OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

179.69 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
179.69
 
Change 0.00 Stock price unchanged
High 179.69
Low 179.69
Open 0
05:45:01
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.29 0.00% Stock price unchanged 0 0.285 0.299 06:15:04
Aarhus Elite B A/S 0.37 0.00% Stock price unchanged 0 0.345 0.369 06:15:04
Andersen & Martini B A/S 37.00 0.00% Stock price unchanged 0 36.20 39.00 06:15:04
Arkil Holding B A/S 1,300.00 0.00% Stock price unchanged 0 1,300.00 1,430.00 06:15:04
Asgaard Group A/S 66.00 0.00% Stock price unchanged 0 64.50 74.00 06:15:04
Atlantic Petroleum P/F 36.40 0.00% Stock price unchanged 0 34.00 36.50 06:15:04
BankNordik P/F 123.50 0.00% Stock price unchanged 0 122.50 127.00 06:15:04
Berlin IV B A/S 3.09 0.00% Stock price unchanged 0 3.06 3.13 06:15:04
BioPorto A/S 2.56 0.00% Stock price unchanged 0 2.51 2.7 06:15:04
BoConcept Holding B A/S 137.50 0.00% Stock price unchanged 0 128.00 139.50 06:15:04
Brd Klee B A/S 2,700.00 0.00% Stock price unchanged 0 2,549.00 2,846.00 06:15:04
Brdr A & O Johansen præf A/S 1,865.00 0.00% Stock price unchanged 0 1,660.00 1,895.00 06:15:04
Brdr.Hartmann A/S 242.50 0.00% Stock price unchanged 0 238.50 255.00 06:15:04
Brøndbyernes IF Fodbold A/S 1.80 0.00% Stock price unchanged 0 1.75 1.82 06:15:04
cBrain A/S 23.20 0.00% Stock price unchanged 0 22.50 23.70 06:15:04
ChemoMetec A/S 24.90 0.00% Stock price unchanged 0 24.40 27.70 06:15:04
Columbus A/S 5.10 0.00% Stock price unchanged 0 4.9 5.1 06:15:04
Copenhagen Capital A/S 1.47 0.00% Stock price unchanged 0 1.46 1.58 06:15:04
Danske Andelskassers Bank A/S 9.50 0.00% Stock price unchanged 0 9 9.8 06:15:04
Dantax A/S 136.00 0.00% Stock price unchanged 0 135.00 140.00 06:15:04
Dantherm A/S 10.20 0.00% Stock price unchanged 0 9.5 10.30 06:15:04
Deltaq A/S 33.40 0.00% Stock price unchanged 0 33.40 35.00 06:15:04
Djurslands Bank A/S 234.00 0.00% Stock price unchanged 0 0 242.00 06:15:04
DLH A/S 1.26 0.00% Stock price unchanged 0 1.19 1.29 06:15:04
Egetæpper B A/S 221.50 0.00% Stock price unchanged 0 220.50 234.50 06:15:04
Erria A/S 20.90 0.00% Stock price unchanged 0 20.30 22.10 06:15:04
Euroinvestor.com A/S 15.80 0.00% Stock price unchanged 0 15.00 18.90 06:15:04
Exiqon A/S 13.00 0.00% Stock price unchanged 0 12.70 13.80 06:15:04
Expedit B A/S 500.00 0.00% Stock price unchanged 0 476.00 525.00 06:15:04
F.E. Bording B A/S 846.00 0.00% Stock price unchanged 0 791.00 860.00 06:15:04
Fast Ejendom Danmark A/S 50.00 0.00% Stock price unchanged 0 49.50 50.50 06:15:04
FirstFarms A/S 46.60 0.00% Stock price unchanged 0 46.00 0 06:15:04
Flügger B A/S 395.50 0.00% Stock price unchanged 0 393.50 414.00 06:15:04
Fynske Bank A/S 80.00 0.00% Stock price unchanged 0 80.00 81.50 06:15:04
Gabriel Holding A/S 204.00 0.00% Stock price unchanged 0 202.00 206.50 06:15:04
German High Street Properties 95.00 0.00% Stock price unchanged 0 80.00 100.00 06:15:04
Glunz & Jensen A/S 50.00 0.00% Stock price unchanged 0 45.40 52.00 06:15:04
Grønlandsbanken A/S 618.00 0.00% Stock price unchanged 0 617.00 640.00 06:15:04
Gyldendal A A/S 710.00 0.00% Stock price unchanged 0 678.00 723.00 06:15:04
Gyldendal B A/S 475.00 0.00% Stock price unchanged 0 460.00 478.00 06:15:04
H+H International A/S 58.50 0.00% Stock price unchanged 0 57.00 59.50 06:15:04
Harboes Bryggeri B A/S 104.50 0.00% Stock price unchanged 0 104.00 105.50 06:15:04
Højgaard Holding A A/S 318.00 0.00% Stock price unchanged 0 318.00 350.00 06:15:04
Højgaard Holding B A/S 339.00 0.00% Stock price unchanged 0 313.00 0 06:15:04
Hvidbjerg Bank A/S 40.80 0.00% Stock price unchanged 0 0 43.70 06:15:04
InterMail B A/S 26.00 0.00% Stock price unchanged 0 24.00 27.30 06:15:04
