OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

231.98 Stock price increasing
0.01% Stock price increasing
 
 
Prev close
231.96
 
Change 0.02 Stock price increasing
High 232.19
Low 231.10
Open 231.94
16:05:03
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.29 0.34% Stock price increasing 109,965 0.294 0.297 16:20:00
Aarhus Elite B A/S 0.23 2.74% Stock price increasing 176,395 0.224 0.225 16:20:00
Admiral Capital A/S B 1.65 -2.37% Stock price decreasing 31,221 1.65 1.68 16:20:00
Andersen & Martini B A/S 69.00 0.00% Stock price unchanged 0 68.00 70.50 16:20:00
Arkil Holding B A/S 1,020.00 0.00% Stock price unchanged 402 1,020.00 1,021.00 16:20:00
Atlantic Petroleum P/F 11.80 0.85% Stock price increasing 1,680 11.80 12.00 16:20:00
BioPorto A/S 2.50 0.81% Stock price increasing 118,381 2.49 2.5 16:20:00
Blue Vision A/S 0.35 -4.85% Stock price decreasing 582,712 0.353 0.383 16:20:00
Brd Klee B A/S 2,700.00 0.00% Stock price unchanged 0 2,680.00 2,725.00 16:20:00
Brdr A & O Johansen prf 3,527.00 -1.20% Stock price decreasing 4,905 3,525.00 3,537.00 16:20:00
Brøndby IF Fodbold A/S 0.64 0.79% Stock price increasing 238,135 0.63 0.64 16:20:00
cBrain A/S 55.50 -0.89% Stock price decreasing 21,637 55.00 55.50 16:20:00
Cemat A/S 0.32 2.94% Stock price increasing 126,292 0.31 0.314 16:20:00
ChemoMetec A/S 34.10 2.40% Stock price increasing 26,578 33.50 34.00 16:20:00
Columbus A/S 14.80 0.00% Stock price unchanged 151,440 14.60 14.70 16:20:00
Copenhagen Capital A/S 1.90 0.00% Stock price unchanged 16,613 1.9 1.93 16:20:00
Danske Andelskassers Bank A/S 5.10 2.00% Stock price increasing 195,180 5.05 5.1 16:20:00
Dantax A/S 182.00 -2.67% Stock price decreasing 358 181.00 185.00 16:20:00
Djurslands Bank A/S 252.00 0.40% Stock price increasing 1,324 252.00 252.50 16:20:00
DLH A/S 1.21 -2.42% Stock price decreasing 445,335 1.21 1.24 16:20:00
Egetæpper B A/S 237.00 -1.25% Stock price decreasing 80 237.00 240.00 16:20:00
Erria A/S 10.90 0.93% Stock price increasing 2,350 10.40 10.90 16:20:00
Euroinvestor.com A/S 12.80 0.00% Stock price unchanged 0 12.50 13.00 16:20:00
Expedit B A/S 892.00 0.00% Stock price unchanged 0 891.00 909.00 16:20:00
F.E. Bording B A/S 811.00 -0.49% Stock price decreasing 133 811.00 819.00 16:20:00
Fast Ejendom Danmark A/S 85.00 -1.16% Stock price decreasing 1,140 85.00 85.50 16:20:00
FirstFarms A/S 52.50 0.96% Stock price increasing 460 51.50 52.50 16:20:00
Flügger B A/S 337.00 0.00% Stock price unchanged 55 337.00 338.00 16:20:00
Fynske Bank A/S 83.50 0.60% Stock price increasing 1,886 82.50 83.50 16:20:00
Gabriel Holding A/S 546.00 -1.62% Stock price decreasing 786 541.00 546.00 16:20:00
German High Street Properties 114.50 0.44% Stock price increasing 245 115.00 119.50 16:20:00
Glunz & Jensen Holding A/S 37.10 0.54% Stock price increasing 4,061 37.00 37.30 16:20:00
Greentech Energy Systems A/S 6.65 0.00% Stock price unchanged 27,956 6.5 6.65 16:20:00
Grønlandsbanken A/S 643.00 0.47% Stock price increasing 31 640.00 643.00 16:20:00
Gyldendal A A/S 797.00 0.00% Stock price unchanged 0 729.00 797.00 16:20:00
Gyldendal B A/S 520.00 -3.53% Stock price decreasing 58 521.00 534.00 16:20:00
H+H International A/S 76.00 -0.65% Stock price decreasing 5,245 76.00 77.00 16:20:00
Harboes Bryggeri B A/S 143.00 -0.35% Stock price decreasing 1,208 142.00 143.00 16:20:00
Hvidbjerg Bank A/S 74.00 0.00% Stock price unchanged 2,261 73.00 74.00 16:20:00
