OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

176.55 Stock price increasing
0.83% Stock price increasing
 
 
Prev close
175.10
 
Change 1.45 Stock price increasing
High 176.72
Low 175.42
Open 175.42
08:59:00
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.29 -0.68% Stock price decreasing 228,619 0.291 0.297 08:58:30
Aarhus Elite B A/S 0.45 -0.22% Stock price decreasing 447,180 0.446 0.449 08:54:32
Andersen & Martini B A/S 39.00 0.00% Stock price unchanged 8 35.50 39.00 08:27:18
Arkil Holding B A/S 1,076.00 0.47% Stock price increasing 55 1,076.00 1,084.00 08:57:08
Asgaard Group A/S 63.00 0.00% Stock price unchanged 0 61.00 63.00 08:00:01
Atlantic Petroleum P/F 44.80 1.36% Stock price increasing 645 43.20 44.80 08:53:05
BankNordik P/F 125.00 1.21% Stock price increasing 902 125.00 126.00 08:58:00
Berlin IV B A/S 3.30 0.61% Stock price increasing 164,730 3.29 3.3 08:56:53
BioPorto A/S 1.74 1.75% Stock price increasing 102,935 1.72 1.74 08:56:16
Blue Vision A 12.00 0.00% Stock price unchanged 0 0 0 31/03/2015
BoConcept Holding B A/S 95.50 -0.52% Stock price decreasing 80 95.00 96.50 08:58:45
Brd Klee B A/S 2,750.00 0.00% Stock price unchanged 0 2,750.00 2,899.00 08:00:01
Brdr A & O Johansen præf A/S 1,432.00 0.00% Stock price unchanged 0 1,426.00 1,445.00 08:35:33
Brdr.Hartmann A/S 243.00 1.25% Stock price increasing 1,411 242.50 243.00 08:58:33
Brøndbyernes IF Fodbold A/S 1.77 -1.12% Stock price decreasing 68,047 1.77 1.83 08:48:46
cBrain A/S 23.30 3.56% Stock price increasing 11,474 23.00 23.30 08:58:35
ChemoMetec A/S 13.20 -0.75% Stock price decreasing 7,667 13.00 13.10 08:50:26
Columbus A/S 5.45 -0.91% Stock price decreasing 17,343 5.45 5.5 08:53:50
Copenhagen Capital A/S 1.18 -1.67% Stock price decreasing 50 1.18 1.2 08:00:01
Danske Andelskassers Bank A/S 11.60 2.65% Stock price increasing 2,650 11.50 11.70 08:50:25
Dantax A/S 140.00 0.00% Stock price unchanged 0 123.50 140.00 08:10:23
Dantherm A/S 11.60 3.57% Stock price increasing 6,491 11.60 11.70 08:54:47
Deltaq A/S 32.50 0.00% Stock price unchanged 0 32.50 35.20 08:00:01
Djurslands Bank A/S 249.00 -0.40% Stock price decreasing 547 246.50 250.00 08:30:22
DLH A/S 1.70 0.00% Stock price unchanged 0 1.68 1.7 08:00:01
Egetæpper B A/S 223.00 0.00% Stock price unchanged 0 220.00 229.50 08:10:23
Erria A/S 25.30 -2.69% Stock price decreasing 246 25.60 25.90 08:54:18
Euroinvestor.com A/S 16.40 0.00% Stock price unchanged 0 16.40 17.70 08:00:01
Exiqon A/S 10.50 -0.94% Stock price decreasing 15,333 10.40 10.50 08:57:01
Expedit B A/S 480.00 0.00% Stock price unchanged 0 480.00 504.00 08:00:01
F.E. Bording B A/S 915.00 0.00% Stock price unchanged 0 905.00 915.00 08:11:33
Fast Ejendom Danmark A/S 50.50 -0.98% Stock price decreasing 100 50.50 51.50 08:00:01
FirstFarms A/S 48.50 4.53% Stock price increasing 25 46.10 47.40 08:47:26
Flügger B A/S 402.00 0.00% Stock price unchanged 0 396.50 403.00 08:22:28
Fynske Bank A/S 80.50 0.63% Stock price increasing 705 80.00 80.50 08:32:57
Gabriel Holding A/S 189.50 0.00% Stock price unchanged 0 185.00 189.50 08:48:25
German High Street Properties 75.00 0.00% Stock price unchanged 10,000 72.50 75.00 08:47:23
Glunz & Jensen A/S 45.40 0.44% Stock price increasing 75 43.90 45.40 08:45:06
Grønlandsbanken A/S 625.00 0.81% Stock price increasing 50 619.00 625.00 08:42:14
Gyldendal A A/S 755.00 0.00% Stock price unchanged 0 740.00 755.00 08:11:42
Gyldendal B A/S 538.00 0.00% Stock price unchanged 0 506.00 565.00 08:22:25
H+H International A/S 57.50 0.88% Stock price increasing 12,592 57.50 58.00 08:56:11
Harboes Bryggeri B A/S 109.50 1.39% Stock price increasing 1,424 108.50 109.50 08:54:16
Højgaard Holding A A/S 279.50 0.00% Stock price unchanged 0 272.00 279.00 08:10:23
Højgaard Holding B A/S 275.00 1.85% Stock price increasing 140 274.00 279.50 08:27:17
Hvidbjerg Bank A/S 30.40 0.00% Stock price unchanged 0 29.10 30.50 08:10:23
InterMail B A/S 34.00 0.00% Stock price unchanged 1,000 31.00 34.00 08:43:04
Kreditbanken A/S 1,800.00 0.00% Stock price unchanged 0 1,800.00 1,820.00 08:00:01
