OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

154.00 Stock price increasing
-0.05% Stock price decreasing
 
 
Prev close
154.08
 
Change -0.08 Stock price decreasing
High 154.08
Low 154.00
Open 154.00
08:00:04
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 3.60 -2.17% Stock price decreasing 15,039 3.52 3.6 08:01:35
Aarhus Elite B A/S 0.38 -5.00% Stock price decreasing 1,500 0.38 0.41 08:00:03
Alm Brand Formue B A/S 130.00 0.39% Stock price increasing 550 129.50 130.00 08:00:03
Andersen & Martini B A/S 40.50 0.00% Stock price unchanged 0 38.50 40.50 08:00:03
Arkil Holding B A/S 820.00 0.00% Stock price unchanged 0 800.00 820.00 08:00:03
Atlantic Airways P F 206.50 0.00% Stock price unchanged 0 207.50 212.00 08:00:04
Atlantic Petroleum P/F 95.00 0.00% Stock price unchanged 120 95.00 95.50 08:02:02
BankNordik P/F 108.00 0.93% Stock price increasing 72 106.50 108.00 08:02:39
Berlin IV B A/S 2.37 0.00% Stock price unchanged 0 2.31 2.38 08:01:43
BioPorto A/S 2.40 0.42% Stock price increasing 1,000 2.4 2.42 08:03:52
Blue Vision 20.00 0.00% Stock price unchanged 0 19.90 20.80 08:00:03
BoConcept Holding B A/S 98.00 0.00% Stock price unchanged 0 97.00 100.00 08:00:03
Brd Klee B A/S 2,423.00 0.00% Stock price unchanged 0 2,242.00 2,423.00 08:00:03
Brdr A & O Johansen præf A/S 1,500.00 0.00% Stock price unchanged 0 1,449.00 1,491.00 08:02:53
Brdr.Hartmann A/S 186.00 0.27% Stock price increasing 400 185.50 186.00 08:00:03
Brøndbyernes IF Fodbold A/S 2.71 -2.87% Stock price decreasing 10,628 2.72 2.79 08:02:53
cBrain A/S 7.90 0.00% Stock price unchanged 0 7.8 8.1 08:02:53
ChemoMetec A/S 3.97 0.00% Stock price unchanged 0 3.57 3.97 08:02:53
Columbus A/S 4.59 0.00% Stock price unchanged 0 4.6 4.65 08:03:35
Comendo A/S 1.18 0.00% Stock price unchanged 0 1.12 1.22 08:02:54
Copenhagen Capital 1.60 0.00% Stock price unchanged 0 0 0 21/03/2014
Danske Andelskassers Bank A/S 7.40 0.00% Stock price unchanged 0 7.05 7.3 08:03:15
Dantax A/S 96.00 0.00% Stock price unchanged 0 96.00 99.50 08:00:03
Dantherm A/S 14.80 0.00% Stock price unchanged 0 14.50 14.90 08:04:01
Deltaq A/S 39.00 0.00% Stock price unchanged 0 38.80 43.30 08:02:53
DiBa Bank A/S 145.00 0.00% Stock price unchanged 0 0 0 04/03/2014
Djurslands Bank A/S 196.00 1.03% Stock price increasing 20 193.00 195.50 08:02:54
DLH A/S 5.00 -2.91% Stock price decreasing 81 5 5.15 08:02:49
Egetæpper B A/S 193.50 0.00% Stock price unchanged 0 191.00 194.50 08:00:03
Erria A/S 18.00 0.00% Stock price unchanged 550 17.20 18.00 08:00:03
Euroinvestor.com A/S 14.80 0.00% Stock price unchanged 0 14.60 14.90 08:00:03
Exiqon A/S 8.60 0.00% Stock price unchanged 0 8.25 8.55 08:00:34
Expedit B A/S 412.00 0.00% Stock price unchanged 0 430.00 0 08:00:03
F.E. Bording B A/S 800.00 0.00% Stock price unchanged 0 776.00 815.00 08:00:03
FirstFarms A/S 51.50 0.00% Stock price unchanged 0 51.00 52.00 08:02:19
