OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

126.07 Stock price increasing
-0.62% Stock price decreasing
 
 
Prev close
126.86
 
Change -0.79 Stock price decreasing
High 127.35
Low 126.07
Open 127.35
17/05/2013
Intraday
Market closed
OMXC Small Cap
Advanced chart

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
AaB 1.90 -1.04% Stock price decreasing 10,896 1.7700 1.8500 17/05/2013
Aarhus Elite B A/S 0.48 -2.04% Stock price decreasing 364,401 0.4800 0.4900 17/05/2013
Alm Brand Formue B 105.00 0.00% Stock price unchanged 2,041 105.00 108.00 17/05/2013
Andersen & Martini B 35.00 0.57% Stock price increasing 27 30.60 34.80 17/05/2013
Arkil Holding B 510.00 0.00% Stock price unchanged 182 510.00 515.00 17/05/2013
Asgaard Group 88.00 -6.88% Stock price decreasing 160 87.00 89.50 17/05/2013
Atlantic Airways P F 168.00 0.00% Stock price unchanged 0 167.00 168.00 17/05/2013
Atlantic Petroleum P/F 153.50 0.99% Stock price increasing 3,237 152.50 153.50 17/05/2013
BankNordik P/F 102.50 -0.49% Stock price decreasing 5,452 102.00 104.00 17/05/2013
Berlin III B 0.74 0.00% Stock price unchanged 0     29/04/2013
Berlin IV B 1.37 -2.14% Stock price decreasing 70,825 1.3700 1.4100 17/05/2013
BioPorto 2.10 0.96% Stock price increasing 92,667 2.0500 2.1000 17/05/2013
Blue Vision 62.50 0.00% Stock price unchanged 0   61.00 17/05/2013
BoConcept Holding B 102.00 -2.86% Stock price decreasing 550 102.00 104.00 17/05/2013
Brd Klee B 1,849.00 0.00% Stock price unchanged 0 1,800.00 1,844.00 17/05/2013
Brdr A & O Johansen præf 1,160.00 -0.34% Stock price decreasing 138 1,078.00 1,160.00 17/05/2013
Brdr.Hartmann 135.50 0.00% Stock price unchanged 12,498 134.00 135.50 17/05/2013
Brøndbyernes IF Fodbold A/S 2.88 12.50% Stock price increasing 4,329,032 2.8800 2.9000 17/05/2013
cBrain A/S 4.45 7.23% Stock price increasing 1,138 4.2000 4.4400 17/05/2013
ChemoMetec 4.60 1.10% Stock price increasing 213 4.5000 4.6000 17/05/2013
Columbus A/S 2.22 1.83% Stock price increasing 118,891 2.1700 2.2200 17/05/2013
Comendo 1.60 5.96% Stock price increasing 11,000 1.4600 1.6000 17/05/2013
Danionics 1.35 0.00% Stock price unchanged 0     07/05/2013
Danske Andelskassers Bank 9.25 3.35% Stock price increasing 2,612 9.1000 9.2500 17/05/2013
Dantax 97.00 0.00% Stock price unchanged 0 93.00 97.00 17/05/2013
Dantherm A/S 15.20 0.00% Stock price unchanged 13,772 15.00 15.40 17/05/2013
Deltaq 30.00 0.33% Stock price increasing 10,932 29.80 30.00 17/05/2013
DiBa Bank 29.20 -4.26% Stock price decreasing 1,766 29.20 30.50 17/05/2013
Djurslands Bank 158.00 -0.63% Stock price decreasing 442 158.00 159.00 17/05/2013
Dkti A/S 52.00 0.00% Stock price unchanged 0 48.00 51.50 17/05/2013
DLH 3.40 1.49% Stock price increasing 20,359 3.4000 3.4500 17/05/2013
Egetæpper B 148.00 0.00% Stock price unchanged 0 151.00 156.00 17/05/2013
Erria 6.80 11.48% Stock price increasing 1,490 6.8000 6.9500 17/05/2013
Euroinvestor.com 8.50 2.41% Stock price increasing 1,000 8.5000 9.4500 17/05/2013
Exiqon 8.85 -1.12% Stock price decreasing 26,056 8.8000 8.8500 17/05/2013
Expedit B (1.5m) 360.00 0.00% Stock price unchanged 0 360.00 365.00 17/05/2013
F.E. Bording B 650.00 3.17% Stock price increasing 50 610.00 650.00 17/05/2013
FirstFarms 35.80 1.42% Stock price increasing 1,674 35.60 35.90 17/05/2013
Flügger B (11,8125m) 325.00 -0.15% Stock price decreasing 305 324.00 329.00 17/05/2013
