OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

155.04 Stock price increasing
-0.01% Stock price decreasing
 
 
Prev close
155.06
 
Change -0.02 Stock price decreasing
High 155.06
Low 155.04
Open 155.04
08:00:03
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 3.74 6.25% Stock price increasing 46,802 3.66 3.71 12:37:33
Aarhus Elite B A/S 0.39 -4.88% Stock price decreasing 79,716 0.39 0.41 12:44:35
Alm Brand Formue B A/S 129.50 0.00% Stock price unchanged 200 129.50 130.50 12:35:00
Andersen & Martini B A/S 38.60 0.00% Stock price unchanged 0 38.10 40.50 12:35:00
Arkil Holding B A/S 805.00 0.63% Stock price increasing 35 805.00 820.00 12:47:17
Atlantic Airways P F 206.50 0.00% Stock price unchanged 0 207.50 210.00 12:35:00
Atlantic Petroleum P/F 92.50 0.54% Stock price increasing 1,028 92.50 93.00 12:35:00
BankNordik P/F 109.00 0.93% Stock price increasing 2,890 108.00 109.00 12:53:09
Berlin IV B A/S 2.38 2.15% Stock price increasing 33,000 2.36 2.37 12:35:00
BioPorto A/S 2.39 2.58% Stock price increasing 302,046 2.38 2.39 12:56:19
Blue Vision 20.00 0.00% Stock price unchanged 0 19.90 20.00 12:35:00
BoConcept Holding B A/S 98.00 1.03% Stock price increasing 786 97.00 98.00 12:53:28
Brd Klee B A/S 2,423.00 0.00% Stock price unchanged 0 2,202.00 2,423.00 12:35:00
Brdr A & O Johansen præf A/S 1,480.00 -0.60% Stock price decreasing 130 1,480.00 1,490.00 12:35:00
Brdr.Hartmann A/S 191.50 -2.79% Stock price decreasing 5,280 189.50 191.50 12:59:50
Brøndbyernes IF Fodbold A/S 2.76 1.85% Stock price increasing 64,093 2.71 2.76 12:49:05
cBrain A/S 8.10 1.25% Stock price increasing 13,100 7.85 8.15 12:35:10
ChemoMetec A/S 3.90 2.63% Stock price increasing 620 3.7 3.85 12:35:00
Columbus A/S 4.59 0.00% Stock price unchanged 217,864 4.58 4.59 12:38:31
Comendo A/S 1.22 3.39% Stock price increasing 500 1.2 1.22 12:35:00
Copenhagen Capital 1.60 0.00% Stock price unchanged 0 0 0 21/03/2014
Danske Andelskassers Bank A/S 7.45 -0.67% Stock price decreasing 16,421 7.45 7.6 12:54:57
Dantax A/S 96.00 0.00% Stock price unchanged 0 96.00 99.50 12:35:00
Dantherm A/S 14.70 -1.34% Stock price decreasing 630 14.80 15.10 12:35:00
Deltaq A/S 39.00 0.00% Stock price unchanged 0 38.90 43.80 12:35:00
DiBa Bank A/S 145.00 0.00% Stock price unchanged 0 0 0 04/03/2014
Djurslands Bank A/S 196.50 1.81% Stock price increasing 320 196.50 198.00 12:35:00
DLH A/S 5.10 2.00% Stock price increasing 1,601 4.96 5.05 12:39:54
Egetæpper B A/S 194.50 0.00% Stock price unchanged 0 195.50 200.50 12:35:00
Erria A/S 17.90 -0.56% Stock price decreasing 150 17.40 17.90 12:35:00
Euroinvestor.com A/S 14.50 0.00% Stock price unchanged 0 14.50 15.00 12:35:00
Exiqon A/S 8.80 2.92% Stock price increasing 22,287 8.65 8.8 12:35:32
Expedit B A/S 428.50 0.00% Stock price unchanged 0 428.50 0 12:35:00
F.E. Bording B A/S 800.00 0.00% Stock price unchanged 0 775.00 835.00 12:35:00
FirstFarms A/S 52.50 0.96% Stock price increasing 5,138 52.00 52.50 12:35:00
