OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

151.67 Stock price increasing
-2.39% Stock price decreasing
 
 
Prev close
155.39
 
Change -3.72 Stock price decreasing
High 154.85
Low 151.67
Open 154.85
31/10/2014
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.36 2.90% Stock price increasing 425,069 0.354 0.355 31/10/2014
Aarhus Elite B A/S 0.52 0.00% Stock price unchanged 185,206 0.49 0.52 31/10/2014
Andersen & Martini B A/S 30.20 0.00% Stock price unchanged 0 30.20 35.90 31/10/2014
Arkil Holding B A/S 814.00 3.69% Stock price increasing 373 814.00 840.00 31/10/2014
Atlantic Petroleum P/F 72.00 -2.04% Stock price decreasing 3,360 71.50 72.00 31/10/2014
BankNordik P/F 112.00 4.19% Stock price increasing 2,657 112.00 112.50 31/10/2014
Berlin IV B A/S 2.76 0.36% Stock price increasing 83,974 2.71 2.76 31/10/2014
BioPorto A/S 1.79 0.00% Stock price unchanged 170,420 1.74 1.78 31/10/2014
Blue Vision A 15.50 3.33% Stock price increasing 2,051 15.00 17.20 31/10/2014
BoConcept Holding B A/S 87.50 1.16% Stock price increasing 1,173 87.50 90.00 31/10/2014
Brd Klee B A/S 2,385.00 0.00% Stock price unchanged 0 2,300.00 2,400.00 31/10/2014
Brdr A & O Johansen præf A/S 1,120.00 0.00% Stock price unchanged 0 1,125.00 1,145.00 31/10/2014
Brdr.Hartmann A/S 171.00 -1.16% Stock price decreasing 844 171.50 173.00 31/10/2014
Brøndbyernes IF Fodbold A/S 2.20 -3.08% Stock price decreasing 114,572 2.2 2.27 31/10/2014
cBrain A/S 22.50 -1.32% Stock price decreasing 67,940 21.80 22.50 31/10/2014
ChemoMetec A/S 7.65 0.00% Stock price unchanged 114,042 7.5 7.7 31/10/2014
Columbus A/S 4.99 -2.16% Stock price decreasing 132,218 4.93 4.98 31/10/2014
Comendo A/S 1.32 0.00% Stock price unchanged 0 1.2 1.37 31/10/2014
Copenhagen Capital A/S 0.93 -7.00% Stock price decreasing 33,406 0.93 1 31/10/2014
Danske Andelskassers Bank A/S 9.95 0.00% Stock price unchanged 6,776 9.6 9.95 31/10/2014
Dantax A/S 100.00 0.00% Stock price unchanged 0 100.00 101.00 31/10/2014
Dantherm A/S 10.00 4.17% Stock price increasing 5,805 9.7 9.9 31/10/2014
Deltaq A/S 33.00 0.00% Stock price unchanged 622,586 33.00 37.40 31/10/2014
Djurslands Bank A/S 201.50 3.87% Stock price increasing 4,243 201.00 204.00 31/10/2014
DLH A/S 3.72 0.27% Stock price increasing 34,803 3.66 3.72 31/10/2014
Egetæpper B A/S 196.00 -3.45% Stock price decreasing 1,630 197.00 204.00 31/10/2014
Erria A/S 14.20 -1.39% Stock price decreasing 2,000 14.20 14.90 31/10/2014
Euroinvestor.com A/S 13.50 -6.90% Stock price decreasing 2,734 12.90 15.20 31/10/2014
Exiqon A/S 5.65 -5.83% Stock price decreasing 66,396 5.65 5.75 31/10/2014
Expedit B A/S 485.00 -1.02% Stock price decreasing 66 485.00 490.00 31/10/2014
F.E. Bording B A/S 913.00 0.33% Stock price increasing 374 860.00 914.00 31/10/2014
Fast Ejendom Danmark A/S 42.50 4.94% Stock price increasing 11,239 42.50 43.50 31/10/2014
