OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

237.68 Stock price increasing
0.18% Stock price increasing
 
 
Prev close
237.26
 
Change 0.4202 Stock price increasing
High 237.98
Low 236.90
Open 237.22
28/03/2017
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.2880 -1.03% Stock price decreasing 245,011 0.2860 0.2900 28/03/2017
Aarhus Elite B A/S 0.2000 0.50% Stock price increasing 76,970 0.2000 0.2050 28/03/2017
Admiral Capital A/S B 1.7000 0.00% Stock price unchanged 100,000 1.7000 1.7400 28/03/2017
Andersen & Martini B A/S 84.00 8.39% Stock price increasing 1,475 81.00 84.00 28/03/2017
Arkil Holding B A/S 980.00 0.00% Stock price unchanged 55 986.00 1,000.00 28/03/2017
Atlantic Petroleum P/F 11.20 1.82% Stock price increasing 7,816 11.20 11.60 28/03/2017
BioPorto A/S 2.4100 -1.23% Stock price decreasing 60,611 2.4100 2.4300 28/03/2017
Blue Vision A/S 0.4780 5.99% Stock price increasing 196,892 0.4720 0.4780 28/03/2017
Brd Klee B A/S 2,670.00 0.00% Stock price unchanged 0 2,455.00 2,700.00 28/03/2017
Brdr A & O Johansen prf 3,952.00 2.04% Stock price increasing 981 3,901.00 3,988.00 28/03/2017
Brøndby IF Fodbold A/S 0.5900 0.85% Stock price increasing 35,544 0.5900 0.5950 28/03/2017
cBrain A/S 52.00 0.97% Stock price increasing 16,048 51.00 52.00 28/03/2017
Cemat A/S 0.3130 -0.95% Stock price decreasing 493,158 0.3130 0.3180 28/03/2017
ChemoMetec A/S 34.80 0.58% Stock price increasing 6,804 34.50 34.80 28/03/2017
Columbus A/S 14.60 -1.35% Stock price decreasing 69,227 14.60 14.80 28/03/2017
Copenhagen Capital A/S 1.8500 0.00% Stock price unchanged 0 1.8000 1.8800 28/03/2017
Danske Andelskassers Bank A/S 4.7500 -0.42% Stock price decreasing 41,071 4.7500 4.8000 28/03/2017
Dantax A/S 205.00 0.00% Stock price unchanged 0 199.50 205.00 28/03/2017
Djurslands Bank A/S 248.00 -0.40% Stock price decreasing 1,944 245.00 248.00 28/03/2017
DLH A/S 1.3500 0.00% Stock price unchanged 94,330 1.3500 1.3600 28/03/2017
Egetæpper B A/S 240.00 1.48% Stock price increasing 74 236.50 240.00 28/03/2017
Erria A/S 9.0000 0.00% Stock price unchanged 0 9.0000 9.2000 28/03/2017
Euroinvestor.com A/S 12.20 -5.43% Stock price decreasing 7,310 12.30 12.80 28/03/2017
Expedit B A/S 879.00 0.00% Stock price unchanged 0 863.00 949.00 28/03/2017
F.E. Bording B A/S 782.00 -2.25% Stock price decreasing 209 770.00 782.00 28/03/2017
Fast Ejendom Danmark A/S 84.50 1.81% Stock price increasing 1,964 83.50 84.50 28/03/2017
FirstFarms A/S 53.00 1.92% Stock price increasing 3,855 53.00 53.50 28/03/2017
Flügger B A/S 350.00 1.16% Stock price increasing 51 348.50 350.00 28/03/2017
Fynske Bank A/S 82.00 2.50% Stock price increasing 1,562 80.50 82.00 28/03/2017
Gabriel Holding A/S 572.00 0.00% Stock price unchanged 61 573.00 574.00 28/03/2017
German High Street Properties 110.00 0.00% Stock price unchanged 0 113.00 117.50 28/03/2017
Glunz & Jensen Holding A/S 40.00 0.00% Stock price unchanged 0 39.60 41.50 28/03/2017
Greentech Energy Systems A/S 6.5000 -0.76% Stock price decreasing 6,188 6.5000 6.6000 28/03/2017
Grønlandsbanken A/S 644.00 0.63% Stock price increasing 3,181 642.00 644.00 28/03/2017
Gyldendal A A/S 780.00 0.00% Stock price unchanged 0 741.00 0 28/03/2017
Gyldendal B A/S 526.00 -4.36% Stock price decreasing 85 527.00 548.00 28/03/2017
H+H International A/S 95.50 3.24% Stock price increasing 120,650 95.00 95.50 28/03/2017
Harboes Bryggeri B A/S 132.00 1.15% Stock price increasing 3,721 132.00 133.00 28/03/2017