Flügger B A/S 338.00 -1.02% Stock price decreasing 129 340.00 341.50 12:35:00
Formuepleje LimiTTellus A/S 1.70 0.00% Stock price unchanged 0 0 0 18/03/2014
Formuepleje Merkur A/S 3.48 0.00% Stock price unchanged 0 0 0 18/03/2014
Formuepleje Optimum A/S 1.65 0.00% Stock price unchanged 0 0 0 18/03/2014
Fynske Bank A/S 84.00 0.00% Stock price unchanged 218 84.00 85.00 12:35:00
Gabriel Holding A/S 153.00 0.00% Stock price unchanged 65 149.50 153.00 12:35:00
German High Street Properties 58.50 2.63% Stock price increasing 30 57.00 58.50 12:35:00
Glunz & Jensen A/S 61.00 0.83% Stock price increasing 994 61.00 61.50 12:35:00
Grønlandsbanken A/S 646.00 0.31% Stock price increasing 115 645.00 650.00 12:54:15
Gyldendal A A/S 825.00 -3.85% Stock price decreasing 13 800.00 858.00 12:35:00
Gyldendal B A/S 390.00 -4.76% Stock price decreasing 150 380.50 390.00 12:35:00
H+H International A/S 47.80 2.36% Stock price increasing 48,108 47.50 47.90 12:54:53
Harboes Bryggeri B A/S 91.50 0.00% Stock price unchanged 665 92.00 93.00 12:54:15
Højgaard Holding A A/S 245.00 0.00% Stock price unchanged 189 250.00 252.00 12:35:00
Højgaard Holding B A/S 257.50 0.00% Stock price unchanged 648 257.50 260.00 12:35:00
Hvidbjerg Bank A/S 25.90 1.57% Stock price increasing 50 25.00 25.90 12:35:00
InterMail B A/S 22.50 0.00% Stock price unchanged 0 20.50 22.20 12:35:00
Jensen & Møller Invest A/S 4,850.00 0.00% Stock price unchanged 0 4,800.00 5,000.00 12:35:00
Kreditbanken A/S 1,730.00 0.00% Stock price unchanged 0 1,717.00 1,730.00 12:35:00
Lån og Spar Bank A/S 380.00 4.11% Stock price increasing 135 371.00 380.00 12:36:24
Land & Leisure A A/S 4.20 -0.47% Stock price decreasing 8,166 4.2 4.48 12:35:00
Land & Leisure B A/S 4.30 0.00% Stock price unchanged 0 4.31 4.68 12:35:00
Lollands Bank A/S 210.00 -0.94% Stock price decreasing 1,600 210.00 213.50 12:58:55
Luxor B A/S 247.00 0.00% Stock price unchanged 0 245.00 247.00 12:35:00
Migatronic B A/S 170.00 0.00% Stock price unchanged 0 168.00 172.00 12:35:00
Mols-Linien A/S 21.40 2.88% Stock price increasing 94,008 21.30 21.40 12:50:49
Monberg & Thorsen B A/S 310.00 1.64% Stock price increasing 3,185 310.00 315.00 12:39:50
Møns Bank A/S 98.00 -1.01% Stock price decreasing 1,509 98.00 101.50 12:45:03
Netop 9.60 0.00% Stock price unchanged 0 9.6 9.95 30/08/2013
NeuroSearch A/S 3.51 6.04% Stock price increasing 96,297 3.5 3.55 12:35:00
Newcap Holding A/S 1.74 0.00% Stock price unchanged 0 1.68 1.74 12:56:54
Nordfyns Bank A/S 545.00 -0.18% Stock price decreasing 50 543.00 545.00 12:40:12
Nordic Shipholding A/S 1.42 -2.07% Stock price decreasing 47,613 1.38 1.42 12:56:28
Nordicom A/S 1.72 -1.71% Stock price decreasing 9,720 1.72 1.84 12:35:00
Nordjyske Bank A/S 111.00 0.91% Stock price increasing 4,115 110.50 111.00 12:58:03
Nørresundby Bank A/S 256.50 0.59% Stock price increasing 778 256.00 256.50 12:48:51
North Media A/S 19.00 -0.52% Stock price decreasing 7,862 19.20 19.40 12:35:00
NTR Holding B A/S 37.50 0.00% Stock price unchanged 0 36.50 38.10 12:35:00
