OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

186.31 Stock price increasing
-1.07% Stock price decreasing
 
 
Prev close
188.32
 
Change -2.02 Stock price decreasing
High 188.52
Low 185.86
Open 188.32
16:05:03
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.28 1.09% Stock price increasing 8,600 0.274 0.276 16:20:00
Aarhus Elite B A/S 0.29 1.05% Stock price increasing 132,095 0.281 0.287 16:20:00
Admiral Capital A/S B 1.80 2.86% Stock price increasing 23,660 1.8 1.89 16:20:00
Andersen & Martini B A/S 47.00 -4.08% Stock price decreasing 1,059 45.00 47.00 16:20:00
Arkil Holding B A/S 1,090.00 -1.54% Stock price decreasing 83 1,067.00 1,090.00 16:20:00
Asgaard Group A/S 68.00 0.00% Stock price unchanged 0 59.00 70.00 16:20:00
Atlantic Petroleum P/F 11.00 -1.79% Stock price decreasing 21,139 11.00 11.30 16:20:00
BankNordik P/F 110.50 0.45% Stock price increasing 410 110.50 111.00 16:20:00
BioPorto A/S 4.64 -1.90% Stock price decreasing 271,797 4.64 4.65 16:20:00
Blue Vision A/S 0.40 -3.17% Stock price decreasing 35,607 0.379 0.397 16:20:00
BoConcept Holding B A/S 427.00 -1.50% Stock price decreasing 1,906 419.00 427.00 16:20:00
Brd Klee B A/S 2,385.00 0.34% Stock price increasing 1 2,384.00 2,679.00 16:20:00
Brdr A & O Johansen præf A/S 2,015.00 2.91% Stock price increasing 25 1,965.00 2,015.00 16:20:00
Brøndbyernes IF Fodbold A/S 0.65 1.57% Stock price increasing 173,974 0.605 0.645 16:20:00
cBrain A/S 42.50 -1.39% Stock price decreasing 13,113 42.20 42.50 16:20:00
ChemoMetec A/S 35.80 -1.92% Stock price decreasing 10,794 35.60 35.80 16:20:00
Columbus A/S 7.90 0.64% Stock price increasing 247,362 7.75 7.85 16:20:00
Copenhagen Capital A/S 1.51 0.00% Stock price unchanged 0 1.4 1.51 16:20:00
Copenhagen Network A/S 0.66 0.00% Stock price unchanged 0 0.66 0.74 16:20:00
Danske Andelskassers Bank A/S 3.35 -5.37% Stock price decreasing 83,173 3.3 3.39 16:20:00
Dantax A/S 128.50 0.00% Stock price unchanged 0 128.50 129.50 16:20:00
Dantherm A/S 3.23 85.63% Stock price increasing 652,803 3.09 3.28 16:20:00
Djurslands Bank A/S 209.00 -2.11% Stock price decreasing 1,500 208.00 212.00 16:20:00
DLH A/S 0.50 0.00% Stock price unchanged 21,155 0.48 0.5 16:20:00
Egetæpper B A/S 204.00 0.00% Stock price unchanged 0 204.00 208.50 16:20:00
Erria A/S 11.60 -0.85% Stock price decreasing 1,622 11.50 11.90 16:20:00
Euroinvestor.com A/S 16.20 0.00% Stock price unchanged 0 15.30 16.70 16:20:00
Exiqon A/S 17.70 0.00% Stock price unchanged 372,340 17.70 17.80 16:20:00
Expedit B A/S 601.00 0.00% Stock price unchanged 0 601.00 619.00 16:20:00
F.E. Bording B A/S 780.00 0.13% Stock price increasing 110 747.00 780.00 16:20:00
Fast Ejendom Danmark A/S 77.50 -0.64% Stock price decreasing 1,645 77.00 78.00 16:20:00
FirstFarms A/S 44.50 0.00% Stock price unchanged 2,357 44.50 45.50 16:20:00
Flügger B A/S 358.50 -0.14% Stock price decreasing 139 358.00 364.50 16:20:00
Fynske Bank A/S 63.50 0.79% Stock price increasing 100 62.00 63.00 16:20:00
Gabriel Holding A/S 293.00 0.00% Stock price unchanged 34 275.00 290.00 16:20:00
German High Street Properties 95.00 0.00% Stock price unchanged 0 91.00 95.00 16:20:00
Glunz & Jensen A/S 45.00 -0.66% Stock price decreasing 950 44.80 46.20 16:20:00
Greentech Energy Systems A/S 6.40 -1.54% Stock price decreasing 25,898 6.3 6.45 16:20:00
Grønlandsbanken A/S 584.00 -1.85% Stock price decreasing 1,784 584.00 594.00 16:20:00
Gyldendal A A/S 720.00 0.00% Stock price unchanged 0 663.00 720.00 16:20:00
Gyldendal B A/S 550.00 2.80% Stock price increasing 130 535.00 585.00 16:20:00
H+H International A/S 70.50 -2.76% Stock price decreasing 44,822 70.00 70.50 16:20:00
Harboes Bryggeri B A/S 114.50 -0.43% Stock price decreasing 205 112.50 115.00 16:20:00