FormueEvolution l 7,500.00 -1.96% Stock price decreasing 5 7,360.00 7,620.00 17/05/2013
FormueEvolutionll 450.00 0.00% Stock price unchanged 0 430.50 465.00 17/05/2013
Formuepleje LimiTTellus 168.00 0.60% Stock price increasing 540 166.00 168.00 17/05/2013
Formuepleje Merkur 288.00 0.00% Stock price unchanged 626 288.00 291.50 17/05/2013
Formuepleje Optimum 131.00 0.00% Stock price unchanged 133 130.00 131.00 17/05/2013
Gabriel Holding 134.00 3.47% Stock price increasing 50 129.00 134.00 17/05/2013
German High Street Properties 51.00 0.00% Stock price unchanged 0 51.00 52.00 17/05/2013
Glunz & Jensen 56.00 -0.88% Stock price decreasing 1,649 53.50 55.50 17/05/2013
Grønlandsbanken 582.00 0.34% Stock price increasing 707 570.00 580.00 17/05/2013
Gyldendal A 649.00 -4.56% Stock price decreasing 50 620.00 640.00 17/05/2013
Gyldendal B 292.00 -2.67% Stock price decreasing 300 292.00 314.50 17/05/2013
H+H International 30.90 -2.83% Stock price decreasing 10,718 30.60 30.90 17/05/2013
Harboes Bryggeri B 74.00 -1.33% Stock price decreasing 7,834 73.00 74.50 17/05/2013
Højgaard Holding A 110.00 -1.35% Stock price decreasing 228 112.00 114.00 17/05/2013
Højgaard Holding B 118.00 2.61% Stock price increasing 1,540 118.00 120.00 17/05/2013
Hvidbjerg Bank 19.40 11.49% Stock price increasing 55 17.10 19.40 17/05/2013
InterMail B (5,4m) 13.00 0.00% Stock price unchanged 2,676 13.00 13.70 17/05/2013
Jensen & Møller Invest 3,550.00 0.00% Stock price unchanged 0 3,650.00 3,999.00 17/05/2013
KlimaInvest 4.45 -6.32% Stock price decreasing 5,033 4.4500 4.9500 17/05/2013
Kreditbanken 1,555.00 3.32% Stock price increasing 9 1,550.00 1,600.00 17/05/2013
Lån og Spar Bank 295.00 1.72% Stock price increasing 3 290.00 295.00 17/05/2013
Land & Leisure A 2.88 -6.49% Stock price decreasing 29,483 2.8800 3.0000 17/05/2013
Land & Leisure B 2.91 0.34% Stock price increasing 4,240 2.9100 3.2000 17/05/2013
Lastas B 4.65 0.00% Stock price unchanged 0     13/05/2013
Lollands Bank 136.00 1.49% Stock price increasing 393 129.50 141.50 17/05/2013
Luxor B 187.50 0.00% Stock price unchanged 540 187.50 192.50 17/05/2013
Migatronic B (1.3m) 149.00 0.00% Stock price unchanged 0 136.50 146.00 17/05/2013
Mols-Linien 29.00 -1.02% Stock price decreasing 17,514 27.80 28.80 17/05/2013
Monberg & Thorsen B.(15.36) 205.50 0.49% Stock price increasing 2,427 202.00 205.50 17/05/2013
Møns Bank 99.50 2.58% Stock price increasing 1,705 96.00 99.50 17/05/2013
Netop Solutions 9.20 0.00% Stock price unchanged 0 9.2000 9.9500 17/05/2013
NeuroSearch 3.75 -2.60% Stock price decreasing 87,187 3.7500 3.8900 17/05/2013
Newcap Holding 0.54 3.85% Stock price increasing 70,026 0.5400 0.5500 17/05/2013
Nordfyns Bank 511.00 -1.73% Stock price decreasing 9 512.00 533.00 17/05/2013
Nordic Shipholding A/S 0.45 -2.17% Stock price decreasing 2,974 0.4400 0.4500 17/05/2013
Nordicom 4.00 0.00% Stock price unchanged 8,178 3.3100 4.0000 17/05/2013
Nordjyske Bank 98.00 0.00% Stock price unchanged 865 96.50 98.00 17/05/2013
Nørresundby Bank 175.00 -1.13% Stock price decreasing 279 175.00 178.50 17/05/2013
North Media A/S 12.30 0.00% Stock price unchanged 0 12.10 12.30 17/05/2013
NTR Holding B(3,25596m) 44.80 -0.44% Stock price decreasing 1,234 41.00 44.80 17/05/2013
NunaMinerals 6.50 -3.70% Stock price decreasing 10,904 6.5000 6.6000 17/05/2013
Østjydsk Bank 96.50 -1.53% Stock price decreasing 2,227 96.50 97.00 17/05/2013
Parken Sport & Entertainment 80.00 -2.44% Stock price decreasing 6,368 79.00 80.00 17/05/2013
