OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

177.91 Stock price increasing
0.29% Stock price increasing
 
 
Prev close
177.39
 
Change 0.52 Stock price increasing
High 177.91
Low 176.72
Open 177.44
16:05:02
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.28 -1.41% Stock price decreasing 825,958 0.275 0.28 16:20:00
Aarhus Elite B A/S 0.38 -3.59% Stock price decreasing 2,727,054 0.373 0.377 16:20:00
Andersen & Martini B A/S 36.40 0.00% Stock price unchanged 0 37.60 39.70 16:20:00
Arkil Holding B A/S 1,085.00 -0.46% Stock price decreasing 516 1,076.00 1,085.00 16:20:00
Asgaard Group A/S 64.50 4.03% Stock price increasing 216 62.00 64.50 16:20:00
Atlantic Petroleum P/F 37.50 -17.22% Stock price decreasing 96,252 37.40 37.50 16:20:00
BankNordik P/F 121.00 0.00% Stock price unchanged 5,777 120.00 121.00 16:20:00
Berlin IV B A/S 3.14 0.00% Stock price unchanged 104,069 3.08 3.14 16:20:00
BioPorto A/S 3.00 16.28% Stock price increasing 3,881,161 2.97 3 16:20:00
Blue Vision A 12.00 0.00% Stock price unchanged 0 0 0 31/03/2015
BoConcept Holding B A/S 118.00 19.80% Stock price increasing 19,754 118.00 119.50 16:20:00
Brd Klee B A/S 2,850.00 0.00% Stock price unchanged 0 2,801.00 2,848.00 16:20:00
Brdr A & O Johansen præf A/S 1,650.00 3.13% Stock price increasing 372 1,640.00 1,660.00 16:20:00
Brdr.Hartmann A/S 262.00 0.77% Stock price increasing 1,170 260.00 264.00 16:20:00
Brøndbyernes IF Fodbold A/S 1.81 -2.16% Stock price decreasing 234,706 1.81 1.82 16:20:00
cBrain A/S 24.00 -0.83% Stock price decreasing 14,643 23.80 24.00 16:20:00
ChemoMetec A/S 16.60 -2.35% Stock price decreasing 50,856 16.60 16.80 16:20:00
Columbus A/S 5.35 -0.93% Stock price decreasing 103,227 5.3 5.35 16:20:00
Copenhagen Capital A/S 1.23 7.89% Stock price increasing 109,937 1.14 1.23 16:20:00
Danske Andelskassers Bank A/S 10.40 -2.80% Stock price decreasing 12,164 10.20 10.40 16:20:00
Dantax A/S 131.00 0.00% Stock price unchanged 0 127.00 131.00 16:20:00
Dantherm A/S 10.10 0.00% Stock price unchanged 0 10.10 10.50 16:20:00
Deltaq A/S 32.40 0.00% Stock price unchanged 0 32.60 34.70 16:20:00
Djurslands Bank A/S 260.00 -0.95% Stock price decreasing 784 259.00 260.00 16:20:00
DLH A/S 1.14 0.00% Stock price unchanged 49,000 1.11 1.14 16:20:00
Egetæpper B A/S 230.00 0.00% Stock price unchanged 109 224.00 230.00 16:20:00
Erria A/S 24.00 0.00% Stock price unchanged 29,689 23.80 24.00 16:20:00
Euroinvestor.com A/S 18.10 -4.74% Stock price decreasing 120 17.50 18.50 16:20:00
Exiqon A/S 12.60 -1.56% Stock price decreasing 82,126 12.60 12.70 16:20:00
Expedit B A/S 500.00 0.00% Stock price unchanged 0 496.00 500.00 16:20:00
F.E. Bording B A/S 850.00 0.00% Stock price unchanged 0 830.00 889.00 16:20:00
Fast Ejendom Danmark A/S 51.50 -1.90% Stock price decreasing 934 52.00 52.50 16:20:00
FirstFarms A/S 47.00 2.40% Stock price increasing 19,402 45.50 46.90 16:20:00
Flügger B A/S 380.50 0.66% Stock price increasing 98 379.50 380.50 16:20:00
Fynske Bank A/S 81.00 0.00% Stock price unchanged 125 80.50 81.50 16:20:00
Gabriel Holding A/S 213.00 1.43% Stock price increasing 97 208.00 213.00 16:20:00
German High Street Properties 75.00 0.00% Stock price unchanged 0 75.00 80.00 16:20:00
Glunz & Jensen A/S 50.50 4.55% Stock price increasing 121 48.20 50.50 16:20:00
Grønlandsbanken A/S 618.00 0.00% Stock price unchanged 699 618.00 629.00 16:20:00
Gyldendal A A/S 700.00 2.19% Stock price increasing 1 700.00 750.00 16:20:00
Gyldendal B A/S 479.00 3.01% Stock price increasing 53 470.00 479.00 16:20:00
H+H International A/S 61.50 -1.60% Stock price decreasing 27,983 61.50 62.00 16:20:00
Harboes Bryggeri B A/S 104.50 -1.88% Stock price decreasing 2,853 104.50 105.00 16:20:00
Højgaard Holding A A/S 295.00 0.00% Stock price unchanged 1,060 295.00 300.00 16:20:00
Højgaard Holding B A/S 298.50 -0.17% Stock price decreasing 2,264 298.50 305.00 16:20:00
Hvidbjerg Bank A/S 34.50 -5.99% Stock price decreasing 2,610 34.50 35.00 16:20:00