Hvidbjerg Bank A/S 69.00 0.00% Stock price unchanged 184 68.00 69.50 28/03/2017
InterMail B A/S 12.20 1.67% Stock price increasing 725 11.90 12.60 28/03/2017
Kreditbanken A/S 2,460.00 -0.97% Stock price decreasing 13 2,460.00 2,484.00 28/03/2017
Lån og Spar Bank A/S 510.00 0.00% Stock price unchanged 257 510.00 520.00 28/03/2017
Lollands Bank A/S 389.50 1.17% Stock price increasing 452 385.00 390.00 28/03/2017
Luxor B A/S 385.00 0.00% Stock price unchanged 0 380.00 385.00 28/03/2017
Migatronic B A/S 279.00 -2.11% Stock price decreasing 243 265.50 279.00 28/03/2017
Monberg & Thorsen B A/S 269.00 0.37% Stock price increasing 3,738 268.00 269.00 28/03/2017
Møns Bank A/S 198.00 -0.25% Stock price decreasing 372 195.00 198.50 28/03/2017
Network Capital Group Holding 0.1200 6.19% Stock price increasing 265,250 0.1200 0.1250 28/03/2017
NeuroSearch A/S 3.7000 0.00% Stock price unchanged 4,412 3.6300 3.7000 28/03/2017
Newcap Holding A/S 2.3400 0.00% Stock price unchanged 0 2.2600 2.3500 28/03/2017
Nordfyns Bank A/S 863.00 -0.80% Stock price decreasing 390 866.00 873.00 28/03/2017
Nordic Blue Invest A/S 3.7000 0.00% Stock price unchanged 0 3.3700 4.2500 28/03/2017
Nordic Shipholding A/S 0.8400 0.00% Stock price unchanged 200 0.8150 0.8400 28/03/2017
Nordicom A/S 2.1300 0.00% Stock price unchanged 0 2.0000 2.1300 28/03/2017
North Media A/S 16.20 0.62% Stock price increasing 1,222 16.20 16.40 28/03/2017
NTR Holding B A/S 36.10 0.00% Stock price unchanged 0 35.40 39.80 28/03/2017
Østjydsk Bank A/S 1.5400 -1.91% Stock price decreasing 135,263 1.5300 1.5400 28/03/2017
Parken Sport & Entertainme 84.00 2.44% Stock price increasing 12,112 83.50 84.00 28/03/2017
Prime Office A/S 129.00 0.00% Stock price unchanged 2,476 127.00 129.00 28/03/2017
Rias B A/S 430.00 -1.60% Stock price decreasing 30 430.00 435.00 28/03/2017
Roblon B A/S 253.00 -0.98% Stock price decreasing 1,098 252.00 254.00 28/03/2017
Rovsing A/S 0.2840 -0.70% Stock price decreasing 1,841,887 0.2840 0.2870 28/03/2017
RTX A/S 190.00 0.53% Stock price increasing 13,820 189.50 190.00 28/03/2017
Salling Bank A/S 342.00 -0.87% Stock price decreasing 2,468 337.00 344.50 28/03/2017
Sanistål A/S 90.00 0.00% Stock price unchanged 3,402 90.00 92.00 28/03/2017
Santa Fe Group A/S 58.50 -1.68% Stock price decreasing 11,885 58.50 59.00 28/03/2017
Scandinavian Brake Systems A/S 31.20 4.00% Stock price increasing 6,351 29.00 29.90 28/03/2017
Scandinavian Private Equity 9,360.00 0.00% Stock price unchanged 1 9,250.00 9,350.00 28/03/2017
Silkeborg IF Invest A/S 12.00 0.00% Stock price unchanged 203 11.90 12.00 28/03/2017
Skako A/S 76.50 0.00% Stock price unchanged 4,763 75.50 76.00 28/03/2017
Skjern Bank A/S 60.00 1.69% Stock price increasing 14,565 58.50 59.50 28/03/2017
Small Cap Danmark A/S 76.00 0.00% Stock price unchanged 0 76.50 78.00 28/03/2017
SP Group A/S 694.00 1.02% Stock price increasing 2,118 693.00 695.00 28/03/2017
Strategic Investments A/S 1.2600 -2.33% Stock price decreasing 22,088 1.2600 1.3000 28/03/2017
TK Development A/S 11.70 -3.31% Stock price decreasing 274,145 11.60 11.80 28/03/2017
Totalbanken A/S 60.50 0.83% Stock price increasing 3,800 60.50 62.00 28/03/2017
Victoria Properties A/S 8.1000 1.25% Stock price increasing 619 7.7000 8.2000 28/03/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:24:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:24:34 - 2017-03-29 02:24:34 - 1000 - Website: OKAY