OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

244.78 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
244.78
 
Change 0.00 Stock price unchanged
High 244.78
Low 244.78
Open 0
24/05/2017
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.319 0.00% Stock price unchanged 0 0 0 24/05/2017
Aarhus Elite B A/S 0.227 0.00% Stock price unchanged 0 0 0 24/05/2017
Admiral Capital A/S B 1.60 0.00% Stock price unchanged 0 0 0 24/05/2017
Andersen & Martini B A/S 90.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Arkil Holding B A/S 1,003.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Atlantic Petroleum P/F 10.50 0.00% Stock price unchanged 0 0 0 24/05/2017
BioPorto A/S 2.68 0.00% Stock price unchanged 0 0 0 24/05/2017
Blue Vision A/S 0.494 0.00% Stock price unchanged 0 0 0 24/05/2017
Brd Klee B A/S 2,760.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Brdr A & O Johansen pr 434.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Brøndby IF Fodbold A/S 0.640 0.00% Stock price unchanged 0 0 0 24/05/2017
cBrain A/S 46.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Cemat A/S 0.322 0.00% Stock price unchanged 0 0 0 24/05/2017
ChemoMetec A/S 35.70 0.00% Stock price unchanged 0 0 0 24/05/2017
Columbus A/S 14.20 0.00% Stock price unchanged 0 0 0 24/05/2017
Copenhagen Capital A/S 1.78 0.00% Stock price unchanged 0 0 0 24/05/2017
Danske Andelskassers Bank A/S 4.96 0.00% Stock price unchanged 0 0 0 24/05/2017
Dantax A/S 268.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Djurslands Bank A/S 253.50 0.00% Stock price unchanged 0 0 0 24/05/2017
DLH A/S 2.01 0.00% Stock price unchanged 0 0 0 24/05/2017
Egetæpper B A/S 244.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Erria A/S 9.55 0.00% Stock price unchanged 0 0 0 24/05/2017
Euroinvestor.com A/S 11.10 0.00% Stock price unchanged 0 0 0 24/05/2017
F.E. Bording B A/S 790.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Fast Ejendom Danmark A/S 94.00 0.00% Stock price unchanged 0 0 0 24/05/2017
FirstFarms A/S 53.50 0.00% Stock price unchanged 0 0 0 24/05/2017
Flügger B A/S 375.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Fynske Bank A/S 84.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Gabriel Holding A/S 545.00 0.00% Stock price unchanged 0 0 0 24/05/2017
German High Street Properties 122.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Glunz & Jensen Holding A/S 51.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Greentech Energy Systems A/S 7.85 0.00% Stock price unchanged 0 0 0 24/05/2017
Grønlandsbanken A/S 605.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Gyldendal A A/S 776.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Gyldendal B A/S 515.00 0.00% Stock price unchanged 0 0 0 24/05/2017
H+H International A/S 105.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Harboes Bryggeri B A/S 124.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Hvidbjerg Bank A/S 73.00 0.00% Stock price unchanged 0 0 0 24/05/2017
InterMail B A/S 9.20 0.00% Stock price unchanged 0 0 0 24/05/2017
Kreditbanken A/S 2,522.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Lån og Spar Bank A/S 545.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Lollands Bank A/S 375.50 0.00% Stock price unchanged 0 0 0 24/05/2017
Luxor B A/S 400.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Migatronic B A/S 267.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Monberg & Thorsen B A/S 217.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Møns Bank A/S 195.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Network Capital Group Holding 0.059 0.00% Stock price unchanged 0 0 0 24/05/2017
NeuroSearch A/S 3.56 0.00% Stock price unchanged 0 0 0 24/05/2017
Newcap Holding A/S 2.28 0.00% Stock price unchanged 0 0 0 24/05/2017
NOBIN 3.05 0.00% Stock price unchanged 0 0 0 04/05/2017
Nordfyns Bank A/S 965.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Nordic Shipholding A/S 0.785 0.00% Stock price unchanged 0 0 0 24/05/2017
Nordicom A/S 8.30 0.00% Stock price unchanged 0 0 0 24/05/2017
North Media A/S 18.70 0.00% Stock price unchanged 0 0 0 24/05/2017
NTR Holding B A/S 36.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Østjydsk Bank A/S 1.91 0.00% Stock price unchanged 0 0 0 24/05/2017
Parken Sport & Entertainme 89.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Prime Office A/S 124.50 0.00% Stock price unchanged 0 0 0 24/05/2017
Rias B A/S 437.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Roblon B A/S 283.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Rovsing A/S 0.212 0.00% Stock price unchanged 0 0 0 24/05/2017
RTX A/S 168.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Salling Bank A/S 383.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Sanistål A/S 89.50 0.00% Stock price unchanged 0 0 0 24/05/2017
Santa Fe Group A/S 59.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Scandinavian Brake Systems A/S 31.40 0.00% Stock price unchanged 0 0 0 24/05/2017
Scandinavian Private Equity 9,200.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Silkeborg IF Invest A/S 13.20 0.00% Stock price unchanged 0 0 0 24/05/2017
Skako A/S 80.50 0.00% Stock price unchanged 0 0 0 24/05/2017
Skjern Bank A/S 66.50 0.00% Stock price unchanged 0 0 0 24/05/2017
Small Cap Danmark A/S 76.00 0.00% Stock price unchanged 0 0 0 24/05/2017
SP Group A/S 960.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Strategic Investments A/S 1.29 0.00% Stock price unchanged 0 0 0 24/05/2017
TK Development A/S 10.80 0.00% Stock price unchanged 0 0 0 24/05/2017
Totalbanken A/S 71.00 0.00% Stock price unchanged 0 0 0 24/05/2017
Victoria Properties A/S 8.05 0.00% Stock price unchanged 0 0 0 24/05/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:28:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:28:35 - 2017-05-28 13:28:35 - 1000 - Website: OKAY