OMXC Small Cap

126.88
-0.2% Stock price decreasing
 
 
Prev close
127.18
# of shares
-
Market cap
-
Change -0.3010 Stock price decreasing
Volume  
High
Low 126.88
Open 127.11
16:00:03
Intraday
Market closed
OMXC Small Cap
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
AaB 1.23 -2.4% Stock price decreasing 3,432 1.2300 1.2500 16:19:59
Aarhus Lokalbank 6.00 0.0% Stock price unchanged 0 5.9000 6.4500 30/03/2012
Affitech 0.17 -10.5% Stock price decreasing 6,358 0.1700 0.1900 16:19:59
Alm Brand Formue B 78.00 -1.9% Stock price decreasing 1,236 75.00 79.00 16:19:59
Andersen & Martini B 49.00 0.0% Stock price unchanged 50 48.20 49.50 16:19:59
Århus Elite B 0.98 -4.9% Stock price decreasing 12,653 0.9600 0.9800 16:19:59
Arkil Holding B 400.00 0.0% Stock price unchanged 0 395.00 424.00 16:19:59
Asgaard Group 94.00 0.0% Stock price unchanged 0 94.00 97.50 16:19:59
Atlantic Airways P F 122.00 0.0% Stock price unchanged 0 121.00 128.00 16:19:59
Atlantic Petroleum P/F 154.00 -0.7% Stock price decreasing 621 154.00 159.00 16:19:59
Berlin III B 0.78 -12.4% Stock price decreasing 20,000 0.7000 0.7800 16:19:59
Berlin IV B 1.10 2.8% Stock price increasing 123,000 1.0800 1.1200 16:19:59
BioPorto 5.25 1.9% Stock price increasing 17,000 5.0500 5.2500 16:19:59
Blue Vision 125.00 0.0% Stock price unchanged 0 95.50 123.00 16:19:59
BoConcept Holding B 115.00 0.0% Stock price unchanged 0 113.00 115.00 16:19:59
Brd Klee B 1,512.00 -13.6% Stock price decreasing 9 1,520.00 1,738.00 16:19:59
Brdr A & O Johansen præf 1,005.00 0.3% Stock price increasing 22 1,006.00 1,020.00 16:19:59
Brdr.Hartmann 107.00 -2.7% Stock price decreasing 1,539 107.00 111.00 16:19:59
Brøndby IF B 10.70 -10.8% Stock price decreasing 5,015 10.70 11.70 16:19:59
cBrain A/S 4.65 -3.5% Stock price decreasing 20,936 4.6800 5.3500 16:19:59
ChemoMetec 4.30 0.0% Stock price unchanged 0 4.2000 4.3000 16:19:59
Cimber Sterling Group 0.99 0.0% Stock price unchanged 0 0.0000 0.0000 07/05/2012
Columbus A/S 1.48 6.5% Stock price increasing 19,402 1.3900 1.4800 16:19:59
Comendo 1.48 5.7% Stock price increasing 3,600 1.3500 1.4800 16:19:59
Dan-Ejendomme Holding 569.00 0.0% Stock price unchanged 0 540.00 600.00 02/05/2012
Danionics 0.93 0.0% Stock price unchanged 0 0.9300 0.9500 16:19:59
Dantax 108.00 0.0% Stock price unchanged 0 105.00 107.00 16:19:59
Dantherm A/S 17.60 0.6% Stock price increasing 1,124 17.60 17.90 16:19:59
Deltaq 51.00 0.0% Stock price unchanged 0 51.00 53.00 16:19:59
DiBa Bank 40.90 2.3% Stock price increasing 1,010 39.00 40.90 16:19:59
Djurslands Bank 130.00 0.0% Stock price unchanged 162 128.00 130.00 16:19:59
DK Company 0.91 0.0% Stock price unchanged 0 0.8600 0.9000 16:19:59
Dkti A/S 80.00 0.0% Stock price unchanged 0 62.50 78.50 16:19:59
DLH 4.35 -3.3% Stock price decreasing 218,843 4.3000 4.3500 16:19:59
Egetæpper B 1,200.00 0.0% Stock price unchanged 0 1,150.00 1,288.00 16:19:59
Erria 6.00 0.0% Stock price unchanged 10 5.1000 6.0000 16:19:59
Euroinvestor.com 11.10 0.0% Stock price unchanged 0 11.10 12.10 16:19:59
Exiqon 9.45 0.5% Stock price increasing 6,025 9.2000 9.4500 16:19:59
Expedit B (1.5m) 325.00 0.0% Stock price unchanged 0 310.00 325.00 16:19:59
F.E. Bording B 515.00 0.0% Stock price unchanged 0 455.00 490.00 16:19:59
FirstFarms 42.50 3.7% Stock price increasing 1,467 42.00 43.00 16:19:59
FormueEvolution l 5,800.00 0.0% Stock price unchanged 0 5,570.00 5,890.00 16:19:59
FormueEvolutionll 375.00 1.4% Stock price increasing 2 365.00 375.00 16:19:59
Formuepleje LimiTTellus 125.00 0.0% Stock price unchanged 0 124.50 127.00 16:19:59