Kreditbanken A/S 1,890.00 0.00% Stock price unchanged 0 0 0 05:45:00
Lån og Spar Bank A/S 425.00 0.00% Stock price unchanged 0 0 489.00 06:15:04
Land & Leisure A A/S 4.75 0.00% Stock price unchanged 0 4.85 5.05 06:15:04
Land & Leisure B A/S 5.10 0.00% Stock price unchanged 0 5.1 5.35 06:15:04
Lollands Bank A/S 184.50 0.00% Stock price unchanged 0 176.00 200.00 06:15:04
Luxor B A/S 316.00 0.00% Stock price unchanged 0 0 0 05:45:00
Migatronic B A/S 290.00 0.00% Stock price unchanged 0 237.50 294.00 06:15:04
Mols-Linien A/S 38.80 0.00% Stock price unchanged 0 37.10 39.30 06:15:04
Monberg & Thorsen B A/S 404.00 0.00% Stock price unchanged 0 383.00 414.00 06:15:04
Møns Bank A/S 120.00 0.00% Stock price unchanged 0 116.00 123.00 06:15:04
NeuroSearch A/S 3.17 0.00% Stock price unchanged 0 3.07 3.2 06:15:04
Newcap Holding A/S 2.53 0.00% Stock price unchanged 0 2.53 2.66 06:15:04
Nordfyns Bank A/S 667.00 0.00% Stock price unchanged 0 663.00 0 06:15:04
Nordic Shipholding A/S 1.17 0.00% Stock price unchanged 0 1.08 1.17 06:15:04
Nordicom A/S 2.41 0.00% Stock price unchanged 0 2.1 2.76 06:15:04
Nordjyske Bank A/S 121.00 0.00% Stock price unchanged 0 120.00 123.00 06:15:04
North Media A/S 14.50 0.00% Stock price unchanged 0 14.00 0 06:15:04
NTR Holding B A/S 30.70 0.00% Stock price unchanged 0 30.00 30.90 06:15:04
Østjydsk Bank A/S 9.35 0.00% Stock price unchanged 0 9 9.8 06:15:04
Parken Sport & Entertainment A 61.50 0.00% Stock price unchanged 0 58.50 62.00 06:15:04
Prime Office A/S 63.00 0.00% Stock price unchanged 0 61.50 62.50 06:15:04
Rella Holding A/S 77.50 0.00% Stock price unchanged 0 77.00 78.00 06:15:04
Rias B A/S 535.00 0.00% Stock price unchanged 0 527.00 560.00 06:15:04
Roblon B A/S 313.00 0.00% Stock price unchanged 0 313.50 324.50 06:15:04
RTX A/S 93.00 0.00% Stock price unchanged 0 91.00 98.00 06:15:04
Salling Bank A/S 235.00 0.00% Stock price unchanged 0 223.00 238.00 06:15:04
Sanistål A/S 62.00 0.00% Stock price unchanged 0 56.50 64.50 06:15:04
Scandinavian Brake Systems A/S 37.20 0.00% Stock price unchanged 0 36.00 39.90 06:15:04
Scandinavian Private Equity 18,500.00 0.00% Stock price unchanged 0 18,000.00 18,700.00 06:15:04
Skako A/S 23.60 0.00% Stock price unchanged 0 22.90 23.90 06:15:04
Skjern Bank A/S 33.90 0.00% Stock price unchanged 0 32.00 34.00 06:15:04
Small Cap Danmark A/S 51.00 0.00% Stock price unchanged 0 51.00 52.50 06:15:04
SP Group A/S 310.00 0.00% Stock price unchanged 0 0 0 05:45:00
SSBV-Rovsing A/S 0.17 0.00% Stock price unchanged 0 0.164 0.173 06:15:04
Strategic Investments A/S 0.69 0.00% Stock price unchanged 0 0.69 0.76 06:15:04
Stylepit A/S 0.48 0.00% Stock price unchanged 0 0.47 0.5 06:15:04
TK Development A/S 8.95 0.00% Stock price unchanged 0 8.8 9.25 06:15:04
Topsil Semiconductor Materials 0.41 0.00% Stock price unchanged 0 0.4 0.42 06:15:04
Torm-A 0.35 0.00% Stock price unchanged 0 0.34 0.38 06:15:00
Totalbanken A/S 55.00 0.00% Stock price unchanged 0 53.00 65.00 06:15:04
Vestjysk Bank A/S 9.75 0.00% Stock price unchanged 0 9.7 9.95 06:15:04
Viborg Håndbold Klub A/S 12.90 0.00% Stock price unchanged 0 10.70 15.90 06:15:04
Victor International A/S 151.00 0.00% Stock price unchanged 0 0 169.00 06:15:04
Victoria Properties A/S 8.00 0.00% Stock price unchanged 0 0 11.40 06:15:04

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-12.00% Stock price decreasing
-8.44% Stock price decreasing
-6.74% Stock price decreasing
-4.94% Stock price decreasing
-4.55% Stock price decreasing
-4.35% Stock price decreasing
-4.12% Stock price decreasing
-3.76% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2015 06:47:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB5 - 2015-07-28 07:47:09 - 2015-07-28 06:47:09 - 1000 - Website: OKAY