OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

150.20 Stock price increasing
0.12% Stock price increasing
 
 
Prev close
150.02
 
Change 0.18 Stock price increasing
High 150.20
Low 150.02
Open 150.20
08:00:03
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.33 -6.78% Stock price decreasing 1,752,576 0.323 0.329 15:28:11
Aarhus Elite B A/S 0.39 6.49% Stock price increasing 630,065 0.385 0.394 15:15:00
Andersen & Martini B A/S 31.10 0.00% Stock price unchanged 0 30.60 32.90 15:28:11
Arkil Holding B A/S 770.00 -3.75% Stock price decreasing 103 772.00 789.00 15:28:11
Atlantic Petroleum P/F 65.00 1.56% Stock price increasing 2,206 65.00 65.50 15:32:37
BankNordik P/F 102.00 -0.97% Stock price decreasing 1,624 102.00 104.00 15:36:49
Berlin IV B A/S 2.70 1.50% Stock price increasing 147,101 2.66 2.7 15:22:57
BioPorto A/S 1.70 0.00% Stock price unchanged 97,297 1.69 1.7 15:33:24
Blue Vision A 13.80 0.00% Stock price unchanged 0 12.80 16.70 15:28:11
BoConcept Holding B A/S 81.50 -0.61% Stock price decreasing 1,565 81.00 82.00 15:19:15
Brd Klee B A/S 2,104.00 0.00% Stock price unchanged 0 2,067.00 2,313.00 15:28:11
Brdr A & O Johansen præf A/S 1,175.00 -0.42% Stock price decreasing 30 1,175.00 1,180.00 15:27:02
Brdr.Hartmann A/S 176.00 1.73% Stock price increasing 2,476 175.00 176.00 15:30:37
Brøndbyernes IF Fodbold A/S 2.16 -2.70% Stock price decreasing 58,918 2.16 2.2 15:30:20
cBrain A/S 20.30 -0.49% Stock price decreasing 5,732 20.30 20.50 15:34:29
ChemoMetec A/S 6.95 -3.47% Stock price decreasing 7,476 6.95 7.2 15:28:31
Columbus A/S 4.43 -0.89% Stock price decreasing 76,548 4.4 4.42 15:28:11
Comendo A/S 1.32 9.09% Stock price increasing 54,077 1.32 1.67 15:28:11
Copenhagen Capital A/S 1.20 14.29% Stock price increasing 95,047 1.13 1.2 15:37:13
Danske Andelskassers Bank A/S 8.85 -2.21% Stock price decreasing 9,053 8.85 9.05 15:15:00
Dantax A/S 101.00 0.00% Stock price unchanged 0 100.00 101.00 15:15:00
Dantherm A/S 9.50 5.56% Stock price increasing 2,123 9 9.45 15:25:06
Deltaq A/S 33.00 0.00% Stock price unchanged 0 33.00 36.30 15:28:11
Djurslands Bank A/S 196.00 0.00% Stock price unchanged 200 196.00 197.00 15:15:00
DLH A/S 2.99 -4.78% Stock price decreasing 234,824 2.94 3 15:37:30
Egetæpper B A/S 215.00 -1.83% Stock price decreasing 528 215.00 219.00 15:15:00
Erria A/S 21.90 1.86% Stock price increasing 115,426 21.90 22.00 15:37:22
Euroinvestor.com A/S 15.00 0.00% Stock price unchanged 0 15.00 15.50 15:15:00
Exiqon A/S 5.40 0.00% Stock price unchanged 53,980 5.35 5.4 15:15:00
Expedit B A/S 485.00 0.00% Stock price unchanged 0 485.00 490.00 15:16:55
F.E. Bording B A/S 900.00 0.00% Stock price unchanged 0 871.00 974.00 15:15:00
Fast Ejendom Danmark A/S 47.00 0.00% Stock price unchanged 4,606 47.00 48.00 15:15:00
