OMXC Small Cap

241.58 Stock price increasing
-0.55% Stock price decreasing
 
 
Prev close
242.91
 
Change -1.33 Stock price decreasing
High 242.63
Low 241.54
Open 242.51
12:44:11
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 216.00 -1.82% Stock price decreasing 37 211.00 214.00 12:35:01
Aarhus Elite B A/S 0.228 1.79% Stock price increasing 29,362 0.226 0.228 12:35:03
Admiral Capital A/S B 1.80 0.00% Stock price unchanged 1,180 1.80 1.84 12:35:00
Andersen & Martini B A/S 63.50 0.00% Stock price unchanged 456 61.50 63.50 12:35:02
Arkil Holding B A/S 1,309.00 -1.13% Stock price decreasing 136 1,290.00 1,322.00 12:35:04
Atlantic Petroleum P/F 9.10 1.11% Stock price increasing 3,987 9.00 9.45 12:36:24
BioPorto A/S 3.35 1.21% Stock price increasing 149,406 3.31 3.32 12:46:22
Blue Vision A/S A 0.735 -3.92% Stock price decreasing 113,010 0.735 0.760 12:36:03
Brd Klee B A/S 2,599.00 0.35% Stock price increasing 7 2,616.00 2,722.00 12:35:00
Brdr A & O Johansen pr 420.00 -1.64% Stock price decreasing 2,063 422.00 426.50 12:44:45
Brøndby IF Fodbold A/S 0.740 -1.99% Stock price decreasing 187,786 0.735 0.740 12:45:36
cBrain A/S 42.80 2.15% Stock price increasing 32,133 42.10 42.80 12:44:08
Cemat A/S 0.410 -1.20% Stock price decreasing 95,764 0.410 0.415 12:42:53
ChemoMetec A/S 29.50 -1.99% Stock price decreasing 28,042 29.50 29.60 12:36:40
Columbus A/S 12.30 -0.81% Stock price decreasing 92,336 12.30 12.40 12:43:17
Danske Andelskassers Bank A/S 5.25 -1.87% Stock price decreasing 4,662 5.25 5.30 12:44:16
Dantax A/S 238.00 0.42% Stock price increasing 100 232.00 238.00 12:35:01
Djurslands Bank A/S 249.00 0.81% Stock price increasing 526 249.00 249.50 12:35:05
DLH A/S 1.36 -1.45% Stock price decreasing 135,969 1.36 1.39 12:35:05
Egetæpper B A/S 265.00 -1.85% Stock price decreasing 408 262.00 265.00 12:40:01
Erria A/S 8.05 0.00% Stock price unchanged 3,480 8.00 8.35 12:44:34
Euroinvestor.com A/S 8.90 -3.78% Stock price decreasing 800 8.90 9.00 12:36:17
F.E. Bording B A/S 768.00 -0.26% Stock price decreasing 53 758.00 768.00 12:35:04
Fast Ejendom Danmark A/S 99.00 0.00% Stock price unchanged 1,337 98.00 98.50 12:35:04
FirstFarms A/S 61.00 0.83% Stock price increasing 300 59.50 61.00 12:35:01
Flügger B A/S 354.00 -1.67% Stock price decreasing 447 353.50 360.50 12:35:04
Fynske Bank A/S 92.00 0.00% Stock price unchanged 250 92.00 94.00 12:35:04
Gabriel Holding A/S 429.00 -1.38% Stock price decreasing 150 425.00 428.00 12:45:02
German High Street Properties 143.00 1.06% Stock price increasing 314 143.00 144.50 12:35:04
Glunz & Jensen Holding A/S 54.50 2.83% Stock price increasing 5,386 53.50 54.50 12:35:02
Greentech Energy Systems A/S 6.60 1.54% Stock price increasing 27,182 6.50 6.60 12:35:04
Grønlandsbanken A/S 625.00 -0.79% Stock price decreasing 1,580 625.00 630.00 12:37:39
Gyldendal A A/S 870.00 -1.14% Stock price decreasing 10 681.00 0 12:35:03
Gyldendal B A/S 490.00 0.00% Stock price unchanged 98 490.00 509.00 12:35:00
H+H International A/S 114.00 -0.44% Stock price decreasing 5,905 114.00 115.00 12:36:48
Harboes Bryggeri B A/S 111.00 -1.33% Stock price decreasing 3,950 111.50 112.00 12:35:55
Hvidbjerg Bank A/S 66.50 -3.62% Stock price decreasing 950 66.50 68.50 12:43:10