FirstFarms A/S 44.50 3.01% Stock price increasing 2,100 44.50 45.40 31/10/2014
Flügger B A/S 370.00 1.37% Stock price increasing 743 370.00 375.00 31/10/2014
Fynske Bank A/S 79.00 1.28% Stock price increasing 1,781 79.00 80.00 31/10/2014
Gabriel Holding A/S 199.00 1.53% Stock price increasing 531 196.00 199.00 31/10/2014
German High Street Properties 62.00 8.77% Stock price increasing 6,351 62.00 73.00 31/10/2014
Glunz & Jensen A/S 48.00 -2.64% Stock price decreasing 270 48.00 49.00 31/10/2014
Grønlandsbanken A/S 622.00 -0.48% Stock price decreasing 1,259 620.00 630.00 31/10/2014
Gyldendal A A/S 740.00 0.00% Stock price unchanged 0 683.00 853.00 31/10/2014
Gyldendal B A/S 378.50 0.00% Stock price unchanged 0 380.00 402.00 31/10/2014
H+H International A/S 41.30 -1.20% Stock price decreasing 3,243 40.70 41.20 31/10/2014
Harboes Bryggeri B A/S 83.50 1.83% Stock price increasing 2,505 83.00 84.00 31/10/2014
Højgaard Holding A A/S 207.00 0.00% Stock price unchanged 1,538 195.00 208.00 31/10/2014
Højgaard Holding B A/S 208.00 0.00% Stock price unchanged 2,617 195.00 207.00 31/10/2014
Hvidbjerg Bank A/S 24.80 0.00% Stock price unchanged 0 23.00 24.50 31/10/2014
InterMail B A/S 16.70 0.00% Stock price unchanged 0 16.30 17.60 31/10/2014
Jensen & Møller Invest A/S 5,210.00 0.00% Stock price unchanged 0 5,220.00 5,690.00 31/10/2014
Kreditbanken A/S 1,635.00 1.24% Stock price increasing 24 1,602.00 1,631.00 31/10/2014
Lån og Spar Bank A/S 375.00 0.00% Stock price unchanged 212 365.00 380.00 31/10/2014
Land & Leisure A A/S 4.50 1.12% Stock price increasing 86,972 4.45 4.5 31/10/2014
Land & Leisure B A/S 4.90 0.00% Stock price unchanged 967 4.65 4.9 31/10/2014
Lollands Bank A/S 191.50 0.26% Stock price increasing 175 191.00 191.50 31/10/2014
Luxor B A/S 264.00 0.00% Stock price unchanged 0 262.00 265.00 31/10/2014
Migatronic B A/S 179.50 5.59% Stock price increasing 197 170.00 179.00 31/10/2014
Mols-Linien A/S 22.50 12.50% Stock price increasing 13,794 20.50 22.50 31/10/2014
Monberg & Thorsen B A/S 270.00 -1.82% Stock price decreasing 367 256.00 270.00 31/10/2014
Møns Bank A/S 113.00 0.00% Stock price unchanged 0 113.50 119.00 31/10/2014
NeuroSearch A/S 3.14 0.00% Stock price unchanged 27,258 3.03 3.14 31/10/2014
Newcap Holding A/S 1.50 -0.66% Stock price decreasing 10,103 1.5 1.52 31/10/2014
Nordfyns Bank A/S 642.00 1.26% Stock price increasing 49 634.00 642.00 31/10/2014
Nordic Shipholding A/S 0.95 -1.55% Stock price decreasing 3,597 0.91 0.95 31/10/2014
Nordicom A/S 2.19 0.00% Stock price unchanged 3,000 1.96 2.19 31/10/2014
Nordjyske Bank A/S 129.00 0.39% Stock price increasing 5,448 127.00 129.00 31/10/2014
Nørresundby Bank A/S 300.00 0.00% Stock price unchanged 2,799 300.00 301.50 31/10/2014
North Media A/S 19.70 0.00% Stock price unchanged 0 18.30 19.50 31/10/2014