Formuepleje Merkur 225.50 0.2% Stock price increasing 67 221.50 225.00 16:19:59
Formuepleje Optimum 119.00 0.0% Stock price unchanged 0 116.50 118.50 16:19:59
Gabriel Holding 97.00 0.0% Stock price unchanged 0 97.00 98.00 16:19:59
German High Street Properties 57.50 0.0% Stock price unchanged 0 57.00 59.00 16:19:59
Glunz & Jensen 58.00 0.9% Stock price increasing 125 58.00 60.00 16:19:59
Green Wind Energy 1.90 0.0% Stock price unchanged 0 2.0000 2.1500 10/04/2012
Grønlandsbanken 415.00 0.0% Stock price unchanged 0 410.00 415.00 16:19:59
Gyldendal A 950.00 0.0% Stock price unchanged 0 750.00 925.00 16:19:59
Gyldendal B 378.50 -4.2% Stock price decreasing 179 342.00 399.00 16:19:59
H+H International 42.50 0.5% Stock price increasing 4,633 41.00 43.00 16:19:59
Harboes Bryggeri B 89.50 1.1% Stock price increasing 150 89.00 89.50 16:19:59
Højgaard Holding A 95.00 0.0% Stock price unchanged 243 90.00 95.00 16:19:59
Højgaard Holding B 85.00 -2.9% Stock price decreasing 20 83.00 85.00 16:19:59
Hvidbjerg Bank 30.00 29.9% Stock price increasing 57 23.90 28.00 16:19:59
InterMail B (5,4m) 24.60 0.0% Stock price unchanged 0 21.40 24.20 16:19:59
Jensen & Møller Invest 3,200.00 0.0% Stock price unchanged 0 3,051.00 3,800.00 16:19:59
KlimaInvest 8.65 0.0% Stock price unchanged 0 7.1500 8.6500 16:19:59
Kreditbanken 1,575.00 1.6% Stock price increasing 10 1,575.00 1,630.00 16:19:59
Lån og Spar Bank 275.00 0.0% Stock price unchanged 0 275.00 279.00 16:19:59
Land & Leisure A 2.50 0.8% Stock price increasing 47,785 2.5000 2.5900 16:19:59
Land & Leisure B 2.40 0.0% Stock price unchanged 0 2.5000 2.6000 16:19:59
Lastas B 22.80 -13.0% Stock price decreasing 255 20.10 22.80 16:19:59
Lollands Bank 120.00 0.0% Stock price unchanged 315 111.50 120.00 16:19:59
Luxor B 224.00 0.0% Stock price unchanged 0 224.00 229.00 16:19:59
Migatronic B (1.3m) 125.00 0.0% Stock price unchanged 0 125.00 129.50 16:19:59
Mols-Linien 18.50 -2.6% Stock price decreasing 350 17.50 18.40 16:19:59
Monberg & Thorsen B.(15.36) 170.00 1.8% Stock price increasing 1,536 165.00 170.00 16:19:59
Møns Bank 100.00 0.0% Stock price unchanged 0 100.00 103.00 16:19:59
Netop Solutions 6.10 -1.6% Stock price decreasing 2,200 5.7000 6.2000 16:19:59
NeuroSearch 8.90 0.0% Stock price unchanged 5,532 8.9000 9.0000 16:19:59
Newcap Holding 0.81 0.0% Stock price unchanged 2,581 0.7000 0.8100 16:19:59
Nordfyns Bank 321.00 0.0% Stock price unchanged 0 300.00 339.50 16:19:59
Nordic Shipholding A/S 1.40 -12.5% Stock price decreasing 13,556 1.4400 1.5400 16:19:59
Nordicom 4.58 0.0% Stock price unchanged 0 4.1300 4.5900 16:19:59
Nordjyske Bank 68.00 0.0% Stock price unchanged 2,051 68.00 71.00 16:19:59
Nørresundby Bank 147.50 0.0% Stock price unchanged 0 146.00 151.00 16:19:59
North Media A/S 21.00 0.0% Stock price unchanged 5,330 20.60 21.50 16:19:59
NTR Holding B(3,25596m) 36.50 0.0% Stock price unchanged 0 33.50 35.50 16:19:59
NunaMinerals 158.00 0.6% Stock price increasing 67 149.00 158.00 16:19:59
Østjydsk Bank 255.00 -3.0% Stock price decreasing 80 255.00 269.50 16:19:59
Parken Sport & Entertainment 70.50 0.7% Stock price increasing 949 70.50 71.50 16:19:59
Per Aarsleff B (2.7m) 419.00 1.0% Stock price increasing 2,047 410.00 418.50 16:19:59
Prime Office 45.00 0.0% Stock price unchanged 0 40.10 47.50 16:19:59
Rella Holding A/S 32.50 3.2% Stock price increasing 19,059 32.00 32.50 16:19:59
Rias B 440.00 0.0% Stock price unchanged 0 450.00 468.00 16:19:59
Roblon B 689.00 -1.6% Stock price decreasing 115 675.00 700.00 16:19:59
