OMXC Small Cap

240.64 Stock price increasing
0.68% Stock price increasing
 
 
Prev close
239.01
 
Change 1.63 Stock price increasing
High 240.64
Low 238.53
Open 238.94
16:05:01
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 194.00 0.00% Stock price unchanged 130 194.00 196.00 15:59:54
Aarhus Elite B A/S 0.204 0.99% Stock price increasing 439,516 0.194 0.205 15:59:59
Admiral Capital A/S B 1.64 0.00% Stock price unchanged 27,000 1.65 1.70 15:59:45
Andersen & Martini B A/S 62.00 3.33% Stock price increasing 905 59.50 62.00 15:59:36
Arkil Holding B A/S 1,350.00 2.27% Stock price increasing 583 1,293.00 1,350.00 15:59:43
Atlantic Petroleum P/F 9.15 8.28% Stock price increasing 204 8.10 8.95 15:59:37
BioPorto A/S 3.48 -2.79% Stock price decreasing 178,915 3.48 3.52 15:59:56
Blue Vision A/S A 0.600 0.00% Stock price unchanged 90,156 0.600 0.620 15:59:57
Brd Klee B A/S 2,661.00 -3.24% Stock price decreasing 1 2,558.00 2,748.00 15:59:39
Brdr A & O Johansen pr 397.50 0.63% Stock price increasing 1,349 397.50 405.50 15:59:38
Brøndby IF Fodbold A/S 0.815 1.24% Stock price increasing 316,436 0.815 0.820 15:59:43
cBrain A/S 38.70 -0.51% Stock price decreasing 3,723 37.70 38.70 15:59:58
Cemat A/S 0.426 4.41% Stock price increasing 188,510 0.413 0.430 15:59:48
ChemoMetec A/S 32.40 1.25% Stock price increasing 5,515 31.50 32.40 15:59:46
Columbus A/S 13.10 0.00% Stock price unchanged 63,092 13.00 13.10 15:59:54
Danske Andelskassers Bank A/S 5.20 -0.95% Stock price decreasing 33,075 5.15 5.20 15:59:58
Dantax A/S 431.00 0.23% Stock price increasing 295 416.50 430.50 15:59:31
Djurslands Bank A/S 253.00 0.00% Stock price unchanged 852 248.00 252.50 15:59:44
DLH A/S 1.15 0.00% Stock price unchanged 10,586 1.12 1.15 15:59:42
Egetæpper B A/S 251.00 0.60% Stock price increasing 250 245.00 250.50 15:59:40
Erria A/S 5.95 11.22% Stock price increasing 7,182 5.95 6.00 15:59:35
Euroinvestor.com A/S 9.60 0.00% Stock price unchanged 30 9.60 9.70 15:59:43
F.E. Bording B A/S 710.00 -1.39% Stock price decreasing 190 680.00 700.00 15:59:47
Fast Ejendom Danmark A/S 96.00 0.00% Stock price unchanged 1,271 95.50 96.50 15:59:58
FirstFarms A/S 60.00 9.09% Stock price increasing 9,251 58.50 61.00 15:59:42
Flügger B A/S 340.00 -0.58% Stock price decreasing 3,082 339.50 345.00 15:59:52
Fynske Bank A/S 87.50 -2.78% Stock price decreasing 4,705 87.50 89.00 15:59:52
Gabriel Holding A/S 510.00 -1.73% Stock price decreasing 44 511.00 516.00 15:59:31
German High Street Properties 142.00 1.43% Stock price increasing 100 142.00 146.50 15:59:38
Glunz & Jensen Holding A/S 49.20 -1.20% Stock price decreasing 406 48.00 51.50 15:59:46
Greentech Energy Systems A/S 6.15 -2.38% Stock price decreasing 24,606 6.15 6.30 15:59:55
Grønlandsbanken A/S 645.00 1.26% Stock price increasing 1,428 638.00 645.00 15:59:40
Gyldendal A A/S 800.00 13.96% Stock price increasing 6 810.00 0 15:59:37
Gyldendal B A/S 444.50 1.02% Stock price increasing 15 450.50 484.50 15:59:31
H+H International A/S 123.00 0.00% Stock price unchanged 2,454 122.50 123.00 15:59:52
Harboes Bryggeri B A/S 109.50 1.86% Stock price increasing 1,922 107.50 109.50 15:59:34
