OMXC Small Cap

250.37 Stock price increasing
-0.20% Stock price decreasing
 
 
Prev close
250.87
 
Change -0.5049 Stock price decreasing
High 250.63
Low 250.32
Open 250.48
09:32:58
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.310 1.64% Stock price increasing 4,464 0.306 0.310 09:27:27
Aarhus Elite B A/S 0.255 2.82% Stock price increasing 24,214 0.251 0.255 09:34:04
Admiral Capital A/S B 1.67 -3.47% Stock price decreasing 100,668 1.67 1.76 08:00:09
Andersen & Martini B A/S 89.50 -0.56% Stock price decreasing 1,895 87.50 92.50 09:14:00
Arkil Holding B A/S 1,035.00 0.00% Stock price unchanged 20 1,035.00 1,050.00 08:52:38
Atlantic Petroleum P/F 9.70 -1.02% Stock price decreasing 255 9.70 9.80 08:10:41
BioPorto A/S 2.69 2.28% Stock price increasing 24,626 2.64 2.67 09:26:57
Blue Vision A/S 0.570 -1.72% Stock price decreasing 585,000 0.570 0.580 09:26:48
Brd Klee B A/S 2,600.00 -2.11% Stock price decreasing 6 2,363.00 2,818.00 08:31:23
Brdr A & O Johansen pr 441.00 0.80% Stock price increasing 60 431.50 439.50 09:33:06
Brøndby IF Fodbold A/S 0.795 1.92% Stock price increasing 146,569 0.790 0.795 09:32:54
cBrain A/S 44.60 0.00% Stock price unchanged 1,110 43.60 44.00 09:17:04
Cemat A/S 0.286 1.78% Stock price increasing 5,080 0.280 0.286 08:00:02
ChemoMetec A/S 33.20 -0.90% Stock price decreasing 8,996 32.80 33.20 09:32:29
Columbus A/S 13.70 0.00% Stock price unchanged 3,051 13.60 13.70 09:05:47
CPHCAP 1.76 0.00% Stock price unchanged 0 0 0 01/06/2017
Danske Andelskassers Bank A/S 4.80 0.21% Stock price increasing 5,256 4.78 4.80 09:14:49
Dantax A/S 258.00 1.18% Stock price increasing 25 234.00 258.00 08:30:09
Djurslands Bank A/S 255.00 -0.97% Stock price decreasing 824 256.00 258.00 08:50:28
DLH A/S 2.02 1.00% Stock price increasing 67,817 1.98 2.02 09:33:18
Egetæpper B A/S 283.00 -0.70% Stock price decreasing 280 278.00 285.00 08:00:02
Erria A/S 8.80 -0.57% Stock price decreasing 4,565 8.10 8.95 08:53:40
Euroinvestor.com A/S 9.15 1.67% Stock price increasing 590 9.00 9.80 08:10:39
EXP-B 890.00 0.00% Stock price unchanged 0 0 0 18/04/2017
F.E. Bording B A/S 800.00 1.52% Stock price increasing 53 788.00 800.00 08:05:30
Fast Ejendom Danmark A/S 94.00 0.53% Stock price increasing 355 94.00 95.00 08:21:52
FirstFarms A/S 60.00 0.00% Stock price unchanged 613 59.50 60.00 08:00:06
Flügger B A/S 377.00 -0.79% Stock price decreasing 77 375.00 380.50 09:30:39
Fynske Bank A/S 94.50 3.85% Stock price increasing 1,181 93.00 94.00 09:12:43
Gabriel Holding A/S 553.00 0.00% Stock price unchanged 775 550.00 553.00 08:00:05
German High Street Properties 137.00 -1.44% Stock price decreasing 1,100 137.00 141.50 08:00:07
Glunz & Jensen Holding A/S 51.00 3.03% Stock price increasing 4,510 49.30 50.00 09:03:35
Greentech Energy Systems A/S 6.90 2.22% Stock price increasing 2,560 6.80 6.85 09:12:19
Grønlandsbanken A/S 630.00 0.00% Stock price unchanged 124 630.00 634.00 09:30:23
Gyldendal A A/S 845.00 3.05% Stock price increasing 30 840.00 0 09:01:56
Gyldendal B A/S 495.00 0.61% Stock price increasing 245 490.00 495.00 08:00:02
H+H International A/S 106.00 -0.93% Stock price decreasing 1,820 106.00 106.50 09:12:05
Harboes Bryggeri B A/S 120.00 1.69% Stock price increasing 1,255 119.00 120.00 09:29:41
