OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

173.32 Stock price increasing
0.63% Stock price increasing
 
 
Prev close
172.23
 
Change 1.09 Stock price increasing
High 173.44
Low 172.40
Open 172.49
16:05:04
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.32 4.65% Stock price increasing 1,684,798 0.301 0.315 16:20:00
Aarhus Elite B A/S 0.44 7.32% Stock price increasing 5,650,656 0.44 0.445 16:20:00
Andersen & Martini B A/S 34.00 5.92% Stock price increasing 1,117 34.00 34.50 16:20:00
Arkil Holding B A/S 1,073.00 2.19% Stock price increasing 543 1,050.00 1,073.00 16:20:00
Asgaard Group A/S 62.00 -4.62% Stock price decreasing 43 62.50 65.00 16:20:00
Atlantic Petroleum P/F 40.80 -1.45% Stock price decreasing 15,018 40.80 41.60 16:20:00
BankNordik P/F 124.00 2.06% Stock price increasing 2,189 123.00 124.00 16:20:00
Berlin IV B A/S 3.18 -0.31% Stock price decreasing 187,420 3.18 3.19 16:20:00
BioPorto A/S 1.71 2.40% Stock price increasing 341,272 1.66 1.7 16:20:00
Blue Vision A 12.00 0.00% Stock price unchanged 0 0 0 02:59:35
BoConcept Holding B A/S 96.00 3.23% Stock price increasing 5,543 94.00 96.00 16:20:00
Brd Klee B A/S 2,749.00 -1.01% Stock price decreasing 2 2,536.00 2,735.00 16:20:00
Brdr A & O Johansen præf A/S 1,395.00 -0.36% Stock price decreasing 30 1,372.00 1,400.00 16:20:00
Brdr.Hartmann A/S 249.00 1.01% Stock price increasing 2,877 247.50 249.00 16:20:00
Brøndbyernes IF Fodbold A/S 1.75 -1.13% Stock price decreasing 92,521 1.75 1.77 16:20:00
cBrain A/S 24.00 3.45% Stock price increasing 51,540 23.80 24.00 16:20:00
ChemoMetec A/S 13.80 -1.43% Stock price decreasing 46,587 13.80 14.00 16:20:00
Columbus A/S 5.90 0.85% Stock price increasing 105,325 5.75 5.9 16:20:00
Copenhagen Capital A/S 1.23 2.50% Stock price increasing 158,664 1.17 1.23 16:20:00
Danske Andelskassers Bank A/S 10.90 5.83% Stock price increasing 26,946 10.50 10.80 16:20:00
Dantax A/S 140.00 0.00% Stock price unchanged 0 136.00 140.00 16:20:00
Dantherm A/S 11.50 0.00% Stock price unchanged 18,184 10.80 11.50 16:20:00
Deltaq A/S 36.00 2.86% Stock price increasing 1,699 34.10 38.00 16:20:00
Djurslands Bank A/S 223.00 0.45% Stock price increasing 840 222.00 223.00 16:20:00
DLH A/S 1.89 -0.53% Stock price decreasing 177,244 1.85 1.89 16:20:00
Egetæpper B A/S 228.00 2.70% Stock price increasing 38 223.00 229.00 16:20:00
Erria A/S 26.50 -1.12% Stock price decreasing 6,780 26.50 26.80 16:20:00
Euroinvestor.com A/S 16.20 -4.71% Stock price decreasing 2,639 16.10 17.90 16:20:00
Exiqon A/S 8.80 0.57% Stock price increasing 26,983 8.75 8.8 16:20:00
Expedit B A/S 502.00 0.40% Stock price increasing 440 500.00 502.00 16:20:00
F.E. Bording B A/S 910.00 1.11% Stock price increasing 70 875.00 910.00 16:20:00
Fast Ejendom Danmark A/S 48.20 0.21% Stock price increasing 715 48.10 49.90 16:20:00
FirstFarms A/S 43.10 0.23% Stock price increasing 4,586 43.00 43.50 16:20:00
Flügger B A/S 386.00 0.00% Stock price unchanged 394 386.00 387.50 16:20:00
Fynske Bank A/S 78.00 1.30% Stock price increasing 2,872 77.00 78.00 16:20:00
Gabriel Holding A/S 195.00 0.00% Stock price unchanged 500 193.50 195.00 16:20:00
German High Street Properties 72.50 0.00% Stock price unchanged 0 70.00 75.00 16:20:00
Glunz & Jensen A/S 44.80 0.00% Stock price unchanged 0 43.10 44.00 16:20:00
Grønlandsbanken A/S 639.00 0.63% Stock price increasing 316 637.00 639.00 16:20:00
Gyldendal A A/S 790.00 6.04% Stock price increasing 16 740.00 790.00 16:20:00
Gyldendal B A/S 455.00 1.11% Stock price increasing 160 450.00 455.00 16:20:00
H+H International A/S 54.50 -2.68% Stock price decreasing 49,399 54.50 55.00 16:20:00
Harboes Bryggeri B A/S 104.50 0.00% Stock price unchanged 5,737 104.50 105.00 16:20:00
Højgaard Holding A A/S 270.00 0.00% Stock price unchanged 163 270.00 274.50 16:20:00
Højgaard Holding B A/S 270.50 -1.46% Stock price decreasing 538 270.00 274.00 16:20:00
Hvidbjerg Bank A/S 25.00 1.21% Stock price increasing 10,759 24.50 25.00 16:20:00
