OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

154.82 Stock price increasing
0.36% Stock price increasing
 
 
Prev close
154.26
 
Change 0.56 Stock price increasing
High 154.94
Low 154.02
Open 154.20
30/01/2015
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.28 1.08% Stock price increasing 816,592 0.28 0.285 30/01/2015
Aarhus Elite B A/S 0.25 -0.40% Stock price decreasing 784,690 0.249 0.253 30/01/2015
Andersen & Martini B A/S 31.00 0.00% Stock price unchanged 0 29.50 32.50 30/01/2015
Arkil Holding B A/S 865.00 -1.37% Stock price decreasing 773 865.00 877.00 30/01/2015
Asgaard Group A/S 53.00 0.00% Stock price unchanged 0 0 0 23/01/2015
Atlantic Petroleum P/F 41.90 -2.33% Stock price decreasing 14,843 40.80 41.90 30/01/2015
BankNordik P/F 104.50 0.48% Stock price increasing 2,995 103.00 104.50 30/01/2015
Berlin IV B A/S 2.91 0.00% Stock price unchanged 66,554 2.89 2.91 30/01/2015
BioPorto A/S 1.70 2.41% Stock price increasing 255,524 1.67 1.7 30/01/2015
Blue Vision A 13.30 -5.00% Stock price decreasing 333 12.70 13.30 30/01/2015
BoConcept Holding B A/S 67.00 1.52% Stock price increasing 373 66.50 67.00 30/01/2015
Brd Klee B A/S 2,800.00 0.00% Stock price unchanged 0 2,600.00 2,800.00 30/01/2015
Brdr A & O Johansen præf A/S 1,150.00 0.09% Stock price increasing 50 1,141.00 1,150.00 30/01/2015
Brdr.Hartmann A/S 174.50 -0.85% Stock price decreasing 1,746 174.50 176.50 30/01/2015
Brøndbyernes IF Fodbold A/S 1.85 0.54% Stock price increasing 50,603 1.85 1.89 30/01/2015
cBrain A/S 27.90 0.72% Stock price increasing 41,050 27.30 27.60 30/01/2015
ChemoMetec A/S 12.40 0.00% Stock price unchanged 28,188 12.00 12.40 30/01/2015
Columbus A/S 5.00 0.00% Stock price unchanged 45,531 4.97 5 30/01/2015
Copenhagen Capital A/S 1.18 0.00% Stock price unchanged 0 1.18 1.26 30/01/2015
Danske Andelskassers Bank A/S 8.10 -1.22% Stock price decreasing 4,546 7.9 8.15 30/01/2015
Dantax A/S 100.00 0.00% Stock price unchanged 0 99.00 101.00 30/01/2015
Dantherm A/S 9.10 1.11% Stock price increasing 5,905 8.9 9.1 30/01/2015
Deltaq A/S 33.00 0.00% Stock price unchanged 0 30.00 33.00 30/01/2015
Djurslands Bank A/S 197.50 0.25% Stock price increasing 430 197.50 198.50 30/01/2015
DLH A/S 2.73 1.11% Stock price increasing 1,038 2.66 2.7 30/01/2015
Egetæpper B A/S 222.50 -0.45% Stock price decreasing 449 224.00 225.00 30/01/2015
Erria A/S 27.60 -0.36% Stock price decreasing 8,051 27.60 28.00 30/01/2015
Euroinvestor.com A/S 13.80 5.34% Stock price increasing 36 14.40 14.90 30/01/2015
Exiqon A/S 8.00 -2.44% Stock price decreasing 213,382 8 8.1 30/01/2015
Expedit B A/S 475.00 0.00% Stock price unchanged 0 473.00 479.00 30/01/2015
F.E. Bording B A/S 903.00 0.33% Stock price increasing 12 900.00 903.00 30/01/2015
Fast Ejendom Danmark A/S 45.00 0.00% Stock price unchanged 3,953 45.00 46.00 30/01/2015
FirstFarms A/S 43.80 0.00% Stock price unchanged 252 43.80 44.90 30/01/2015
Flügger B A/S 389.00 0.52% Stock price increasing 13 382.50 389.50 30/01/2015
Fynske Bank A/S 78.50 -0.63% Stock price decreasing 1,724 77.50 79.00 30/01/2015
Gabriel Holding A/S 210.00 0.00% Stock price unchanged 50 206.00 210.00 30/01/2015
German High Street Properties 65.00 0.00% Stock price unchanged 0 63.00 65.00 30/01/2015
Glunz & Jensen A/S 43.50 3.82% Stock price increasing 9,158 42.50 44.80 30/01/2015
Grønlandsbanken A/S 645.00 1.10% Stock price increasing 520 640.00 645.00 30/01/2015
Gyldendal A A/S 829.00 0.00% Stock price unchanged 0 728.00 799.00 30/01/2015
Gyldendal B A/S 418.00 1.21% Stock price increasing 95 413.00 418.00 30/01/2015
H+H International A/S 37.60 3.30% Stock price increasing 28,096 37.50 38.00 30/01/2015
Harboes Bryggeri B A/S 90.50 1.69% Stock price increasing 9,025 89.00 90.00 30/01/2015
Højgaard Holding A A/S 205.00 0.00% Stock price unchanged 0 205.00 206.00 30/01/2015
Højgaard Holding B A/S 210.50 2.68% Stock price increasing 492 210.00 210.50 30/01/2015
Hvidbjerg Bank A/S 23.90 0.00% Stock price unchanged 100 22.60 23.90 30/01/2015
InterMail B A/S 29.00 0.00% Stock price unchanged 5,950 29.00 30.00 30/01/2015