Hvidbjerg Bank A/S 69.00 -2.82% Stock price decreasing 385 69.00 71.00 08:52:01
InterMail B A/S 9.30 -0.53% Stock price decreasing 370 9.30 9.50 08:00:01
Kreditbanken A/S 2,505.00 0.16% Stock price increasing 39 2,515.00 2,520.00 08:00:05
Lån og Spar Bank A/S 519.00 -2.08% Stock price decreasing 404 516.00 520.00 08:13:29
Lollands Bank A/S 381.00 -0.91% Stock price decreasing 20 381.00 384.00 09:12:05
Luxor B A/S 405.00 1.38% Stock price increasing 43 390.00 405.00 08:00:04
Migatronic B A/S 280.00 0.00% Stock price unchanged 1 265.50 280.00 08:01:41
Monberg & Thorsen B A/S 214.00 -0.70% Stock price decreasing 10 212.00 214.00 08:33:28
Møns Bank A/S 198.00 -1.00% Stock price decreasing 32 196.00 204.50 08:13:22
Network Capital Group Holding 0.069 11.29% Stock price increasing 219,068 0.060 0.069 09:01:31
NeuroSearch A/S 3.51 0.00% Stock price unchanged 10,786 3.41 3.51 08:10:09
Newcap Holding A/S 2.32 0.00% Stock price unchanged 1,613 2.30 2.32 09:10:46
NOBIN 3.05 0.00% Stock price unchanged 0 0 0 04/05/2017
Nordfyns Bank A/S 995.00 -0.60% Stock price decreasing 67 988.00 1,000.00 08:00:02
Nordic Shipholding A/S 0.790 2.60% Stock price increasing 1,010 0.725 0.790 09:32:33
North Media A/S 30.00 -5.66% Stock price decreasing 24,454 30.10 31.40 09:19:09
NRDC 8.15 0.00% Stock price unchanged 0 0 0 31/05/2017
NTR Holding B A/S 36.00 -2.70% Stock price decreasing 199 36.30 38.50 08:44:05
Østjydsk Bank A/S 1.84 0.00% Stock price unchanged 23,417 1.81 1.84 09:28:17
Parken Sport & Entertainme 87.00 0.00% Stock price unchanged 1,196 86.00 87.00 09:32:03
Prime Office A/S 124.00 4.64% Stock price increasing 2,614 120.00 124.00 08:00:03
Rias B A/S 428.00 -2.73% Stock price decreasing 265 430.50 439.00 08:22:19
Roblon B A/S 339.50 -0.44% Stock price decreasing 60 336.50 341.50 09:10:48
Rovsing A/S 0.204 0.00% Stock price unchanged 71,040 0.197 0.202 09:20:40
RTX A/S 162.00 0.62% Stock price increasing 979 162.00 162.50 09:26:58
Salling Bank A/S 383.00 1.19% Stock price increasing 20 374.50 383.00 08:33:07
Sanistål A/S 89.00 -1.66% Stock price decreasing 1,000 89.00 90.00 09:27:06
Santa Fe Group A/S 57.50 -1.71% Stock price decreasing 69 58.00 58.50 09:20:36
Scandinavian Brake Systems A/S 28.80 1.41% Stock price increasing 600 28.30 29.00 08:45:34
Scandinavian Private Equity 7,400.00 -11.90% Stock price decreasing 14 7,260.00 7,430.00 09:30:56
Silkeborg IF Invest A/S 14.40 2.13% Stock price increasing 2,174 14.30 14.90 08:00:09
Skako A/S 85.50 0.00% Stock price unchanged 872 84.00 85.50 09:31:48
Skjern Bank A/S 69.50 -2.11% Stock price decreasing 424 69.50 71.00 09:25:31
Small Cap Danmark A/S 77.50 0.00% Stock price unchanged 289 77.50 78.00 09:05:21
SP Group A/S 1,135.00 -0.87% Stock price decreasing 181 1,140.00 1,149.00 09:10:18
Strategic Investments A/S 1.29 0.78% Stock price increasing 39,203 1.25 1.28 08:00:01
TK Development A/S 10.80 0.93% Stock price increasing 900 10.60 10.80 09:33:07
Totalbanken A/S 70.50 -3.42% Stock price decreasing 900 70.50 72.50 09:30:05
Victoria Properties A/S 6.50 0.00% Stock price unchanged 2,530 6.35 7.20 08:33:56

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:49:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:49:46 - 2017-07-26 09:49:46 - 1000 - Website: OKAY