged 0 0 0 03:07:16
Santa Fe Group A/S 47.50 0.00% Stock price unchanged 0 0 0 03:07:21
Scandinavian Brake Systems A/S 38.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Scandinavian Private Equity 16,700.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Silkeborg IF Invest A/S 6.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Skako A/S 22.70 0.00% Stock price unchanged 0 0 0 28/08/2015
Skjern Bank A/S 34.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Small Cap Danmark A/S 53.00 0.00% Stock price unchanged 0 0 0 28/08/2015
SP Group A/S 322.00 0.00% Stock price unchanged 0 0 0 28/08/2015
SSBV-Rovsing A/S 0.16 0.00% Stock price unchanged 0 0 0 28/08/2015
Strategic Investments A/S 0.68 0.00% Stock price unchanged 0 0 0 03:07:34
Stylepit A/S 0.36 0.00% Stock price unchanged 0 0 0 28/08/2015
TK Development A/S 8.75 0.00% Stock price unchanged 0 0 0 28/08/2015
Topsil Semiconductor Materials 0.41 0.00% Stock price unchanged 0 0 0 28/08/2015
Torm-A 0.07 0.00% Stock price unchanged 0 0 0 03:07:43
Totalbanken A/S 55.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Vestjysk Bank A/S 9.70 0.00% Stock price unchanged 0 0 0 28/08/2015
Viborg Håndbold Klub A/S 9.20 0.00% Stock price unchanged 0 0 0 28/08/2015
Victor International A/S 151.00 0.00% Stock price unchanged 0 0 0 28/08/2015
Victoria Properties A/S 4.56 0.00% Stock price unchanged 0 0 0 28/08/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2015 05:41:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-08-31 06:41:24 - 2015-08-31 05:41:24 - 1000 - Website: OKAY