OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

200.66 Stock price increasing
0.53% Stock price increasing
 
 
Prev close
199.60
 
Change 1.07 Stock price increasing
High 200.66
Low 199.48
Open 200.06
22/07/2016
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.26 1.17% Stock price increasing 12,438 0.251 0.26 22/07/2016
Aarhus Elite B A/S 0.32 0.62% Stock price increasing 743,135 0.32 0.323 22/07/2016
Admiral Capital A/S B 1.64 0.00% Stock price unchanged 0 1.61 1.77 22/07/2016
Andersen & Martini B A/S 45.20 1.80% Stock price increasing 335 45.20 48.90 22/07/2016
Arkil Holding B A/S 889.00 0.00% Stock price unchanged 0 891.00 947.00 22/07/2016
Asgaard Group A/S 66.50 0.00% Stock price unchanged 0 60.50 66.50 22/07/2016
Atlantic Petroleum P/F 9.85 -1.50% Stock price decreasing 6,188 9.8 10.10 22/07/2016
BankNordik P/F 128.50 1.98% Stock price increasing 1,249 128.00 128.50 22/07/2016
BioPorto A/S 2.45 0.00% Stock price unchanged 93,041 2.44 2.45 22/07/2016
Blue Vision A/S 0.50 4.17% Stock price increasing 214,410 0.47 0.5 22/07/2016
BoConcept Holding B A/S 500.00 0.10% Stock price increasing 1,520 499.00 499.50 22/07/2016
Brd Klee B A/S 2,535.00 3.89% Stock price increasing 9 2,440.00 2,535.00 22/07/2016
Brdr A & O Johansen præf A/S 2,410.00 0.08% Stock price increasing 73 2,400.00 2,440.00 22/07/2016
Brøndbyernes IF Fodbold A/S 0.88 -3.30% Stock price decreasing 211,706 0.875 0.88 22/07/2016
cBrain A/S 46.90 0.86% Stock price increasing 10,772 46.50 46.90 22/07/2016
ChemoMetec A/S 34.70 1.17% Stock price increasing 18,862 34.20 34.70 22/07/2016
Columbus A/S 9.10 4.00% Stock price increasing 404,524 9.05 9.1 22/07/2016
Copenhagen Capital A/S 1.46 0.00% Stock price unchanged 0 1.46 1.55 22/07/2016
Copenhagen Network A/S 0.12 12.04% Stock price increasing 2,380,183 0.116 0.122 22/07/2016
Danske Andelskassers Bank A/S 2.67 4.30% Stock price increasing 42,666 2.56 2.6 22/07/2016
Dantax A/S 205.00 0.00% Stock price unchanged 78 198.00 205.00 22/07/2016
DANTH 2.58 0.00% Stock price unchanged 0 0 0 13/05/2016
Djurslands Bank A/S 204.00 0.99% Stock price increasing 52 201.00 204.00 22/07/2016
DLH A/S 0.79 1.28% Stock price increasing 320,091 0.775 0.79 22/07/2016
Egetæpper B A/S 220.00 0.00% Stock price unchanged 169 215.00 220.00 22/07/2016
Erria A/S 10.70 0.00% Stock price unchanged 0 10.10 10.90 22/07/2016
Euroinvestor.com A/S 14.70 0.00% Stock price unchanged 0 14.50 15.40 22/07/2016
Exiqon A/S 17.90 0.00% Stock price unchanged 5,556 17.90 18.00 22/07/2016
Expedit B A/S 624.00 0.00% Stock price unchanged 0 620.00 624.00 22/07/2016
F.E. Bording B A/S 769.00 0.00% Stock price unchanged 0 732.00 769.00 22/07/2016
Fast Ejendom Danmark A/S 87.00 0.00% Stock price unchanged 0 87.00 89.00 22/07/2016
FirstFarms A/S 45.60 0.00% Stock price unchanged 0 45.60 46.40 22/07/2016
Flügger B A/S 359.00 -1.24% Stock price decreasing 312 359.00 361.00 22/07/2016
Fynske Bank A/S 65.00 0.00% Stock price unchanged 0 64.00 66.00 22/07/2016
Gabriel Holding A/S 415.00 0.00% Stock price unchanged 267 404.00 415.00 22/07/2016
German High Street Properties 101.00 0.00% Stock price unchanged 5,100 101.00 102.50 22/07/2016
Glunz & Jensen A/S 50.00 -0.99% Stock price decreasing 485 48.70 50.00 22/07/2016
Greentech Energy Systems A/S 8.25 -0.60% Stock price decreasing 54,437 8.25 8.4 22/07/2016
Grønlandsbanken A/S 590.00 -0.67% Stock price decreasing 88 590.00 595.00 22/07/2016
Gyldendal A A/S 789.00 0.00% Stock price unchanged 0 684.00 787.00 22/07/2016
Gyldendal B A/S 518.00 -4.95% Stock price decreasing 152 518.00 548.00 22/07/2016
H+H International A/S 67.50 0.00% Stock price unchanged 11,557 67.00 67.50 22/07/2016
Harboes Bryggeri B A/S 138.00 0.00% Stock price unchanged 20,131 137.00 138.00 22/07/2016