NTR Holding B A/S 33.50 0.00% Stock price unchanged 0 31.50 32.20 31/10/2014
NunaMinerals A/S 3.60 -4.00% Stock price decreasing 9,716 3.55 3.6 31/10/2014
Østjydsk Bank A/S 14.10 -3.42% Stock price decreasing 7,101 13.70 14.90 31/10/2014
Parken Sport & Entertainment A 61.00 0.00% Stock price unchanged 2,067 61.00 61.50 31/10/2014
Per Aarsleff B A/S 988.00 3.13% Stock price increasing 1,454 973.00 988.00 31/10/2014
Prime Office A/S 63.00 0.00% Stock price unchanged 0 63.00 65.00 31/10/2014
Realia A/S 59.00 0.00% Stock price unchanged 644 58.00 59.00 31/10/2014
Re-Cap A/S 0.90 2.27% Stock price increasing 73,073 0.9 0.935 31/10/2014
Rella Holding A/S 50.50 0.00% Stock price unchanged 17,510 50.50 51.50 31/10/2014
Rias B A/S 450.50 0.00% Stock price unchanged 0 450.00 502.00 31/10/2014
Roblon B A/S 286.00 0.35% Stock price increasing 648 281.00 286.00 31/10/2014
RTX A/S 50.00 0.00% Stock price unchanged 2,417 50.00 50.50 31/10/2014
Salling Bank A/S 234.00 -1.89% Stock price decreasing 130 234.00 239.00 31/10/2014
Sanistål A/S 45.00 -4.05% Stock price decreasing 6,369 44.10 45.00 31/10/2014
Scandinavian Brake Systems A/S 41.20 1.73% Stock price increasing 1,512 40.00 41.10 31/10/2014
Scandinavian Private Equity 16,480.00 0.00% Stock price unchanged 6 16,480.00 16,550.00 31/10/2014
Silkeborg IF Invest B A/S 5.30 0.00% Stock price unchanged 0 5.05 5.3 31/10/2014
Skako A/S 24.90 2.47% Stock price increasing 3,325 24.20 24.90 31/10/2014
Skjern Bank A/S 41.00 -1.20% Stock price decreasing 5,678 40.50 41.00 31/10/2014
Small Cap Danmark A/S 60.50 0.00% Stock price unchanged 0 60.00 61.00 31/10/2014
SP Group A/S 224.50 2.05% Stock price increasing 2,865 222.00 225.00 31/10/2014
SSBV-Rovsing A/S 0.14 -3.45% Stock price decreasing 1,674,686 0.14 0.146 31/10/2014
Strategic Investments A/S 0.65 0.00% Stock price unchanged 5,453 0.65 0.665 31/10/2014
Stylepit A/S 0.99 20.73% Stock price increasing 347,032 0.92 0.99 31/10/2014
TK Development A/S 8.70 1.16% Stock price increasing 82,675 8.6 8.7 31/10/2014
Topsil Semiconductor Materials 0.46 -3.55% Stock price decreasing 724,462 0.462 0.47 31/10/2014
Torm A/S 0.38 8.54% Stock price increasing 1,011,981 0.37 0.3749 31/10/2014
Totalbanken A/S 34.50 4.23% Stock price increasing 33 33.00 34.50 31/10/2014
Veloxis Pharmaceuticals A/S 1.40 -31.03% Stock price decreasing 27,328,696 1.39 1.4 31/10/2014
Vestjysk Bank A/S 11.30 0.89% Stock price increasing 24,678 11.20 11.30 31/10/2014
Viborg Håndbold Klub A/S 5.00 -16.67% Stock price decreasing 10 5.25 6 31/10/2014
Victor International A/S 96.00 0.00% Stock price unchanged 0 86.00 96.00 31/10/2014
Victoria Properties A/S 8.00 0.00% Stock price unchanged 0 8 8.3 31/10/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 03:49:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 04:49:37 - 2014-11-01 03:49:37 - 1000 - Website: OKAY