OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

224.72 Stock price increasing
-0.24% Stock price decreasing
 
 
Prev close
225.25
 
Change -0.53 Stock price decreasing
High 225.37
Low 224.22
Open 224.83
10:39:06
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.25 0.00% Stock price unchanged 27,166 0.25 0.252 09:44:40
Aarhus Elite B A/S 0.22 -3.48% Stock price decreasing 11,000 0.222 0.229 08:30:14
Admiral Capital A/S B 1.75 0.00% Stock price unchanged 0 1.75 1.79 08:00:02
Andersen & Martini B A/S 48.00 6.19% Stock price increasing 1,710 47.00 48.60 08:56:47
Arkil Holding B A/S 920.00 0.99% Stock price increasing 124 909.00 910.00 10:23:18
Asgaard Group A/S 70.00 0.00% Stock price unchanged 0 0 0 12/01/2017
Atlantic Petroleum P/F 12.00 -1.64% Stock price decreasing 9,920 11.90 12.10 10:29:50
BioPorto A/S 2.14 0.00% Stock price unchanged 98,984 2.12 2.14 10:25:57
Blue Vision A/S 0.42 2.44% Stock price increasing 12,500 0.4 0.41 09:27:38
Brd Klee B A/S 2,770.00 0.00% Stock price unchanged 0 2,606.00 2,769.00 08:00:32
Brdr A & O Johansen prf 3,300.00 -1.49% Stock price decreasing 187 3,275.00 3,348.00 10:19:42
Brøndby IF Fodbold A/S 0.68 3.05% Stock price increasing 418,678 0.655 0.675 10:33:01
cBrain A/S 55.00 -0.90% Stock price decreasing 6,121 55.00 55.50 10:28:56
Cemat A/S 0.33 0.31% Stock price increasing 369,279 0.326 0.328 09:59:57
ChemoMetec A/S 34.80 0.00% Stock price unchanged 8,090 34.40 34.80 10:38:20
Columbus A/S 13.30 0.00% Stock price unchanged 283,336 13.30 13.40 10:37:38
Copenhagen Capital A/S 1.86 0.00% Stock price unchanged 720 1.75 1.86 09:31:16
CPHNW 0.10 0.00% Stock price unchanged 61,800 0.099 0.105 12/01/2017
Danske Andelskassers Bank A/S 4.60 0.22% Stock price increasing 43,499 4.54 4.6 10:38:27
Dantax A/S 172.00 -2.55% Stock price decreasing 8 172.00 174.00 08:35:35
Djurslands Bank A/S 240.00 -0.83% Stock price decreasing 576 240.00 242.50 09:54:32
DLH A/S 1.07 0.94% Stock price increasing 192,303 1.06 1.07 10:31:27
Egetæpper B A/S 238.00 0.00% Stock price unchanged 8 235.00 238.00 08:00:05
Erria A/S 10.20 -3.77% Stock price decreasing 10,366 10.30 10.50 10:38:54
Euroinvestor.com A/S 12.60 -1.56% Stock price decreasing 48 12.70 13.10 09:19:04
Expedit B A/S 877.00 0.00% Stock price unchanged 0 882.00 899.00 08:22:28
F.E. Bording B A/S 805.00 0.00% Stock price unchanged 0 798.00 810.00 08:02:43
Fast Ejendom Danmark A/S 84.50 0.00% Stock price unchanged 608 84.50 86.50 08:35:58
FirstFarms A/S 53.50 -1.83% Stock price decreasing 1,280 50.50 53.50 10:14:25
Flügger B A/S 340.00 0.00% Stock price unchanged 123 340.00 341.00 10:26:51
Fynske Bank A/S 78.00 -0.64% Stock price decreasing 114 78.00 79.00 09:14:17
Gabriel Holding A/S 579.00 0.70% Stock price increasing 273 576.00 579.00 10:38:20
German High Street Properties 116.00 0.00% Stock price unchanged 0 113.00 118.00 08:01:49
Glunz & Jensen Holding A/S 40.50 0.00% Stock price unchanged 0 39.10 40.40 09:17:38
Greentech Energy Systems A/S 6.75 -1.46% Stock price decreasing 11,590 6.75 6.9 10:35:47
Grønlandsbanken A/S 620.00 0.00% Stock price unchanged 73 618.00 620.00 10:14:12
Gyldendal A A/S 810.00 0.00% Stock price unchanged 0 714.00 805.00 08:29:06
Gyldendal B A/S 520.00 0.00% Stock price unchanged 0 520.00 521.00 09:13:45
H+H International A/S 77.50 -0.64% Stock price decreasing 8,454 76.50 77.50 10:38:03
Harboes Bryggeri B A/S 140.00 -0.36% Stock price decreasing 827 139.00 140.00 10:39:57
