OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

165.32 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
165.32
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
02:36:17
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.48 0.00% Stock price unchanged 0 0 0 02:34:35
Aarhus Elite B A/S 0.78 0.00% Stock price unchanged 0 0 0 02:35:33
Alm Brand Formue B A/S 132.50 0.00% Stock price unchanged 0 0 0 02:34:39
Andersen & Martini B A/S 39.00 0.00% Stock price unchanged 0 0 0 02:34:39
Arkil Holding B A/S 825.00 0.00% Stock price unchanged 0 0 0 02:34:39
Atlantic Petroleum P/F 83.00 0.00% Stock price unchanged 0 0 0 02:34:42
BankNordik P/F 112.50 0.00% Stock price unchanged 0 0 0 02:34:50
Berlin IV B A/S 2.92 0.00% Stock price unchanged 0 0 0 02:34:49
BioPorto A/S 1.85 0.00% Stock price unchanged 0 0 0 02:34:49
Blue Vision A 14.10 0.00% Stock price unchanged 0 0 0 02:34:50
BoConcept Holding B A/S 108.00 0.00% Stock price unchanged 0 0 0 02:34:50
Brd Klee B A/S 2,290.00 0.00% Stock price unchanged 0 0 0 02:35:49
Brdr A & O Johansen præf A/S 1,210.00 0.00% Stock price unchanged 0 0 0 02:34:39
Brdr.Hartmann A/S 176.00 0.00% Stock price unchanged 0 0 0 02:35:40
Brøndbyernes IF Fodbold A/S 2.59 0.00% Stock price unchanged 0 0 0 02:34:49
cBrain A/S 14.00 0.00% Stock price unchanged 0 0 0 02:34:57
ChemoMetec A/S 3.65 0.00% Stock price unchanged 0 0 0 02:34:58
Columbus A/S 4.85 0.00% Stock price unchanged 0 0 0 02:34:58
Comendo A/S 1.89 0.00% Stock price unchanged 0 0 0 02:34:58
Copenhagen Capital A/S 1.15 0.00% Stock price unchanged 0 0 0 02:34:58
Danske Andelskassers Bank A/S 12.30 0.00% Stock price unchanged 0 0 0 02:35:01
Dantax A/S 96.00 0.00% Stock price unchanged 0 0 0 02:35:01
Dantherm A/S 12.30 0.00% Stock price unchanged 0 0 0 02:35:01
Deltaq A/S 35.70 0.00% Stock price unchanged 0 0 0 02:35:02
Djurslands Bank A/S 202.50 0.00% Stock price unchanged 0 0 0 02:35:02
DLH A/S 3.63 0.00% Stock price unchanged 0 0 0 02:35:03
Egetæpper B A/S 220.00 0.00% Stock price unchanged 0 0 0 02:35:32
Erria A/S 18.50 0.00% Stock price unchanged 0 0 0 02:35:36
Euroinvestor.com A/S 14.60 0.00% Stock price unchanged 0 0 0 02:35:32
Exiqon A/S 5.30 0.00% Stock price unchanged 0 0 0 02:35:37
Expedit B A/S 477.00 0.00% Stock price unchanged 0 0 0 02:35:37
F.E. Bording B A/S 1,061.00 0.00% Stock price unchanged 0 0 0 02:34:51
Fast Ejendom Danmark A/S 41.00 0.00% Stock price unchanged 0 0 0 02:35:37
FirstFarms A/S 51.00 0.00% Stock price unchanged 0 0 0 02:35:37
Flügger B A/S 411.50 0.00% Stock price unchanged 0 0 0 02:35:37
Fynske Bank A/S 85.00 0.00% Stock price unchanged 0 0 0 02:35:38
Gabriel Holding A/S 209.00 0.00% Stock price unchanged 0 0 0 02:35:38
German High Street Properties 57.00 0.00% Stock price unchanged 0 0 0 02:35:38
Glunz & Jensen A/S 52.50 0.00% Stock price unchanged 0 0 0 02:35:39
Grønlandsbanken A/S 643.00 0.00% Stock price unchanged 0 0 0 02:35:39
Gyldendal A A/S 800.00 0.00% Stock price unchanged 0 0 0 02:35:39
Gyldendal B A/S 404.50 0.00% Stock price unchanged 0 0 0 02:35:39
H+H International A/S 46.60 0.00% Stock price unchanged 0 0 0 02:35:40
Harboes Bryggeri B A/S 92.50 0.00% Stock price unchanged 0 0 0 02:35:40
Højgaard Holding A A/S 250.00 0.00% Stock price unchanged 0 0 0 02:35:42
Højgaard Holding B A/S 250.00 0.00% Stock price unchanged 0 0 0 02:35:42
Hvidbjerg Bank A/S 26.90 0.00% Stock price unchanged 0 0 0 02:35:43
InterMail B A/S 19.50 0.00% Stock price unchanged 0 0 0 02:35:46
Jensen & Møller Invest A/S 5,400.00 0.00% Stock price unchanged 0 0 0 02:35:47
Kreditbanken A/S 1,745.00 0.00% Stock price unchanged 0 0 0 02:35:49