FirstFarms A/S 42.70 -2.73% Stock price decreasing 6,219 42.00 42.50 15:28:11
Flügger B A/S 362.50 0.69% Stock price increasing 47 362.50 366.50 15:28:11
Fynske Bank A/S 78.50 -0.63% Stock price decreasing 514 78.00 78.50 15:15:00
Gabriel Holding A/S 207.00 0.00% Stock price unchanged 48 203.00 207.00 15:15:00
German High Street Properties 64.00 0.00% Stock price unchanged 0 65.00 71.00 15:15:00
Glunz & Jensen A/S 45.20 2.49% Stock price increasing 8 44.10 44.70 15:31:22
Grønlandsbanken A/S 620.00 -0.64% Stock price decreasing 111 620.00 622.00 15:28:11
Gyldendal A A/S 820.00 -3.53% Stock price decreasing 10 820.00 834.00 15:35:08
Gyldendal B A/S 390.00 -1.76% Stock price decreasing 10 390.00 404.50 15:15:00
H+H International A/S 43.00 -1.15% Stock price decreasing 13,254 42.70 43.00 15:35:43
Harboes Bryggeri B A/S 85.00 0.59% Stock price increasing 3,329 84.00 85.00 15:28:11
Højgaard Holding A A/S 206.50 2.23% Stock price increasing 130 205.00 208.50 15:28:11
Højgaard Holding B A/S 207.00 2.48% Stock price increasing 551 207.00 215.50 15:37:32
Hvidbjerg Bank A/S 24.30 0.00% Stock price unchanged 0 22.80 23.90 15:15:00
InterMail B A/S 21.73 -1.21% Stock price decreasing 915 18.20 22.40 15:25:06
Jensen & Møller Invest A/S 5,600.00 0.00% Stock price unchanged 0 5,160.00 5,600.00 15:15:00
Kreditbanken A/S 1,770.00 -1.67% Stock price decreasing 123 1,730.00 1,770.00 15:15:00
Lån og Spar Bank A/S 375.00 0.00% Stock price unchanged 0 370.00 380.00 15:15:00
Land & Leisure A A/S 4.42 0.45% Stock price increasing 12,515 4.41 4.55 15:30:17
Land & Leisure B A/S 4.90 0.00% Stock price unchanged 0 4.65 4.9 15:15:00
Lollands Bank A/S 178.00 -1.93% Stock price decreasing 279 176.50 180.50 15:36:58
Luxor B A/S 262.00 0.19% Stock price increasing 21 262.00 265.00 15:15:00
Migatronic B A/S 175.00 -0.57% Stock price decreasing 18 167.50 175.00 15:15:00
Mols-Linien A/S 21.40 -1.38% Stock price decreasing 3,933 21.10 21.60 15:34:06
Monberg & Thorsen B A/S 272.00 1.30% Stock price increasing 444 272.00 275.00 15:36:12
Møns Bank A/S 113.00 0.00% Stock price unchanged 0 113.00 117.50 15:28:11
NeuroSearch A/S 2.93 -0.34% Stock price decreasing 24,197 2.86 2.93 15:25:06
Newcap Holding A/S 1.70 -2.30% Stock price decreasing 89,965 1.7 1.74 15:16:48
Nordfyns Bank A/S 650.00 0.78% Stock price increasing 12 640.00 650.00 15:25:06
Nordic Shipholding A/S 1.07 11.46% Stock price increasing 115,167 1 1.06 15:30:53
Nordicom A/S 2.12 0.00% Stock price unchanged 0 1.9 2.12 15:15:00
Nordjyske Bank A/S 122.00 0.00% Stock price unchanged 2,121 122.00 123.50 15:34:21
Nørresundby Bank A/S 403.50 0.12% Stock price increasing 5,369 403.50 405.50 15:25:06
North Media A/S 18.50 -2.12% Stock price decreasing 4,804 18.10 18.40 15:28:11
NTR Holding B A/S 32.90 -0.30% Stock price decreasing 241 31.00 32.90 15:28:11