Hellerup Consulting Group 4.20 0.00% Stock price unchanged 0 0 0 02/05/2016
Hvidbjerg Bank A/S 36.90 -0.27% Stock price decreasing 211 35.70 37.00 22/07/2016
InterMail B A/S 23.90 -2.05% Stock price decreasing 1,467 20.10 23.50 22/07/2016
Kreditbanken A/S 2,200.00 -0.05% Stock price decreasing 18 2,200.00 2,230.00 22/07/2016
Lån og Spar Bank A/S 375.00 0.00% Stock price unchanged 0 366.00 375.00 22/07/2016
Land & Leisure A A/S 6.15 0.00% Stock price unchanged 25,228 6.05 6.2 22/07/2016
Land & Leisure B A/S 6.10 0.83% Stock price increasing 6,418 6.1 6.4 22/07/2016
Lollands Bank A/S 207.00 -0.48% Stock price decreasing 60 207.00 209.00 22/07/2016
Luxor B A/S 317.00 0.00% Stock price unchanged 0 317.00 325.00 22/07/2016
Migatronic B A/S 255.00 0.00% Stock price unchanged 0 245.00 255.00 22/07/2016
Mols-Linien A/S 83.50 3.73% Stock price increasing 11,630 82.50 84.00 22/07/2016
Monberg & Thorsen B A/S 328.50 1.08% Stock price increasing 369 328.00 333.00 22/07/2016
Møns Bank A/S 139.00 1.09% Stock price increasing 100 133.00 140.00 22/07/2016
NeuroSearch A/S 2.63 -1.50% Stock price decreasing 3,206 2.63 2.67 22/07/2016
Newcap Holding A/S 2.11 -5.38% Stock price decreasing 27,905 2.1 2.23 22/07/2016
Nordfyns Bank A/S 595.00 0.00% Stock price unchanged 45 593.00 595.00 22/07/2016
Nordic Shipholding A/S 0.98 -1.52% Stock price decreasing 2,954 0.95 0.99 22/07/2016
Nordicom A/S 1.95 0.00% Stock price unchanged 291 1.57 1.95 22/07/2016
North Media A/S 13.80 2.99% Stock price increasing 230 13.40 13.80 22/07/2016
NTR Holding B A/S 31.10 0.00% Stock price unchanged 0 31.10 32.50 22/07/2016
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 0 0 08/07/2016
Østjydsk Bank A/S 0.65 2.36% Stock price increasing 24,287 0.63 0.65 22/07/2016
Parken Sport & Entertainment A 63.00 0.80% Stock price increasing 3,231 62.50 63.00 22/07/2016
Prime Office A/S 98.50 -2.48% Stock price decreasing 71 98.00 101.00 22/07/2016
Rias B A/S 395.00 0.00% Stock price unchanged 0 390.50 395.00 22/07/2016
Roblon B A/S 236.00 0.85% Stock price increasing 1,587 236.00 239.50 22/07/2016
RTX A/S 124.00 0.81% Stock price increasing 12,249 123.50 124.00 22/07/2016
Salling Bank A/S 219.00 0.00% Stock price unchanged 0 216.00 219.00 22/07/2016
Sanistål A/S 81.00 0.62% Stock price increasing 3,386 81.00 83.00 22/07/2016
Santa Fe Group A/S 57.00 0.88% Stock price increasing 7,667 56.50 57.50 22/07/2016
Scandinavian Brake Systems A/S 21.20 2.91% Stock price increasing 50 20.20 21.40 22/07/2016
Scandinavian Private Equity 12,100.00 1.34% Stock price increasing 94 12,100.00 12,260.00 22/07/2016
Silkeborg IF Invest A/S 6.55 0.00% Stock price unchanged 0 6.5 6.6 22/07/2016
Skako A/S 62.00 -1.59% Stock price decreasing 2,821 62.00 62.50 22/07/2016
Skjern Bank A/S 30.80 2.67% Stock price increasing 18,835 30.10 30.80 22/07/2016
Small Cap Danmark A/S 74.00 1.37% Stock price increasing 1,370 72.50 74.00 22/07/2016
SP Group A/S 650.00 0.46% Stock price increasing 798 641.00 650.00 22/07/2016
SSBV-Rovsing A/S 0.13 -1.47% Stock price decreasing 47,758 0.134 0.136 22/07/2016
Strategic Investments A/S 0.82 0.00% Stock price unchanged 10,100 0.815 0.83 22/07/2016
TK Development A/S 7.45 0.68% Stock price increasing 56,673 7.35 7.5 22/07/2016
Totalbanken A/S 44.80 5.91% Stock price increasing 725 40.20 44.90 22/07/2016
TPSL 0.30 0.00% Stock price unchanged 0 0 0 15/07/2016
Victoria Properties A/S 3.50 0.00% Stock price unchanged 0 3.4 4.67 22/07/2016
VIINT 162.50 0.00% Stock price unchanged 0 0 0 18/05/2016

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2016 22:06:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB1 - 2016-07-23 23:06:37 - 2016-07-23 22:06:37 - 1000 - Website: OKAY