Per Aarsleff B (2.7m) 535.00 -1.11% Stock price decreasing 1,417 532.00 535.00 17/05/2013
Prime Office 51.00 0.00% Stock price unchanged 0 51.00 54.00 17/05/2013
Rella Holding A/S 47.00 -0.42% Stock price decreasing 10,161 46.50 47.00 17/05/2013
Rias B 505.00 0.00% Stock price unchanged 0 450.00 505.00 17/05/2013
Roblon B 175.00 1.45% Stock price increasing 3,219 175.00 178.00 17/05/2013
RTX A/S 16.20 2.53% Stock price increasing 7,637 15.40 16.20 17/05/2013
Salling Bank 152.00 0.00% Stock price unchanged 25 152.00 154.50 17/05/2013
Sanistål 64.00 3.23% Stock price increasing 200 63.00 64.00 17/05/2013
Scandinavian Brake Systems 19.50 4.28% Stock price increasing 865 17.60 19.50 17/05/2013
Scandinavian Private Equity 15,660.00 0.71% Stock price increasing 36 15,580.00 15,660.00 17/05/2013
Silkeborg IF Invest B 5.00 0.00% Stock price unchanged 521 5.0000 5.5000 17/05/2013
Sjælsø Gruppen 2.14 0.00% Stock price unchanged 57,628 2.0800 2.1400 17/05/2013
Skako A/S 30.40 1.00% Stock price increasing 210 30.00 30.40 17/05/2013
Skjern Bank 28.10 0.36% Stock price increasing 760 28.20 28.60 17/05/2013
Small Cap Danmark 54.50 3.81% Stock price increasing 1,600 53.00 54.00 17/05/2013
SmartGuy Group A/S 2.61 -2.25% Stock price decreasing 205,323 2.6000 2.6100 17/05/2013
SP Group 168.00 0.60% Stock price increasing 960 168.00 168.50 17/05/2013
Sparekassen Faaborg 117.00 0.00% Stock price unchanged 78 116.00 117.00 17/05/2013
Sparekassen Himmerland 124.00 2.06% Stock price increasing 290 121.50 124.00 17/05/2013
SSBV-Rovsing A/S 0.29 -3.33% Stock price decreasing 676,459 0.2900 0.3000 17/05/2013
Svendborg Sparekasse 589.00 0.00% Stock price unchanged 0 560.00 589.00 17/05/2013
TK Development 9.10 -2.67% Stock price decreasing 20,628 9.0000 9.2000 17/05/2013
TopoTarget 3.00 -7.69% Stock price decreasing 1,520,975 2.9900 3.0000 17/05/2013
Topsil Semiconductor Materials 0.39 2.63% Stock price increasing 294,458 0.3800 0.3900 17/05/2013
Torm 1.82 -12.08% Stock price decreasing 2,246,213 1.8200 1.8300 17/05/2013
Totalbanken 21.90 0.00% Stock price unchanged 0 21.50 22.90 17/05/2013
Trifork 13.40 2.29% Stock price increasing 40 13.10 13.30 17/05/2013
Veloxis Pharmaceuticals A/S 0.67 3.08% Stock price increasing 7,036,405 0.6600 0.6700 17/05/2013
Vestfyns Bank 710.00 1.43% Stock price increasing 124 712.00 720.00 17/05/2013
Vestjysk Bank 9.90 1.02% Stock price increasing 16,096 9.8000 9.9000 17/05/2013
Viborg Håndbold Klub 10.90 0.00% Stock price unchanged 0 9.0000 10.90 17/05/2013
Victor International 105.00 0.00% Stock price unchanged 0 105.00   17/05/2013
Victoria Properties 25.80 -1.53% Stock price decreasing 1 25.80 26.50 17/05/2013
Vordingborg Bank 224.00 0.00% Stock price unchanged 0 212.00 225.00 17/05/2013

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Torm
-12.08% Stock price decreasing
TopoTarget
-7.69% Stock price decreasing
Asgaard Group
-6.88% Stock price decreasing
Land & Leisure A
-6.49% Stock price decreasing
KlimaInvest
-6.32% Stock price decreasing
Gyldendal A
-4.56% Stock price decreasing
DiBa Bank
-4.26% Stock price decreasing
NunaMinerals
-3.70% Stock price decreasing
Market is closed, opens Monday at 08:00
More gainers/losers
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2013 07:57:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB4 - 2013-05-19 08:57:22 - 2013-05-19 07:57:22 - 1000 - Website: OKAY