Hvidbjerg Bank A/S 74.00 9.63% Stock price increasing 2,746 70.50 74.00 10:39:43
InterMail B A/S 12.00 0.00% Stock price unchanged 0 12.00 13.60 08:49:01
Kreditbanken A/S 2,430.00 1.25% Stock price increasing 6 2,390.00 2,430.00 10:19:03
Lån og Spar Bank A/S 460.00 2.11% Stock price increasing 320 453.00 460.00 09:18:48
Lollands Bank A/S 298.00 -0.83% Stock price decreasing 776 297.00 301.00 10:29:27
Luxor B A/S 410.00 0.00% Stock price unchanged 137 415.50 440.00 10:01:57
Migatronic B A/S 230.00 -5.74% Stock price decreasing 13 240.00 248.00 08:49:55
Monberg & Thorsen B A/S 267.50 -0.56% Stock price decreasing 196 266.00 268.00 09:25:02
Møns Bank A/S 181.50 0.00% Stock price unchanged 0 182.00 194.00 10:09:21
NeuroSearch A/S 3.22 0.63% Stock price increasing 33,681 3.17 3.22 10:33:15
Newcap Holding A/S 2.35 0.00% Stock price unchanged 0 2.35 2.37 08:00:05
Nordfyns Bank A/S 795.00 -1.73% Stock price decreasing 50 800.00 805.00 10:18:46
Nordic Blue Invest A/S 3.51 -10.00% Stock price decreasing 96 3.51 3.9 10:18:47
Nordic Shipholding A/S 0.84 0.00% Stock price unchanged 3,000 0.82 0.84 09:15:40
Nordicom A/S 1.53 0.66% Stock price increasing 20,009 1.48 1.53 09:33:11
North Media A/S 14.30 0.70% Stock price increasing 1,488 14.00 14.30 10:10:03
NTR Holding B A/S 34.30 0.00% Stock price unchanged 0 33.00 35.00 08:28:37
Østjydsk Bank A/S 1.24 0.00% Stock price unchanged 107,384 1.23 1.24 10:38:48
Parken Sport & Entertainme 70.00 0.00% Stock price unchanged 1,282 70.00 70.50 10:28:24
Prime Office A/S 131.50 0.00% Stock price unchanged 0 127.00 131.00 08:00:06
Rias B A/S 431.00 -2.05% Stock price decreasing 46 431.50 440.00 09:10:56
Roblon B A/S 227.00 0.00% Stock price unchanged 500 225.00 227.00 10:22:57
Rovsing A/S 0.15 -2.67% Stock price decreasing 602,334 0.145 0.146 10:38:41
RTX A/S 144.00 -1.03% Stock price decreasing 3,882 143.50 145.50 10:34:05
Salling Bank A/S 315.50 -1.41% Stock price decreasing 250 316.00 321.50 10:09:03
Sanistål A/S 101.00 -1.94% Stock price decreasing 980 101.00 103.00 10:30:05
Santa Fe Group A/S 57.50 0.00% Stock price unchanged 1,745 57.00 57.50 10:00:34
Scandinavian Brake Systems A/S 26.70 0.00% Stock price unchanged 127 25.80 27.40 10:33:41
Scandinavian Private Equity 9,370.00 -0.11% Stock price decreasing 2 9,350.00 9,380.00 10:37:50
Silkeborg IF Invest A/S 9.75 0.00% Stock price unchanged 13,163 9.75 10.00 10:08:36
Skako A/S 93.50 -1.58% Stock price decreasing 1,019 93.50 94.50 10:24:22
Skjern Bank A/S 57.50 -0.86% Stock price decreasing 2,883 57.50 58.00 09:49:19
Small Cap Danmark A/S 73.00 0.00% Stock price unchanged 0 73.00 74.00 08:52:05
SP Group A/S 684.00 -0.15% Stock price decreasing 47 680.00 682.00 10:39:35
Strategic Investments A/S 1.12 -3.45% Stock price decreasing 42,679 1.12 1.15 10:39:00
TK Development A/S 9.65 -0.52% Stock price decreasing 34,674 9.6 9.65 10:36:45
Totalbanken A/S 51.50 0.98% Stock price increasing 4,690 51.50 52.00 10:37:16
Victoria Properties A/S 3.75 0.00% Stock price unchanged 9,611 3.75 3.9 10:07:02

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-10.00% Stock price decreasing
-5.74% Stock price decreasing
-3.77% Stock price decreasing
-3.48% Stock price decreasing
-3.45% Stock price decreasing
-2.67% Stock price decreasing
-2.55% Stock price decreasing
-2.05% Stock price decreasing
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:55:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:55:31 - 2017-01-17 10:55:31 - 1000 - Website: OKAY