InterMail B A/S 9.10 4.60% Stock price increasing 569 9.10 9.85 12:35:58
Kreditbanken A/S 2,640.00 0.19% Stock price increasing 5 2,606.00 2,640.00 12:35:01
Lån og Spar Bank A/S 469.50 -1.16% Stock price decreasing 69 465.00 470.00 12:37:36
Lollands Bank A/S 375.00 0.67% Stock price increasing 26 367.00 372.50 12:35:01
Luxor B A/S 414.00 0.00% Stock price unchanged 149 414.00 425.00 12:35:04
Migatronic B A/S 279.00 -0.36% Stock price decreasing 272 263.50 279.00 12:35:01
Monberg & Thorsen B A/S 200.00 0.76% Stock price increasing 341 199.00 200.00 12:35:03
Møns Bank A/S 202.00 0.00% Stock price unchanged 145 197.50 202.00 12:35:03
Network Capital Group Holding 0.065 -2.99% Stock price decreasing 12,552 0.062 0.065 12:35:01
NeuroSearch A/S 3.45 0.00% Stock price unchanged 35,461 3.45 3.49 12:35:02
Newcap Holding A/S 2.10 2.44% Stock price increasing 10,500 2.06 2.10 12:35:03
Nordfyns Bank A/S 997.00 -2.73% Stock price decreasing 226 998.00 1,006.00 12:35:04
Nordic Shipholding A/S 0.730 8.15% Stock price increasing 15,100 0.690 0.715 12:35:02
North Media A/S 26.60 0.00% Stock price unchanged 5,703 26.00 27.60 12:35:05
NTR Holding B A/S 39.00 1.83% Stock price increasing 1,000 37.00 39.00 12:35:04
Østjydsk Bank A/S 1.73 0.00% Stock price unchanged 86,854 1.72 1.73 12:35:04
Park Street Nordicom A/S A 7.00 0.00% Stock price unchanged 12,010 6.90 7.00 12:43:48
Parken Sport & Entertainme 83.50 -2.91% Stock price decreasing 23,738 83.50 84.00 12:35:04
Prime Office A/S 126.00 0.80% Stock price increasing 150 123.50 125.50 12:35:02
Rias B A/S 422.00 0.24% Stock price increasing 3 422.00 429.50 12:35:03
Roblon B A/S 362.50 -0.14% Stock price decreasing 930 362.50 363.00 12:35:04
Rovsing A/S 0.202 -3.81% Stock price decreasing 344,829 0.202 0.209 12:35:03
RTX A/S 180.50 -2.17% Stock price decreasing 10,214 180.50 181.00 12:43:07
Salling Bank A/S 227.00 -2.58% Stock price decreasing 1,975 227.50 229.50 12:42:48
Sanistål A/S 76.50 -0.65% Stock price decreasing 2,283 76.00 76.50 12:35:04
Santa Fe Group A/S 51.50 0.00% Stock price unchanged 8,458 51.50 52.00 12:36:49
Scandinavian Brake Systems A/S 29.20 0.00% Stock price unchanged 125 29.10 29.40 12:35:03
Scandinavian Private Equity 7,250.00 -2.03% Stock price decreasing 13 7,250.00 7,340.00 12:35:04
Silkeborg IF Invest A/S 14.70 -0.68% Stock price decreasing 2,697 14.10 14.70 12:35:01
Skako A/S 80.00 -1.84% Stock price decreasing 3,949 79.50 80.00 12:35:02
Skjern Bank A/S 73.50 -1.34% Stock price decreasing 5,369 73.00 75.00 12:35:03
Small Cap Danmark A/S 77.00 0.65% Stock price increasing 1,726 76.50 77.00 12:35:02
SP Group A/S 1,024.00 -0.97% Stock price decreasing 797 1,023.00 1,028.00 12:44:24
Strategic Investments A/S 1.29 0.78% Stock price increasing 15,157 1.27 1.30 12:35:00
TK Development A/S 9.35 0.54% Stock price increasing 53,237 9.35 9.40 12:46:14
Totalbanken A/S 67.00 -0.74% Stock price decreasing 900 67.00 68.00 12:35:01
Victoria Properties A/S 3.29 -32.16% Stock price decreasing 228,094 3.29 3.60 12:45:31

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2017 13:01:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-21 14:01:59 - 2017-09-21 13:01:59 - 1000 - Website: OKAY