Lån og Spar Bank A/S 430.00 0.00% Stock price unchanged 20 430.00 435.00 08:10:15
Land & Leisure A A/S 4.95 0.00% Stock price unchanged 0 4.93 5.05 08:10:23
Land & Leisure B A/S 5.25 0.00% Stock price unchanged 0 5.05 5.25 08:00:01
Lollands Bank A/S 177.00 -0.84% Stock price decreasing 290 171.50 177.00 08:16:21
Luxor B A/S 307.50 0.99% Stock price increasing 100 305.00 307.50 08:51:33
Migatronic B A/S 269.50 7.80% Stock price increasing 400 252.00 264.50 08:54:03
Mols-Linien A/S 29.50 4.24% Stock price increasing 10,387 29.00 29.50 08:57:29
Monberg & Thorsen B A/S 335.00 0.00% Stock price unchanged 1 330.00 333.50 08:14:13
Møns Bank A/S 112.00 0.00% Stock price unchanged 0 114.00 119.00 08:10:23
NeuroSearch A/S 3.21 0.00% Stock price unchanged 7,425 3.21 3.22 08:52:48
Newcap Holding A/S 2.34 6.85% Stock price increasing 53,342 2.34 2.35 08:54:18
Nordfyns Bank A/S 643.00 0.00% Stock price unchanged 40 639.00 643.00 08:29:44
Nordic Shipholding A/S 1.11 -0.89% Stock price decreasing 1,020 1.11 1.16 08:58:02
Nordicom A/S 2.48 -0.80% Stock price decreasing 500 2.45 2.48 08:21:00
Nordjyske Bank A/S 108.50 -0.46% Stock price decreasing 195 109.00 110.00 08:46:22
North Media A/S 16.50 3.13% Stock price increasing 25 16.00 16.50 08:31:22
NTR Holding B A/S 31.20 0.00% Stock price unchanged 0 30.40 31.20 08:00:01
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 0 0 08:00:01
Østjydsk Bank A/S 10.30 -1.90% Stock price decreasing 100 10.30 10.50 08:41:41
Parken Sport & Entertainment A 61.00 0.00% Stock price unchanged 847 61.00 62.00 08:55:17
Prime Office A/S 75.00 2.74% Stock price increasing 150 73.50 0 08:49:03
Rella Holding A/S 75.00 0.00% Stock price unchanged 2,420 75.00 75.50 08:44:51
Rias B A/S 532.00 0.00% Stock price unchanged 1 532.00 554.00 08:49:37
Roblon B A/S 336.50 -0.44% Stock price decreasing 81 336.00 336.50 08:50:26
RTX A/S 79.00 -0.63% Stock price decreasing 22,072 79.00 79.50 08:58:45
Salling Bank A/S 231.00 0.00% Stock price unchanged 0 233.00 234.00 08:52:26
Sanistål A/S 54.00 0.00% Stock price unchanged 4 53.00 54.00 08:32:02
Scandinavian Brake Systems A/S 43.50 1.16% Stock price increasing 2,108 43.00 43.50 08:55:12
Scandinavian Private Equity 18,390.00 0.49% Stock price increasing 1 18,220.00 18,390.00 08:22:23
Silkeborg IF Invest B A/S 6.00 -4.00% Stock price decreasing 5,068 6 6.6 08:46:09
Skako A/S 25.00 0.81% Stock price increasing 2,000 24.30 24.90 08:10:23
Skjern Bank A/S 35.00 0.00% Stock price unchanged 1,080 35.00 35.30 08:12:28
Small Cap Danmark A/S 53.00 -0.93% Stock price decreasing 4,599 53.00 54.50 08:48:21
SP Group A/S 240.00 0.00% Stock price unchanged 1,131 237.00 245.00 08:13:58
SSBV-Rovsing A/S 0.19 2.78% Stock price increasing 21,428 0.185 0.188 08:41:59
Strategic Investments A/S 0.62 1.64% Stock price increasing 4,578 0.605 0.62 08:41:55
Stylepit A/S 0.58 0.00% Stock price unchanged 25,807 0.56 0.58 08:50:49
TK Development A/S 9.60 -0.52% Stock price decreasing 80,615 9.55 9.6 08:58:45
Topsil Semiconductor Materials 0.46 1.10% Stock price increasing 226,274 0.451 0.459 08:51:51
Torm A/S 0.76 21.41% Stock price increasing 16,305,318 0.76 0.765 08:59:19
Totalbanken A/S 37.60 0.00% Stock price unchanged 0 38.00 41.20 08:00:01
Vestjysk Bank A/S 10.10 2.02% Stock price increasing 12,256 9.85 10.10 08:56:54
Viborg Håndbold Klub A/S 10.90 -1.80% Stock price decreasing 2,838 10.70 11.70 08:58:13
Victor International A/S 147.00 0.00% Stock price unchanged 0 137.50 0 08:00:01
Victoria Properties A/S 8.45 0.00% Stock price unchanged 0 7.45 8.4 08:10:23

Gainers/Losers

Gainers rising arrow
21.41% Stock price increasing
7.80% Stock price increasing
6.85% Stock price increasing
4.53% Stock price increasing
4.24% Stock price increasing
3.57% Stock price increasing
3.56% Stock price increasing
3.13% Stock price increasing
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2015 09:14:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB1 - 2015-04-21 10:14:25 - 2015-04-21 09:14:25 - 1000 - Website: OKAY