NunaMinerals A/S 3.55 -0.56% Stock price decreasing 6,137 3.46 3.55 15:28:11
Østjydsk Bank A/S 13.10 -5.07% Stock price decreasing 9,383 13.30 13.50 15:25:03
Parken Sport & Entertainment A 60.50 0.83% Stock price increasing 6,553 60.00 61.00 15:30:04
Per Aarsleff B A/S 1,073.00 -1.01% Stock price decreasing 1,425 1,067.00 1,073.00 15:37:12
Prime Office A/S 60.00 0.00% Stock price unchanged 0 61.50 64.00 15:28:11
Realia A/S 55.50 0.00% Stock price unchanged 0 55.50 59.00 15:15:00
Re-Cap A/S 0.95 0.00% Stock price unchanged 0 0 0 20/11/2014
Rella Holding A/S 49.80 1.63% Stock price increasing 2,881 49.10 49.80 15:28:11
Rias B A/S 503.00 0.00% Stock price unchanged 0 473.00 503.00 15:15:00
Roblon B A/S 281.00 -0.71% Stock price decreasing 1,905 281.00 283.00 15:27:32
RTX A/S 53.00 0.95% Stock price increasing 11,492 53.00 53.50 15:15:00
Salling Bank A/S 236.00 -1.05% Stock price decreasing 317 233.50 240.00 15:29:50
Sanistål A/S 46.40 0.87% Stock price increasing 1,379 46.20 46.90 15:31:10
Scandinavian Brake Systems A/S 40.80 -1.21% Stock price decreasing 2,520 40.80 41.10 15:28:11
Scandinavian Private Equity 16,730.00 0.66% Stock price increasing 2 16,670.00 16,740.00 15:15:00
Silkeborg IF Invest B A/S 4.10 -14.58% Stock price decreasing 9,342 4.25 4.69 15:35:23
Skako A/S 23.50 4.91% Stock price increasing 3,922 22.80 23.40 15:28:11
Skjern Bank A/S 39.70 1.02% Stock price increasing 4,110 39.50 40.40 15:28:11
Small Cap Danmark A/S 57.00 -1.72% Stock price decreasing 8,300 56.50 57.00 15:15:00
SP Group A/S 247.00 1.23% Stock price increasing 326 244.00 248.00 15:15:00
SSBV-Rovsing A/S 0.15 -2.58% Stock price decreasing 12,100 0.151 0.159 15:15:00
Strategic Investments A/S 0.62 -3.12% Stock price decreasing 21,344 0.62 0.63 15:15:00
Stylepit A/S 0.81 -2.41% Stock price decreasing 37,096 0.81 0.82 15:28:11
TK Development A/S 8.40 0.00% Stock price unchanged 94,463 8.3 8.4 15:34:47
Topsil Semiconductor Materials 0.45 0.90% Stock price increasing 222,257 0.45 0.455 15:35:58
Torm A/S 0.33 2.17% Stock price increasing 884,894 0.33 0.3368 15:30:12
Totalbanken A/S 33.90 0.00% Stock price unchanged 0 33.00 33.90 15:35:47
Veloxis Pharmaceuticals A/S 1.01 -2.88% Stock price decreasing 2,377,962 1.01 1.02 15:35:09
Vestjysk Bank A/S 11.20 5.66% Stock price increasing 24,638 11.10 11.20 15:25:38
Viborg Håndbold Klub A/S 4.79 5.04% Stock price increasing 5,362 4.79 5.6 15:15:00
Victor International A/S 112.00 6.67% Stock price increasing 217 106.00 120.00 15:30:55
Victoria Properties A/S 8.40 9.09% Stock price increasing 3,123 7.7 8.35 15:28:11

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 15:52:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-24 16:52:39 - 2014-11-24 15:52:39 - 1000 - Website: OKAY