Flügger B A/S 335.50 0.00% Stock price unchanged 0 339.50 341.50 08:00:03
Formuepleje LimiTTellus A/S 1.70 0.00% Stock price unchanged 0 0 0 18/03/2014
Formuepleje Merkur A/S 3.48 0.00% Stock price unchanged 0 0 0 18/03/2014
Formuepleje Optimum A/S 1.65 0.00% Stock price unchanged 0 0 0 18/03/2014
Fynske Bank A/S 84.00 0.00% Stock price unchanged 0 84.00 86.00 08:00:03
Gabriel Holding A/S 150.00 0.00% Stock price unchanged 0 149.50 153.00 08:00:03
German High Street Properties 57.00 0.00% Stock price unchanged 0 56.00 58.50 08:00:03
Glunz & Jensen A/S 60.50 0.00% Stock price unchanged 0 60.00 60.50 08:00:03
Grønlandsbanken A/S 646.00 0.00% Stock price unchanged 0 640.00 657.00 08:02:53
Gyldendal A A/S 858.00 0.00% Stock price unchanged 0 761.00 849.00 08:02:53
Gyldendal B A/S 396.00 0.00% Stock price unchanged 3 380.50 410.00 08:00:03
H+H International A/S 46.50 1.53% Stock price increasing 1,654 46.00 46.50 08:01:41
Harboes Bryggeri B A/S 93.00 0.00% Stock price unchanged 0 91.50 93.00 08:02:53
Højgaard Holding A A/S 238.00 0.00% Stock price unchanged 0 240.00 243.00 08:00:03
Højgaard Holding B A/S 241.00 0.00% Stock price unchanged 0 241.00 243.00 08:00:03
Hvidbjerg Bank A/S 26.00 0.00% Stock price unchanged 0 24.60 26.30 08:03:14
InterMail B A/S 23.10 0.00% Stock price unchanged 0 22.50 25.00 08:00:03
Jensen & Møller Invest A/S 4,850.00 0.00% Stock price unchanged 0 4,800.00 5,000.00 08:00:03
Kreditbanken A/S 1,700.00 -1.73% Stock price decreasing 4 1,701.00 1,730.00 08:03:05
Lån og Spar Bank A/S 371.00 0.00% Stock price unchanged 0 371.50 380.00 08:00:03
Land & Leisure A A/S 4.20 0.00% Stock price unchanged 0 4.2 4.25 08:00:03
Land & Leisure B A/S 4.30 0.00% Stock price unchanged 0 4.3 4.68 08:02:53
Lollands Bank A/S 210.00 0.00% Stock price unchanged 0 210.00 212.00 08:03:14
Luxor B A/S 247.00 0.00% Stock price unchanged 0 245.00 247.00 08:00:03
Migatronic B A/S 168.00 0.00% Stock price unchanged 0 168.00 169.00 08:00:03
Mols-Linien A/S 17.30 0.00% Stock price unchanged 0 17.30 17.50 08:00:03
Monberg & Thorsen B A/S 298.00 0.00% Stock price unchanged 0 295.00 298.00 08:00:03
Møns Bank A/S 100.00 0.00% Stock price unchanged 90 99.00 100.00 08:02:49
Netop 9.60 0.00% Stock price unchanged 0 9.6 9.95 30/08/2013
NeuroSearch A/S 3.26 -0.91% Stock price decreasing 100 3.27 3.43 08:04:02
Newcap Holding A/S 1.70 0.00% Stock price unchanged 0 1.65 1.78 08:02:53
Nordfyns Bank A/S 542.00 0.00% Stock price unchanged 150 537.00 542.00 08:02:53
Nordic Shipholding A/S 1.47 0.00% Stock price unchanged 0 1.43 1.45 08:02:54
Nordicom A/S 1.78 0.00% Stock price unchanged 0 1.72 1.84 08:02:53
Nordjyske Bank A/S 109.00 0.00% Stock price unchanged 80 109.00 110.50 08:02:53
Nørresundby Bank A/S 250.00 0.00% Stock price unchanged 0 250.00 251.50 08:00:03
North Media A/S 19.00 0.00% Stock price unchanged 0 19.00 19.30 08:03:22
NTR Holding B A/S 35.80 0.00% Stock price unchanged 0 36.60 38.10 08:02:54