Hvidbjerg Bank A/S 65.50 0.00% Stock price unchanged 100 63.50 65.50 15:59:31
InterMail B A/S 8.85 10.63% Stock price increasing 695 8.00 8.50 15:59:41
Kreditbanken A/S 2,555.00 1.43% Stock price increasing 74 2,545.00 2,575.00 15:59:36
Lån og Spar Bank A/S 470.00 -1.05% Stock price decreasing 139 470.00 474.00 15:59:38
Lollands Bank A/S 369.00 2.22% Stock price increasing 788 357.00 367.00 15:59:37
Luxor B A/S 440.00 0.00% Stock price unchanged 100 425.00 430.50 15:59:52
Migatronic B A/S 280.00 -1.06% Stock price decreasing 150 259.50 280.00 15:59:53
Monberg & Thorsen B A/S 181.50 -1.89% Stock price decreasing 355 182.00 184.50 15:59:32
Møns Bank A/S 199.50 0.00% Stock price unchanged 140 194.50 199.50 15:59:39
NeuroSearch A/S 3.49 1.75% Stock price increasing 92,794 3.51 3.64 15:59:53
Newcap Holding A/S 1.98 13.14% Stock price increasing 182,832 1.76 1.98 15:59:56
Nordfyns Bank A/S 995.00 1.02% Stock price increasing 429 990.00 994.00 15:59:41
Nordic Shipholding A/S 0.665 3.10% Stock price increasing 39,475 0.640 0.665 15:59:40
North Media A/S 37.00 1.93% Stock price increasing 13,759 36.10 37.00 15:59:52
NTR Holding B A/S 40.00 -2.20% Stock price decreasing 1,030 37.00 39.90 15:59:51
Østjydsk Bank A/S 1.55 1.97% Stock price increasing 101,891 1.53 1.55 15:59:56
Park Street Nordicom A/S A 6.10 0.00% Stock price unchanged 7,114 5.55 6.05 15:59:53
Parken Sport & Entertainme 73.50 0.68% Stock price increasing 6,322 72.50 73.50 15:59:54
Prime Office A/S 127.00 0.79% Stock price increasing 200 125.00 127.00 15:59:39
Rias B A/S 420.00 -4.44% Stock price decreasing 15 421.50 439.00 15:59:51
Roblon B A/S 379.50 1.88% Stock price increasing 100 375.00 379.50 15:59:31
Rovsing A/S 0.150 -1.32% Stock price decreasing 440,003 0.148 0.150 15:59:57
RTX A/S 174.00 0.00% Stock price unchanged 8,735 173.00 174.00 15:59:52
Salling Bank A/S 223.50 -0.22% Stock price decreasing 186 220.00 223.50 15:59:43
Sanistål A/S 74.50 2.05% Stock price increasing 98 72.00 75.00 15:59:48
Santa Fe Group A/S 47.90 0.84% Stock price increasing 12,013 47.50 48.20 15:59:36
Scandinavian Brake Systems A/S 28.50 0.00% Stock price unchanged 958 26.80 27.90 15:59:47
Scandinavian Private Equity 7,400.00 0.00% Stock price unchanged 7 7,350.00 7,400.00 15:59:38
Silkeborg IF Invest A/S 13.40 0.00% Stock price unchanged 50 13.20 13.40 15:59:59
Skako A/S 85.00 3.66% Stock price increasing 8,810 84.00 85.00 15:59:58
Skjern Bank A/S 71.50 -0.69% Stock price decreasing 11,050 69.50 71.50 15:59:50
Small Cap Danmark A/S 75.00 -1.32% Stock price decreasing 367 75.00 75.50 15:59:57
SP Group A/S 1,045.00 2.85% Stock price increasing 3,100 1,038.00 1,044.00 15:59:41
Strategic Investments A/S 1.23 -0.81% Stock price decreasing 1,854 1.23 1.26 15:59:54
TK Development A/S 8.35 -1.76% Stock price decreasing 50,437 8.30 8.40 15:59:36
Totalbanken A/S 60.00 0.00% Stock price unchanged 1,880 59.50 60.00 15:59:46
Victoria Properties A/S 1.49 6.43% Stock price increasing 33,999 1.43 1.49 15:59:52

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 19:06:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-21 20:06:03 - 2017-11-21 19:06:03 - 1000 - Website: OKAY