OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

208.07 Stock price increasing
-0.32% Stock price decreasing
 
 
Prev close
208.74
 
Change -0.67 Stock price decreasing
High 209.06
Low 207.81
Open 208.70
15:55:01
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.27 -0.37% Stock price decreasing 96,815 0.266 0.271 15:55:00
Aarhus Elite B A/S 0.27 -0.74% Stock price decreasing 68,688 0.268 0.274 15:55:00
Admiral Capital A/S B 1.70 0.00% Stock price unchanged 13,416 1.7 1.73 15:55:00
Andersen & Martini B A/S 46.10 0.00% Stock price unchanged 0 46.00 48.80 15:55:00
Arkil Holding B A/S 850.00 0.00% Stock price unchanged 202 850.00 859.00 15:55:00
Asgaard Group A/S 60.00 0.00% Stock price unchanged 334 60.00 66.00 15:55:00
Atlantic Petroleum P/F 11.60 7.41% Stock price increasing 29,949 11.60 11.70 15:55:44
BankNordik P/F 126.50 -0.78% Stock price decreasing 1,231 125.00 126.00 15:55:00
BioPorto A/S 1.94 -0.51% Stock price decreasing 218,239 1.91 1.93 15:55:00
Blue Vision A/S 0.39 -6.67% Stock price decreasing 1,500 0.392 0.401 15:55:00
Brd Klee B A/S 2,699.00 0.00% Stock price unchanged 0 2,490.00 2,699.00 15:55:00
Brdr A & O Johansen prf 2,498.00 -0.04% Stock price decreasing 137 2,460.00 2,498.00 15:55:00
Brøndby IF Fodbold A/S 0.98 5.41% Stock price increasing 148,704 0.94 0.955 15:55:00
cBrain A/S 65.00 4.84% Stock price increasing 179,814 64.50 65.50 15:57:37
ChemoMetec A/S 35.50 0.00% Stock price unchanged 53,784 35.50 35.80 15:55:00
Columbus A/S 11.00 -2.65% Stock price decreasing 414,112 10.90 11.00 15:56:22
Copenhagen Capital A/S 1.73 -2.26% Stock price decreasing 200 1.72 1.79 15:55:00
Copenhagen Network A/S 0.12 7.21% Stock price increasing 46,880 0.114 0.118 15:55:00
Danske Andelskassers Bank A/S 2.60 -0.76% Stock price decreasing 168,126 2.59 2.6 15:56:33
Dantax A/S 190.00 2.70% Stock price increasing 921 193.00 200.00 15:56:37
Djurslands Bank A/S 213.00 0.47% Stock price increasing 393 213.00 214.00 15:55:00
DLH A/S 0.78 -1.27% Stock price decreasing 131,835 0.78 0.785 15:55:00
Egetpper B A/S 215.00 0.00% Stock price unchanged 300 210.00 214.00 15:55:00
Erria A/S 9.45 5.00% Stock price increasing 300 9 9.2 15:55:00
Euroinvestor.com A/S 13.50 0.00% Stock price unchanged 0 13.60 14.60 15:55:00
Expedit B A/S 775.00 0.00% Stock price unchanged 0 780.00 840.00 15:55:00
F.E. Bording B A/S 798.00 -1.36% Stock price decreasing 26 800.00 830.00 15:55:00
Fast Ejendom Danmark A/S 84.50 0.00% Stock price unchanged 24 84.50 86.00 15:55:00
FirstFarms A/S 46.00 -0.65% Stock price decreasing 1,692 46.00 46.20 15:55:00
Flügger B A/S 335.00 0.00% Stock price unchanged 427 333.50 335.00 15:56:53
Fynske Bank A/S 67.00 1.52% Stock price increasing 1,000 66.00 67.00 15:56:55
Gabriel Holding A/S 560.00 -2.61% Stock price decreasing 1,012 552.00 560.00 15:56:13
German High Street Properties 115.50 -0.43% Stock price decreasing 5,273 115.50 116.00 15:55:00
Glunz & Jensen A/S 50.50 3.06% Stock price increasing 2,000 49.00 49.80 15:55:00
Greentech Energy Systems A/S 8.40 -1.18% Stock price decreasing 10,248 8.25 8.4 15:55:00
Grønlandsbanken A/S 600.00 -0.33% Stock price decreasing 39 601.00 609.00 15:55:00
Gyldendal A A/S 787.00 0.00% Stock price unchanged 0 702.00 785.00 15:55:00
Gyldendal B A/S 529.00 0.00% Stock price unchanged 0 505.00 527.00 15:55:00
H+H International A/S 75.00 -0.66% Stock price decreasing 10,826 75.00 75.50 15:56:16
Harboes Bryggeri B A/S 137.50 0.00% Stock price unchanged 1,598 136.50 138.00 15:55:00