NunaMinerals A/S 6.25 0.00% Stock price unchanged 736 6.15 6.25 12:35:00
Østjydsk Bank A/S 29.90 -0.66% Stock price decreasing 65 29.30 29.80 12:35:05
Parken Sport & Entertainment A 74.00 1.37% Stock price increasing 1,246 73.50 74.00 12:47:17
Per Aarsleff B A/S 997.00 -0.80% Stock price decreasing 365 997.00 1,000.00 12:46:29
Prime Office A/S 65.50 0.00% Stock price unchanged 0 66.00 68.50 12:35:00
Rella Holding A/S 53.00 1.92% Stock price increasing 27,291 53.00 53.50 12:35:00
Rias B A/S 500.00 0.00% Stock price unchanged 0 500.00 513.00 12:35:00
Roblon B A/S 266.00 0.38% Stock price increasing 75 266.00 268.00 12:48:57
RTX A/S 48.10 1.26% Stock price increasing 18,317 47.80 48.00 12:59:59
Salling Bank A/S 253.50 -0.39% Stock price decreasing 134 250.00 253.50 12:35:00
Sanistål A/S 60.50 -0.82% Stock price decreasing 876 60.50 61.00 12:35:00
Scandinavian Brake Systems A/S 44.40 -0.22% Stock price decreasing 4,075 44.40 44.50 12:35:00
Scandinavian Private Equity 18,850.00 -0.26% Stock price decreasing 25 18,850.00 18,940.00 12:35:00
Silkeborg IF Invest B A/S 5.85 0.00% Stock price unchanged 193 5.9 6 12:51:21
Skako A/S 28.70 1.77% Stock price increasing 165 28.10 28.70 12:35:00
Skjern Bank A/S 42.10 -1.64% Stock price decreasing 4,349 42.10 43.20 12:59:58
Small Cap Danmark A/S 70.00 -1.41% Stock price decreasing 6,796 70.00 70.50 12:35:00
SmartGuy Group A/S 1.30 0.00% Stock price unchanged 52,300 1.29 1.3 12:48:54
SP Group A/S 272.50 1.11% Stock price increasing 200 270.50 272.50 12:51:58
Sparekassen Faaborg A/S 173.50 0.00% Stock price unchanged 0 0 0 04/03/2014
SSBV-Rovsing A/S 0.19 0.00% Stock price unchanged 208,942 0.18 0.19 12:41:17
Strategic Investments A/S 0.66 -2.94% Stock price decreasing 1,228 0.66 0.68 12:35:00
TK Development A/S 8.80 -0.56% Stock price decreasing 204,348 8.75 8.8 12:59:48
TopoTarget A/S 3.50 -2.78% Stock price decreasing 1,355,003 3.5 3.52 12:59:27
Topsil Semiconductor Materials 0.67 0.00% Stock price unchanged 367,932 0.67 0.68 12:53:35
Torm A/S 1.39 -0.71% Stock price decreasing 140,968 1.388 1.39 12:54:24
Totalbanken A/S 37.40 2.19% Stock price increasing 563 36.70 37.40 12:48:14
Trifork A/S 13.60 0.00% Stock price unchanged 0 0 0 26/03/2014
Veloxis Pharmaceuticals A/S 0.97 0.00% Stock price unchanged 470,514 0.96 0.97 12:39:40
Vestfyns Bank A/S 840.00 0.00% Stock price unchanged 0 0 0 04/03/2014
Vestjysk Bank A/S 8.90 -1.11% Stock price decreasing 6,978 8.9 8.95 12:46:15
Viborg Håndbold Klub A/S 10.40 0.00% Stock price unchanged 0 7 10.00 12:35:00
Victor International A/S 126.50 0.00% Stock price unchanged 100 117.00 126.50 12:44:35
Victoria Properties A/S 12.20 0.00% Stock price unchanged 0 12.20 13.00 12:35:00
Vordingborg Bank DKK100(REGD) 160.00 0.00% Stock price unchanged 0 0 0 04/03/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 13:15:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-24 14:15:25 - 2014-04-24 13:15:25 - 1000 - Website: OKAY