Lån og Spar Bank A/S 370.00 0.00% Stock price unchanged 0 0 0 02:35:49
Land & Leisure A A/S 4.44 0.00% Stock price unchanged 0 0 0 02:35:50
Land & Leisure B A/S 4.90 0.00% Stock price unchanged 0 0 0 02:35:50
Lollands Bank A/S 211.50 0.00% Stock price unchanged 0 0 0 02:35:50
Luxor B A/S 258.00 0.00% Stock price unchanged 0 0 0 02:35:52
Migatronic B A/S 180.00 0.00% Stock price unchanged 0 0 0 02:35:55
Mols-Linien A/S 22.50 0.00% Stock price unchanged 0 0 0 02:35:57
Monberg & Thorsen B A/S 305.50 0.00% Stock price unchanged 0 0 0 02:35:57
Møns Bank A/S 124.00 0.00% Stock price unchanged 0 0 0 02:35:57
NeuroSearch A/S 3.18 0.00% Stock price unchanged 0 0 0 02:36:01
Newcap Holding A/S 1.50 0.00% Stock price unchanged 0 0 0 02:36:01
Nordfyns Bank A/S 664.00 0.00% Stock price unchanged 0 0 0 02:36:14
Nordic Shipholding A/S 1.30 0.00% Stock price unchanged 0 0 0 02:36:06
Nordicom A/S 2.60 0.00% Stock price unchanged 0 0 0 02:36:14
Nordjyske Bank A/S 127.00 0.00% Stock price unchanged 0 0 0 02:36:06
Nørresundby Bank A/S 278.00 0.00% Stock price unchanged 0 0 0 02:36:14
North Media A/S 20.70 0.00% Stock price unchanged 0 0 0 02:36:06
NTR Holding B A/S 36.90 0.00% Stock price unchanged 0 0 0 02:36:14
NunaMinerals A/S 5.20 0.00% Stock price unchanged 0 0 0 02:36:14
Østjydsk Bank A/S 17.10 0.00% Stock price unchanged 0 0 0 02:36:16
Parken Sport & Entertainment A 74.00 0.00% Stock price unchanged 0 0 0 02:36:21
Per Aarsleff B A/S 1,045.00 0.00% Stock price unchanged 0 0 0 02:36:21
Prime Office A/S 71.00 0.00% Stock price unchanged 0 0 0 02:36:22
Realia A/S 71.00 0.00% Stock price unchanged 0 0 0 02:36:23
Re-Cap A/S 0.88 0.00% Stock price unchanged 0 0 0 02:36:23
Rella Holding A/S 52.50 0.00% Stock price unchanged 0 0 0 02:36:23
Rias B A/S 490.00 0.00% Stock price unchanged 0 0 0 02:36:23
Roblon B A/S 271.00 0.00% Stock price unchanged 0 0 0 02:36:23
RTX A/S 54.00 0.00% Stock price unchanged 0 0 0 02:36:23
Salling Bank A/S 254.00 0.00% Stock price unchanged 0 0 0 02:36:24
Sanistål A/S 57.50 0.00% Stock price unchanged 0 0 0 02:36:25
Scandinavian Brake Systems A/S 44.40 0.00% Stock price unchanged 0 0 0 02:36:25
Scandinavian Private Equity 18,200.00 0.00% Stock price unchanged 0 0 0 02:36:33
Silkeborg IF Invest B A/S 6.25 0.00% Stock price unchanged 0 0 0 02:36:31
Skako A/S 26.00 0.00% Stock price unchanged 0 0 0 02:36:32
Skjern Bank A/S 42.60 0.00% Stock price unchanged 0 0 0 02:36:33
Small Cap Danmark A/S 62.50 0.00% Stock price unchanged 0 0 0 02:36:26
SP Group A/S 233.50 0.00% Stock price unchanged 0 0 0 02:36:33
SSBV-Rovsing A/S 0.19 0.00% Stock price unchanged 0 0 0 02:36:23
Strategic Investments A/S 0.68 0.00% Stock price unchanged 0 0 0 02:36:37
Stylepit A/S 1.17 0.00% Stock price unchanged 0 0 0 02:36:37
TK Development A/S 8.60 0.00% Stock price unchanged 0 0 0 02:36:43
Topsil Semiconductor Materials 0.51 0.00% Stock price unchanged 0 0 0 02:36:45
Torm A/S 0.62 0.00% Stock price unchanged 0 0 0 02:36:45
Totalbanken A/S 36.40 0.00% Stock price unchanged 0 0 0 02:36:45
Veloxis Pharmaceuticals A/S 1.72 0.00% Stock price unchanged 0 0 0 02:36:47
Vestjysk Bank A/S 15.00 0.00% Stock price unchanged 0 0 0 02:36:48
Viborg Håndbold Klub A/S 6.25 0.00% Stock price unchanged 0 0 0 02:36:47
Victor International A/S 111.00 0.00% Stock price unchanged 0 0 0 02:36:47
Victoria Properties A/S 8.50 0.00% Stock price unchanged 0 0 0 02:36:47

Gainers/Losers

Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 03:08:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-03 04:08:45 - 2014-09-03 03:08:45 - 1000 - Website: OKAY