Jensen & Møller Invest A/S 5,450.00 0.00% Stock price unchanged 0 5,490.00 5,590.00 30/01/2015
Kreditbanken A/S 1,815.00 -0.77% Stock price decreasing 22 1,800.00 1,829.00 30/01/2015
Lån og Spar Bank A/S 425.00 0.00% Stock price unchanged 60 416.50 430.00 30/01/2015
Land & Leisure A A/S 4.70 -1.88% Stock price decreasing 26,530 4.75 4.85 30/01/2015
Land & Leisure B A/S 4.80 2.13% Stock price increasing 740 4.8 5 30/01/2015
Lollands Bank A/S 149.50 -0.33% Stock price decreasing 994 147.00 150.00 30/01/2015
Luxor B A/S 350.00 -3.31% Stock price decreasing 30 321.00 362.00 30/01/2015
Migatronic B A/S 170.00 0.00% Stock price unchanged 0 169.00 180.00 30/01/2015
Mols-Linien A/S 25.90 3.60% Stock price increasing 7,617 25.50 25.90 30/01/2015
Monberg & Thorsen B A/S 250.00 -1.96% Stock price decreasing 734 252.00 254.00 30/01/2015
Møns Bank A/S 110.50 -2.21% Stock price decreasing 389 110.50 113.00 30/01/2015
NeuroSearch A/S 2.86 -0.69% Stock price decreasing 48,581 2.81 2.86 30/01/2015
Newcap Holding A/S 1.85 -1.60% Stock price decreasing 121,032 1.83 1.88 30/01/2015
Nordfyns Bank A/S 639.00 -0.16% Stock price decreasing 19 632.00 640.00 30/01/2015
Nordic Shipholding A/S 1.43 9.16% Stock price increasing 257,624 1.36 1.43 30/01/2015
Nordicom A/S 2.20 3.77% Stock price increasing 775 2.05 2.16 30/01/2015
Nordjyske Bank A/S 101.00 0.00% Stock price unchanged 4,246 100.00 101.00 30/01/2015
Nørresundby Bank A/S 390.00 0.00% Stock price unchanged 4,834 389.00 390.00 30/01/2015
North Media A/S 18.80 -1.05% Stock price decreasing 31,976 18.70 18.80 30/01/2015
NTR Holding B A/S 31.60 -2.17% Stock price decreasing 500 31.60 32.20 30/01/2015
NunaMinerals A/S 1.01 27.04% Stock price increasing 1,209,534 1.01 1.05 30/01/2015
Østjydsk Bank A/S 7.00 -0.71% Stock price decreasing 25,906 7 7.35 30/01/2015
Parken Sport & Entertainment A 60.00 0.00% Stock price unchanged 3,493 59.00 60.00 30/01/2015
Prime Office A/S 63.00 0.00% Stock price unchanged 0 63.00 66.00 30/01/2015
Rella Holding A/S 45.50 0.22% Stock price increasing 1,898 45.50 46.50 30/01/2015
Rias B A/S 539.00 0.00% Stock price unchanged 0 507.00 530.00 30/01/2015
Roblon B A/S 305.00 1.67% Stock price increasing 5,531 305.00 305.50 30/01/2015
RTX A/S 63.50 1.60% Stock price increasing 10,925 63.00 63.50 30/01/2015
Salling Bank A/S 224.00 -3.45% Stock price decreasing 276 217.00 231.00 30/01/2015
Sanistål A/S 45.30 -1.52% Stock price decreasing 66 45.30 46.00 30/01/2015
Scandinavian Brake Systems A/S 39.10 -1.01% Stock price decreasing 6,165 39.10 40.40 30/01/2015
Scandinavian Private Equity 17,740.00 -1.00% Stock price decreasing 31 17,390.00 18,140.00 30/01/2015
Silkeborg IF Invest B A/S 5.05 0.00% Stock price unchanged 0 5 6.95 30/01/2015
Skako A/S 24.50 6.52% Stock price increasing 3,981 22.50 25.00 30/01/2015
Skjern Bank A/S 32.50 -2.69% Stock price decreasing 8,633 32.40 32.50 30/01/2015
Small Cap Danmark A/S 50.50 -0.98% Stock price decreasing 3,597 50.50 51.50 30/01/2015
SP Group A/S 255.00 2.00% Stock price increasing 373 245.50 254.00 30/01/2015
SSBV-Rovsing A/S 0.18 -1.12% Stock price decreasing 445,977 0.177 0.187 30/01/2015
Strategic Investments A/S 0.59 0.00% Stock price unchanged 21,793 0.59 0.6 30/01/2015
Stylepit A/S 0.57 -1.72% Stock price decreasing 43,910 0.565 0.57 30/01/2015
TK Development A/S 9.00 0.00% Stock price unchanged 186,357 9 9.1 30/01/2015
Topsil Semiconductor Materials 0.46 -2.15% Stock price decreasing 1,054,605 0.45 0.455 30/01/2015
Torm A/S 0.57 26.00% Stock price increasing 19,427,185 0.567 0.568 30/01/2015
Totalbanken A/S 30.00 -5.66% Stock price decreasing 450 30.00 31.80 30/01/2015
Vestjysk Bank A/S 8.60 -1.15% Stock price decreasing 17,991 8.6 8.7 30/01/2015
Viborg Håndbold Klub A/S 4.00 0.00% Stock price unchanged 0 4.2 4.4 30/01/2015
Victor International A/S 115.50 0.00% Stock price unchanged 0 119.00 0 30/01/2015
Victoria Properties A/S 7.85 -1.87% Stock price decreasing 4,974 7 7.6 30/01/2015

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 00:28:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB6 - 2015-02-01 01:28:11 - 2015-02-01 00:28:11 - 1000 - Website: OKAY