InterMail B A/S 12.60 6.78% Stock price increasing 2,050 11.70 12.40 16:20:00
Kreditbanken A/S 2,480.00 1.60% Stock price increasing 21 2,455.00 2,480.00 16:20:00
Lån og Spar Bank A/S 505.00 0.40% Stock price increasing 556 500.00 507.00 16:20:00
Lollands Bank A/S 338.00 -0.73% Stock price decreasing 329 334.50 340.00 16:20:00
Luxor B A/S 390.00 0.00% Stock price unchanged 0 375.00 388.00 16:20:00
Migatronic B A/S 250.00 1.63% Stock price increasing 325 233.50 250.00 16:20:00
Monberg & Thorsen B A/S 279.00 0.36% Stock price increasing 570 277.00 279.00 16:20:00
Møns Bank A/S 197.50 -1.25% Stock price decreasing 600 190.50 205.00 16:20:00
Network Capital Group Holding 0.16 5.33% Stock price increasing 352,481 0.155 0.158 16:20:00
NeuroSearch A/S 3.73 0.54% Stock price increasing 51,591 3.65 3.73 16:20:00
Newcap Holding A/S 2.27 -0.87% Stock price decreasing 12,544 2.24 2.28 16:20:00
Nordfyns Bank A/S 845.00 -3.43% Stock price decreasing 668 845.00 850.00 16:20:00
Nordic Blue Invest A/S 3.25 6.21% Stock price increasing 150 2.77 3.25 16:20:00
Nordic Shipholding A/S 0.86 1.18% Stock price increasing 15,026 0.825 0.85 16:20:00
Nordicom A/S 2.25 0.00% Stock price unchanged 0 2.11 2.14 16:20:00
North Media A/S 13.80 0.00% Stock price unchanged 0 13.80 13.90 16:20:00
NTR Holding B A/S 40.60 0.00% Stock price unchanged 0 37.70 43.00 16:20:00
Østjydsk Bank A/S 1.96 -3.45% Stock price decreasing 1,486,786 1.92 1.97 16:20:00
Parken Sport & Entertainme 77.00 -0.65% Stock price decreasing 6,483 77.00 78.00 16:20:00
Prime Office A/S 128.00 0.00% Stock price unchanged 1,520 125.50 128.00 16:20:00
Rias B A/S 408.00 -2.63% Stock price decreasing 20 408.00 419.00 16:20:00
Roblon B A/S 242.00 2.11% Stock price increasing 4,080 241.00 242.00 16:20:00
Rovsing A/S 0.16 1.27% Stock price increasing 849,669 0.155 0.159 16:20:00
RTX A/S 150.50 1.01% Stock price increasing 31,421 149.50 150.00 16:20:00
Salling Bank A/S 381.50 -1.68% Stock price decreasing 712 378.00 381.50 16:20:00
Sanistål A/S 100.00 -0.50% Stock price decreasing 2,885 98.00 100.00 16:20:00
Santa Fe Group A/S 57.00 0.00% Stock price unchanged 25,550 57.00 58.00 16:20:00
Scandinavian Brake Systems A/S 27.30 0.00% Stock price unchanged 54 26.80 27.30 16:20:00
Scandinavian Private Equity 9,200.00 0.00% Stock price unchanged 32 9,200.00 9,280.00 16:20:00
Silkeborg IF Invest A/S 11.90 5.31% Stock price increasing 220 11.50 12.40 16:20:00
Skako A/S 85.50 -1.16% Stock price decreasing 9,323 84.50 85.50 16:20:00
Skjern Bank A/S 58.50 -0.85% Stock price decreasing 7,308 57.50 58.50 16:20:00
Small Cap Danmark A/S 75.00 0.00% Stock price unchanged 761 75.00 76.00 16:20:00
SP Group A/S 680.00 -0.73% Stock price decreasing 10,722 675.00 682.00 16:20:00
Strategic Investments A/S 1.18 2.61% Stock price increasing 105,842 1.18 1.21 16:20:00
TK Development A/S 9.80 1.03% Stock price increasing 160,833 9.75 9.8 16:20:00
Totalbanken A/S 59.00 1.72% Stock price increasing 1,525 58.00 59.00 16:20:00
Victoria Properties A/S 8.65 4.22% Stock price increasing 144 8.1 8.6 16:20:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-4.85% Stock price decreasing
-3.53% Stock price decreasing
-3.45% Stock price decreasing
-3.43% Stock price decreasing
-2.67% Stock price decreasing
-2.63% Stock price decreasing
-2.42% Stock price decreasing
-2.37% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:21:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:21:32 - 2017-02-22 17:21:32 - 1000 - Website: OKAY