Rovsing 0.60 11.1% Stock price increasing 1,000 0.5600 0.5800 16:19:59
RTX A/S 12.50 0.0% Stock price unchanged 2,100 11.50 12.50 16:19:59
Salling Bank 250.00 -2.0% Stock price decreasing 87 250.00 274.00 16:19:59
Sanistål 51.00 0.0% Stock price unchanged 2,243 51.00 54.50 16:19:59
Scandinavian Brake Systems 28.00 13.8% Stock price increasing 30 25.00 26.00 16:19:59
Scandinavian Private Equity 13,980.00 0.8% Stock price increasing 3 13,800.00 13,980.00 16:19:59
SCF Technologies 2.10 0.0% Stock price unchanged 0 2.0500 2.2000 16:19:59
Schaumann Properties 0.19 0.0% Stock price unchanged 0 0.1900 0.2100 11/05/2012
Silkeborg IF Invest B 6.30 0.0% Stock price unchanged 188 6.3000 6.9000 16:19:59
Sjælsø Gruppen 3.09 0.0% Stock price unchanged 21,625 2.9800 3.0900 16:19:59
Skako A/S 30.00 1.4% Stock price increasing 350 29.70 30.00 16:19:59
Skjern Bank 90.00 0.0% Stock price unchanged 40 90.00 94.50 16:19:59
Small Cap Danmark 50.00 0.0% Stock price unchanged 1,000 48.10 50.00 16:19:59
SP Group 111.00 2.8% Stock price increasing 2,450 111.00 111.50 16:19:59
Spar Nord FormueInvest 0.93 0.0% Stock price unchanged 0 0.9300 0.9500 25/10/2011
Sparbank 39.00 1.8% Stock price increasing 2,100 36.20 41.90 16:19:59
Sparekassen Faaborg 225.00 0.0% Stock price unchanged 265 200.00 225.00 16:19:59
Sparekassen Hvetbo 70.00 0.0% Stock price unchanged 0 64.00 68.00 16:19:59
Sparekassen Lolland 7.20 13.4% Stock price increasing 6,567 6.9000 7.2000 16:19:59
Svendborg Sparekasse 639.00 0.0% Stock price unchanged 10 610.00 639.00 16:19:59
TK Development 14.70 0.0% Stock price unchanged 6,207 14.40 14.80 16:19:59
Tønder Bank 220.00 -4.4% Stock price decreasing 620 230.00 241.50 16:19:59
TopoTarget 3.08 0.7% Stock price increasing 105,937 3.0700 3.0800 16:19:59
Topsil Semiconductor Materials 0.44 4.8% Stock price increasing 366,230 0.4200 0.4400 16:19:59
Torm 2.05 -5.1% Stock price decreasing 15,580 2.0500 2.1000 16:19:59
Totalbanken 22.00 -1.4% Stock price decreasing 5,191 22.00 25.00 16:19:59
Tower Group 0.10 -16.7% Stock price decreasing 91,000 0.1000 0.1200 16:19:59
Trifork 19.70 1.6% Stock price increasing 4,037 19.40 19.70 16:19:59
U-Sea Bulk 28.70 0.0% Stock price unchanged 0 28.00 28.80 29/12/2011
Veloxis Pharmaceuticals A/S 0.77 -1.3% Stock price decreasing 22,100 0.7500 0.7600 16:19:59
Vestfyns Bank 530.00 0.0% Stock price unchanged 16 530.00 545.00 16:19:59
Vestjysk Bank 13.80 -4.8% Stock price decreasing 7,082 13.80 14.40 16:19:59
Viborg Håndbold Klub 15.10 0.7% Stock price increasing 400 14.20 15.00 16:19:59
Victor International 90.00 0.0% Stock price unchanged 0 90.00 105.00 16:19:59
Victoria Properties 38.00 2.7% Stock price increasing 200 37.00 38.50 16:19:59
Vinderup Bank 45.50 0.0% Stock price unchanged 0 45.50 48.00 16:19:59
Vordingborg Bank 355.00 -0.4% Stock price decreasing 30 356.00 390.50 16:19:59

Gainers/losers

Gainers
Last
+/-
Hvidbjerg Bank
29.87% Stock price increasing
30.00
Scandinavian Brake Systems
13.82% Stock price increasing
28.00
Sparekassen Lolland
13.39% Stock price increasing
7.20
Rovsing
11.11% Stock price increasing
0.60
Columbus A/S
6.47% Stock price increasing
1.48
Losers
Last
+/-
Tower Group
-16.67% Stock price decreasing
0.10
Brd Klee B
-13.60% Stock price decreasing
1,512.00
Lastas B
-12.98% Stock price decreasing
22.80
Nordic Shipholding A/S
-12.50% Stock price decreasing
1.40
Berlin III B
-12.36% Stock price decreasing
0.78
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:13:46 - 2012-05-22 22:13:46 - 1000 - Website: OKAY