Hellerup Consulting Group 4.20 0.00% Stock price unchanged 0 0 0 03:05:35
Hvidbjerg Bank A/S 38.30 0.26% Stock price increasing 980 37.00 38.30 16:20:00
InterMail B A/S 22.00 0.00% Stock price unchanged 0 22.00 24.00 16:20:00
Kreditbanken A/S 2,260.00 0.89% Stock price increasing 59 2,260.00 2,270.00 16:20:00
Lån og Spar Bank A/S 380.00 -1.30% Stock price decreasing 44 380.00 385.00 16:20:00
Land & Leisure A A/S 5.50 0.00% Stock price unchanged 39,020 5.35 5.5 16:20:00
Land & Leisure B A/S 5.30 0.00% Stock price unchanged 0 5.2 5.45 16:20:00
Lollands Bank A/S 171.00 0.00% Stock price unchanged 11 170.00 177.00 16:20:00
Luxor B A/S 316.00 0.00% Stock price unchanged 0 316.00 325.00 16:20:00
Migatronic B A/S 249.00 0.00% Stock price unchanged 0 235.00 249.00 16:20:00
Mols-Linien A/S 71.50 -4.03% Stock price decreasing 131 71.50 75.00 16:20:00
Monberg & Thorsen B A/S 356.00 0.00% Stock price unchanged 0 350.00 355.00 16:20:00
Møns Bank A/S 140.00 -0.36% Stock price decreasing 85 140.00 145.00 16:20:00
NeuroSearch A/S 2.43 0.00% Stock price unchanged 288 2.43 2.49 16:20:00
Newcap Holding A/S 2.09 1.95% Stock price increasing 2,506 2.05 2.1 16:20:00
Nordfyns Bank A/S 561.00 -1.58% Stock price decreasing 464 561.00 565.00 16:20:00
Nordic Shipholding A/S 1.04 0.97% Stock price increasing 36,922 1.03 1.04 16:20:00
Nordicom A/S 1.97 0.00% Stock price unchanged 8,481 1.75 1.98 16:20:00
North Media A/S 13.90 0.00% Stock price unchanged 0 13.60 14.00 16:20:00
NTR Holding B A/S 31.10 0.00% Stock price unchanged 0 31.10 32.00 16:20:00
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 0 0 17:05:16
Østjydsk Bank A/S 0.67 -1.47% Stock price decreasing 110,891 0.65 0.675 16:20:00
Parken Sport & Entertainment A 63.50 0.79% Stock price increasing 5,385 63.00 63.50 16:20:00
Prime Office A/S 98.00 1.03% Stock price increasing 72 95.00 98.00 16:20:00
Rias B A/S 395.00 0.00% Stock price unchanged 0 396.00 413.00 16:20:00
Roblon B A/S 215.00 -2.05% Stock price decreasing 4,836 215.00 216.50 16:20:00
RTX A/S 87.50 -0.57% Stock price decreasing 8,757 87.00 87.50 16:20:00
Salling Bank A/S 233.00 0.43% Stock price increasing 55 232.00 239.50 16:20:00
Sanistål A/S 71.00 -4.05% Stock price decreasing 4,300 71.00 72.00 16:20:00
Santa Fe Group A/S 60.50 -3.20% Stock price decreasing 14,012 59.50 60.50 16:20:00
Scandinavian Brake Systems A/S 21.60 -5.26% Stock price decreasing 432 20.40 21.70 16:20:00
Scandinavian Private Equity 14,000.00 -1.06% Stock price decreasing 28 13,980.00 14,000.00 16:20:00
Silkeborg IF Invest A/S 5.75 0.00% Stock price unchanged 0 5.5 5.75 16:20:00
Skako A/S 60.00 1.69% Stock price increasing 3,469 58.00 59.00 16:20:00
Skjern Bank A/S 32.00 0.00% Stock price unchanged 2,002 32.00 32.40 16:20:00
Small Cap Danmark A/S 63.00 0.00% Stock price unchanged 215 63.50 64.00 16:20:00
SP Group A/S 395.00 -0.63% Stock price decreasing 287 393.00 395.00 16:20:00
SSBV-Rovsing A/S 0.14 -0.71% Stock price decreasing 547,195 0.136 0.139 16:20:00
Strategic Investments A/S 0.75 -1.32% Stock price decreasing 47,421 0.75 0.765 16:20:00
TK Development A/S 6.45 -3.73% Stock price decreasing 185,983 6.3 6.45 16:20:00
Topsil Semiconductor Materials 0.26 -2.60% Stock price decreasing 613,932 0.262 0.268 16:20:00
Totalbanken A/S 42.00 1.94% Stock price increasing 924 42.00 44.00 16:20:00
Victor International A/S 162.50 2.85% Stock price increasing 1,479 158.00 162.00 16:20:00
Victoria Properties A/S 4.51 12.75% Stock price increasing 610 4.5 5 16:20:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 23:07:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB2 - 2016-05-04 00:07:25 - 2016-05-03 23:07:25 - 1000 - Website: OKAY