Hvidbjerg Bank A/S 40.50 4.92% Stock price increasing 435 38.80 39.60 15:55:00
InterMail B A/S 14.60 0.69% Stock price increasing 18 14.60 15.50 15:55:00
Kreditbanken A/S 2,170.00 -1.14% Stock price decreasing 9 2,170.00 2,200.00 15:55:00
Lån og Spar Bank A/S 384.00 0.00% Stock price unchanged 0 371.00 380.00 15:55:00
Land & Leisure A A/S 5.80 0.00% Stock price unchanged 0 5.9 6 15:55:00
Land & Leisure B A/S 6.05 0.00% Stock price unchanged 0 5 0 15:55:00
Lollands Bank A/S 244.50 1.88% Stock price increasing 21 243.00 244.00 15:55:00
Luxor B A/S 333.50 0.00% Stock price unchanged 206 333.00 340.00 15:55:00
Migatronic B A/S 229.00 1.33% Stock price increasing 110 229.00 234.00 15:55:00
Mns Bank A/S 142.00 0.00% Stock price unchanged 110 142.00 143.00 15:55:00
Mols-Linien A/S 62.00 0.81% Stock price increasing 10,571 62.00 63.00 15:55:00
Monberg & Thorsen B A/S 285.00 0.00% Stock price unchanged 184 285.00 289.00 15:57:07
NeuroSearch A/S 2.34 -4.49% Stock price decreasing 79,270 2.34 2.37 15:55:00
Newcap Holding A/S 2.05 -2.38% Stock price decreasing 1,000 2.05 2.11 15:55:00
Nordfyns Bank A/S 680.00 0.44% Stock price increasing 239 680.00 684.00 15:56:13
Nordic Shipholding A/S 0.92 -2.14% Stock price decreasing 23,319 0.895 0.915 15:55:58
Nordicom A/S 1.99 -1.49% Stock price decreasing 5,000 1.88 1.94 15:55:00
North Media A/S 14.20 1.43% Stock price increasing 5,500 14.10 14.30 15:55:00
NTR Holding B A/S 34.10 0.89% Stock price increasing 5,554 34.00 34.50 15:55:00
Parken Sport & Entertainme 76.50 -2.55% Stock price decreasing 8,799 76.50 77.50 15:56:24
Prime Office A/S 108.50 1.40% Stock price increasing 5,770 108.00 112.00 15:55:00
Rias B A/S 377.50 -3.21% Stock price decreasing 25 374.50 403.00 15:55:00
Roblon B A/S 243.50 1.46% Stock price increasing 828 242.50 243.00 15:55:23
RTX A/S 114.50 -0.43% Stock price decreasing 7,730 114.00 114.50 15:57:01
Salling Bank A/S 251.50 0.40% Stock price increasing 1,029 251.00 256.00 15:55:00
Sanistål A/S 87.00 -1.14% Stock price decreasing 1,000 87.00 88.00 15:55:00
Santa Fe Group A/S 66.50 -0.75% Stock price decreasing 8,223 66.00 66.50 15:56:59
Scandinavian Brake Systems A/S 27.90 3.72% Stock price increasing 703 26.20 27.10 15:55:00
Scandinavian Private Equity 11,050.00 -3.66% Stock price decreasing 17 11,060.00 11,150.00 15:55:00
Silkeborg IF Invest A/S 7.40 0.00% Stock price unchanged 1,500 7.4 7.65 15:55:00
Skako A/S 81.00 -0.61% Stock price decreasing 6,519 78.00 79.50 15:55:00
Skjern Bank A/S 40.40 0.00% Stock price unchanged 770 39.30 40.00 15:55:00
Small Cap Danmark A/S 70.50 2.17% Stock price increasing 2,296 69.50 70.50 15:55:00
SP Group A/S 634.00 -1.09% Stock price decreasing 705 634.00 635.00 15:56:00
SSBV-Rovsing A/S 0.16 0.00% Stock price unchanged 8,726,321 0.158 0.159 15:58:18
stjydsk Bank A/S 0.95 -8.65% Stock price decreasing 1,360,524 0.935 0.965 15:55:19
Strategic Investments A/S 0.86 0.58% Stock price increasing 17,600 0.86 0.87 15:55:00
TK Development A/S 7.85 -0.63% Stock price decreasing 210,975 7.85 7.9 15:56:41
Totalbanken A/S 41.10 0.00% Stock price unchanged 0 42.00 42.50 15:55:00
Victoria Properties A/S 3.25 0.00% Stock price unchanged 500 3.02 3.14 15:55:00

Gainers/Losers


Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 September 2016 16:14:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB2 - 2016-09-29 17:14:04 - 2016-09-29 16:14:04 - 1000 - Website: OKAY