InterMail B A/S 32.00 -0.31% Stock price decreasing 2,273 31.60 34.90 16:20:00
Kreditbanken A/S 1,840.00 -0.43% Stock price decreasing 7 1,821.00 1,840.00 16:20:00
Lån og Spar Bank A/S 438.00 0.00% Stock price unchanged 0 439.00 440.00 16:20:00
Land & Leisure A A/S 5.00 1.01% Stock price increasing 2,544 4.9 5 16:20:00
Land & Leisure B A/S 5.00 0.00% Stock price unchanged 0 5 5.25 16:20:00
Lollands Bank A/S 175.00 -2.78% Stock price decreasing 5 175.00 180.00 16:20:00
Luxor B A/S 316.00 0.00% Stock price unchanged 102 314.00 316.00 16:20:00
Migatronic B A/S 255.00 0.00% Stock price unchanged 0 251.00 255.00 16:20:00
Mols-Linien A/S 29.90 0.00% Stock price unchanged 1,614 29.30 29.90 16:20:00
Monberg & Thorsen B A/S 361.00 4.64% Stock price increasing 3,278 361.00 363.00 16:20:00
Møns Bank A/S 115.00 -1.71% Stock price decreasing 67 115.00 121.00 16:20:00
NeuroSearch A/S 3.17 0.00% Stock price unchanged 15,721 3.25 3.26 16:20:00
Newcap Holding A/S 2.30 -2.54% Stock price decreasing 135,099 2.23 2.31 16:20:00
Nordfyns Bank A/S 670.00 -0.59% Stock price decreasing 104 670.00 672.00 16:20:00
Nordic Shipholding A/S 1.26 0.80% Stock price increasing 1,243,268 1.25 1.26 16:20:00
Nordicom A/S 2.25 2.27% Stock price increasing 1,000 2.2 2.25 16:20:00
Nordjyske Bank A/S 109.00 1.40% Stock price increasing 13,572 108.00 110.00 16:20:00
North Media A/S 15.50 -0.64% Stock price decreasing 310 15.50 16.00 16:20:00
NTR Holding B A/S 31.00 0.00% Stock price unchanged 0 30.10 31.00 16:20:00
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 0 0 16:20:00
Østjydsk Bank A/S 9.05 -4.74% Stock price decreasing 14,396 9.05 9.5 16:20:00
Parken Sport & Entertainment A 59.00 1.72% Stock price increasing 3,036 58.00 59.00 16:20:00
Prime Office A/S 57.00 0.00% Stock price unchanged 0 56.00 59.00 16:20:00
Rella Holding A/S 75.50 0.00% Stock price unchanged 2,528 75.50 76.00 16:20:00
Rias B A/S 515.00 0.00% Stock price unchanged 0 520.00 540.00 16:20:00
Roblon B A/S 322.00 -0.62% Stock price decreasing 757 322.00 328.00 16:20:00
RTX A/S 79.00 0.00% Stock price unchanged 24,815 78.50 79.00 16:20:00
Salling Bank A/S 229.50 -1.29% Stock price decreasing 139 229.00 233.00 16:20:00
Sanistål A/S 52.50 -0.94% Stock price decreasing 4,185 52.50 54.00 16:20:00
Scandinavian Brake Systems A/S 39.90 -0.75% Stock price decreasing 2,419 39.50 39.90 16:20:00
Scandinavian Private Equity 18,310.00 0.33% Stock price increasing 15 18,200.00 18,310.00 16:20:00
Silkeborg IF Invest B A/S 6.50 0.00% Stock price unchanged 0 0 0 04/05/2015
Skako A/S 26.00 4.42% Stock price increasing 13,036 26.00 26.10 16:20:00
Skjern Bank A/S 33.50 0.00% Stock price unchanged 1,254 33.50 34.20 16:20:00
Small Cap Danmark A/S 53.00 3.92% Stock price increasing 4,719 52.00 53.00 16:20:00
SP Group A/S 262.00 0.00% Stock price unchanged 400 260.00 262.00 16:20:00
SSBV-Rovsing A/S 0.18 -1.09% Stock price decreasing 200,215 0.177 0.183 16:20:00
Strategic Investments A/S 0.68 0.00% Stock price unchanged 25,202 0.68 0.69 16:20:00
Stylepit A/S 0.63 0.00% Stock price unchanged 88,700 0.63 0.65 16:20:00
TK Development A/S 9.20 0.55% Stock price increasing 63,114 9.15 9.2 16:20:00
Topsil Semiconductor Materials 0.44 2.58% Stock price increasing 570,632 0.43 0.438 16:20:00
Torm A/S 0.76 -1.94% Stock price decreasing 1,499,854 0.7565 0.7575 16:20:00
Totalbanken A/S 50.00 8.70% Stock price increasing 5,450 50.50 51.50 16:20:00
Vestjysk Bank A/S 10.10 1.51% Stock price increasing 6,246 10.00 10.10 16:20:00
Viborg Håndbold Klub A/S 10.30 3.00% Stock price increasing 2,097 10.30 11.00 16:20:00
Victor International A/S 154.50 1.98% Stock price increasing 140 154.50 173.00 16:20:00
Victoria Properties A/S 7.35 -7.55% Stock price decreasing 510 7.45 7.95 16:20:00

Gainers/Losers


Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2015 18:44:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-27 19:44:07 - 2015-05-27 18:44:07 - 1000 - Website: OKAY