InterMail B A/S 31.00 0.00% Stock price unchanged 0 32.50 34.50 16:20:00
Kreditbanken A/S 1,774.00 0.00% Stock price unchanged 0 1,755.00 1,770.00 16:20:00
Lån og Spar Bank A/S 425.50 -1.05% Stock price decreasing 187 430.00 440.00 16:20:00
Land & Leisure A A/S 4.95 1.02% Stock price increasing 16,869 4.91 4.95 16:20:00
Land & Leisure B A/S 5.00 0.00% Stock price unchanged 0 5 0 16:20:00
Lollands Bank A/S 155.50 -2.81% Stock price decreasing 24 155.50 159.50 16:20:00
Luxor B A/S 310.00 0.00% Stock price unchanged 0 306.00 310.00 16:20:00
Migatronic B A/S 248.00 0.40% Stock price increasing 258 237.50 248.00 16:20:00
Mols-Linien A/S 27.00 -0.37% Stock price decreasing 1,806 26.80 27.00 16:20:00
Monberg & Thorsen B A/S 332.50 0.15% Stock price increasing 132 332.00 337.50 16:20:00
Møns Bank A/S 108.50 0.00% Stock price unchanged 0 110.00 114.50 16:20:00
NeuroSearch A/S 3.25 4.50% Stock price increasing 83,484 3.16 3.25 16:20:00
Newcap Holding A/S 2.15 2.38% Stock price increasing 217,806 2.13 2.15 16:20:00
Nordfyns Bank A/S 634.00 -0.16% Stock price decreasing 1,199 627.00 635.00 16:20:00
Nordic Shipholding A/S 1.20 1.69% Stock price increasing 68,747 1.17 1.2 16:20:00
Nordicom A/S 2.60 1.17% Stock price increasing 3,500 2.52 2.6 16:20:00
Nordjyske Bank A/S 102.00 1.49% Stock price increasing 5,941 101.00 102.50 16:20:00
Nørresundby Bank A/S 429.50 0.00% Stock price unchanged 4,520 429.50 431.00 16:20:00
North Media A/S 16.10 0.00% Stock price unchanged 1,500 16.10 16.30 16:20:00
NTR Holding B A/S 30.20 0.67% Stock price increasing 1,152 30.10 31.10 16:20:00
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 0 0 16:20:00
Østjydsk Bank A/S 10.20 -1.92% Stock price decreasing 5,483 10.10 10.20 16:20:00
Parken Sport & Entertainment A 59.50 0.00% Stock price unchanged 3,219 59.50 60.00 16:20:00
Prime Office A/S 70.00 -1.41% Stock price decreasing 557 72.00 75.00 16:20:00
Rella Holding A/S 74.00 0.00% Stock price unchanged 438 74.00 74.50 16:20:00
Rias B A/S 546.00 -1.62% Stock price decreasing 237 546.00 554.00 16:20:00
Roblon B A/S 334.50 0.15% Stock price increasing 827 332.50 342.50 16:20:00
RTX A/S 91.50 0.00% Stock price unchanged 17,043 91.00 91.50 16:20:00
Salling Bank A/S 226.50 2.03% Stock price increasing 241 223.00 227.00 16:20:00
Sanistål A/S 53.00 1.92% Stock price increasing 3,115 53.00 55.00 16:20:00
Scandinavian Brake Systems A/S 40.70 0.00% Stock price unchanged 284 40.30 40.80 16:20:00
Scandinavian Private Equity 18,300.00 0.49% Stock price increasing 11 18,110.00 18,490.00 16:20:00
Silkeborg IF Invest B A/S 6.35 8.55% Stock price increasing 6,503 5.75 6.35 16:20:00
Skako A/S 26.10 1.16% Stock price increasing 394 25.40 26.20 16:20:00
Skjern Bank A/S 32.00 0.00% Stock price unchanged 8,604 31.80 32.00 16:20:00
Small Cap Danmark A/S 55.50 0.00% Stock price unchanged 2,406 54.50 55.50 16:20:00
SP Group A/S 250.00 -0.40% Stock price decreasing 5,047 248.00 251.00 16:20:00
SSBV-Rovsing A/S 0.18 -2.67% Stock price decreasing 1,052,587 0.182 0.183 16:20:00
Strategic Investments A/S 0.65 2.36% Stock price increasing 292,937 0.65 0.66 16:20:00
Stylepit A/S 0.53 1.92% Stock price increasing 32,815 0.52 0.53 16:20:00
TK Development A/S 9.95 0.00% Stock price unchanged 84,818 9.85 9.95 16:20:00
Topsil Semiconductor Materials 0.48 4.80% Stock price increasing 1,975,201 0.48 0.483 16:20:00
Torm A/S 0.44 -2.49% Stock price decreasing 1,834,375 0.426 0.435 16:20:00
Totalbanken A/S 37.00 -3.14% Stock price decreasing 1,043 36.50 38.90 16:20:00
Vestjysk Bank A/S 10.00 2.04% Stock price increasing 22,193 9.85 10.10 16:20:00
Viborg Håndbold Klub A/S 4.20 0.00% Stock price unchanged 0 4.3 4.79 16:20:00
Victor International A/S 129.00 0.00% Stock price unchanged 0 135.00 0 16:20:00
Victoria Properties A/S 8.00 0.63% Stock price increasing 1,000 7.2 8 16:20:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 18:46:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB6 - 2015-04-01 19:46:44 - 2015-04-01 18:46:44 - 1000 - Website: OKAY