NunaMinerals A/S 6.15 0.00% Stock price unchanged 0 6.15 6.4 08:04:00
Østjydsk Bank A/S 29.40 0.00% Stock price unchanged 0 29.10 31.00 08:03:59
Parken Sport & Entertainment A 74.50 0.00% Stock price unchanged 28 74.50 75.00 08:00:40
Per Aarsleff B A/S 995.00 -2.26% Stock price decreasing 124 996.00 1,005.00 08:04:08
Prime Office A/S 68.50 0.00% Stock price unchanged 0 65.50 68.50 08:00:03
Rella Holding A/S 52.50 0.00% Stock price unchanged 0 52.50 53.00 08:00:03
Rias B A/S 500.00 0.00% Stock price unchanged 0 500.00 511.00 08:00:03
Roblon B A/S 264.00 0.00% Stock price unchanged 0 252.50 263.50 08:02:54
RTX A/S 46.90 0.86% Stock price increasing 405 46.50 46.90 08:00:43
Salling Bank A/S 253.00 0.00% Stock price unchanged 0 250.50 255.50 08:02:54
Sanistål A/S 60.50 0.00% Stock price unchanged 0 61.00 61.50 08:00:03
Scandinavian Brake Systems A/S 46.00 0.00% Stock price unchanged 11 45.00 45.90 08:02:53
Scandinavian Private Equity 19,000.00 0.74% Stock price increasing 3 18,850.00 19,000.00 08:00:03
Silkeborg IF Invest B A/S 5.85 0.00% Stock price unchanged 0 5.85 6.4 08:00:03
Skako A/S 28.20 0.00% Stock price unchanged 288 28.00 28.20 08:00:03
Skjern Bank A/S 42.50 0.00% Stock price unchanged 0 43.00 43.30 08:00:05
Small Cap Danmark A/S 70.00 0.00% Stock price unchanged 0 69.00 72.50 08:04:02
SmartGuy Group A/S 1.35 4.65% Stock price increasing 365 1.3 1.34 08:02:53
SP Group A/S 264.00 0.00% Stock price unchanged 0 258.00 270.00 08:00:03
Sparekassen Faaborg A/S 173.50 0.00% Stock price unchanged 0 0 0 04/03/2014
SSBV-Rovsing A/S 0.19 0.00% Stock price unchanged 179,875 0.18 0.19 08:02:30
Strategic Investments A/S 0.66 0.00% Stock price unchanged 32 0.66 0.68 08:01:33
TK Development A/S 8.90 2.30% Stock price increasing 10,643 8.75 8.9 08:03:31
TopoTarget A/S 3.57 1.42% Stock price increasing 94,273 3.55 3.57 08:02:53
Topsil Semiconductor Materials 0.67 0.00% Stock price unchanged 10,000 0.66 0.67 08:00:03
Torm A/S 1.41 0.79% Stock price increasing 5,225 1.41 1.419 08:00:03
Totalbanken A/S 36.50 0.00% Stock price unchanged 0 36.60 37.30 08:00:03
Trifork A/S 13.60 0.00% Stock price unchanged 0 0 0 26/03/2014
Veloxis Pharmaceuticals A/S 0.95 0.00% Stock price unchanged 30,306 0.94 0.96 08:02:36
Vestfyns Bank A/S 840.00 0.00% Stock price unchanged 0 0 0 04/03/2014
Vestjysk Bank A/S 9.00 0.00% Stock price unchanged 0 8.9 9 08:00:03
Viborg Håndbold Klub A/S 10.40 0.00% Stock price unchanged 0 6.9 10.20 08:00:03
Victor International A/S 126.50 0.00% Stock price unchanged 0 126.50 135.00 08:00:03
Victoria Properties A/S 13.00 0.00% Stock price unchanged 0 12.20 13.00 08:00:03
Vordingborg Bank DKK100(REGD) 160.00 0.00% Stock price unchanged 0 0 0 04/03/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 08:19:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-23 09:19:20 - 2014-04-23 08:19:20 - 1000 - Website: OKAY