OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

187.76 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
187.76
 
Change 0.00 Stock price unchanged
High 187.76
Low 187.76
Open 0
05:45:02
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.26 0.00% Stock price unchanged 0 0 0 05:45:01
Aarhus Elite B A/S 0.28 0.00% Stock price unchanged 0 0 0 05:45:01
Admiral Capital A/S B 1.75 0.00% Stock price unchanged 0 0 0 05:45:01
Andersen & Martini B A/S 49.40 0.00% Stock price unchanged 0 0 0 05:45:01
Arkil Holding B A/S 1,018.00 0.00% Stock price unchanged 0 0 0 05:45:01
Asgaard Group A/S 69.00 0.00% Stock price unchanged 0 0 0 05:45:01
Atlantic Petroleum P/F 10.10 0.00% Stock price unchanged 0 0 0 05:45:01
BankNordik P/F 110.50 0.00% Stock price unchanged 0 0 0 05:45:01
BioPorto A/S 4.61 0.00% Stock price unchanged 0 0 0 05:45:01
Blue Vision A/S 0.34 0.00% Stock price unchanged 0 0 0 05:45:01
BoConcept Holding B A/S 431.50 0.00% Stock price unchanged 0 0 0 05:45:01
Brd Klee B A/S 2,507.00 0.00% Stock price unchanged 0 0 0 05:45:01
Brdr A & O Johansen præf A/S 2,020.00 0.00% Stock price unchanged 0 0 0 05:45:01
Brøndbyernes IF Fodbold A/S 0.81 0.00% Stock price unchanged 0 0 0 05:45:01
cBrain A/S 43.00 0.00% Stock price unchanged 0 0 0 05:45:01
ChemoMetec A/S 34.10 0.00% Stock price unchanged 0 0 0 05:45:01
Columbus A/S 7.95 0.00% Stock price unchanged 0 0 0 05:45:01
Copenhagen Capital A/S 1.54 0.00% Stock price unchanged 0 0 0 05:45:01
Copenhagen Network A/S 0.77 0.00% Stock price unchanged 0 0 0 05:45:01
Danske Andelskassers Bank A/S 2.74 0.00% Stock price unchanged 0 0 0 05:45:01
Dantax A/S 168.00 0.00% Stock price unchanged 0 0 0 05:45:01
Dantherm A/S 2.58 0.00% Stock price unchanged 0 0 0 13/05/2016
Djurslands Bank A/S 208.50 0.00% Stock price unchanged 0 0 0 05:45:01
DLH A/S 0.49 0.00% Stock price unchanged 0 0 0 05:45:01
Egetæpper B A/S 201.00 0.00% Stock price unchanged 0 0 0 05:45:01
Erria A/S 11.00 0.00% Stock price unchanged 0 0 0 05:45:01
Euroinvestor.com A/S 15.30 0.00% Stock price unchanged 0 0 0 05:45:01
Exiqon A/S 17.90 0.00% Stock price unchanged 0 0 0 05:45:01
Expedit B A/S 610.00 0.00% Stock price unchanged 0 0 0 05:45:01
F.E. Bording B A/S 796.00 0.00% Stock price unchanged 0 0 0 05:45:01
Fast Ejendom Danmark A/S 87.50 0.00% Stock price unchanged 0 0 0 05:45:01
FirstFarms A/S 45.60 0.00% Stock price unchanged 0 0 0 05:45:01
Flügger B A/S 365.00 0.00% Stock price unchanged 0 0 0 05:45:01
Fynske Bank A/S 60.00 0.00% Stock price unchanged 0 0 0 05:45:01
Gabriel Holding A/S 328.00 0.00% Stock price unchanged 0 0 0 05:45:01
German High Street Properties 90.50 0.00% Stock price unchanged 0 0 0 05:45:01
Glunz & Jensen A/S 49.00 0.00% Stock price unchanged 0 0 0 05:45:01
Greentech Energy Systems A/S 6.10 0.00% Stock price unchanged 0 0 0 05:45:01
Grønlandsbanken A/S 591.00 0.00% Stock price unchanged 0 0 0 05:45:01
Gyldendal A A/S 700.00 0.00% Stock price unchanged 0 0 0 05:45:01
Gyldendal B A/S 505.00 0.00% Stock price unchanged 0 0 0 05:45:01
H+H International A/S 76.50 0.00% Stock price unchanged 0 0 0 05:45:01
Harboes Bryggeri B A/S 115.00 0.00% Stock price unchanged 0 0 0 05:45:01
Hellerup Consulting Group 4.20 0.00% Stock price unchanged 0 0 0 02/05/2016
Hvidbjerg Bank A/S 36.50 0.00% Stock price unchanged 0 0 0 05:45:01
InterMail B A/S 22.00 0.00% Stock price unchanged 0 0 0 05:45:01
Kreditbanken A/S 2,180.00 0.00% Stock price unchanged 0 0 0 05:45:01
Lån og Spar Bank A/S 385.00 0.00% Stock price unchanged 0 0 0 05:45:01
Land & Leisure A A/S 5.50 0.00% Stock price unchanged 0 0 0 05:45:01
Land & Leisure B A/S 5.55 0.00% Stock price unchanged 0 0 0 05:45:01
Lollands Bank A/S 185.00 0.00% Stock price unchanged 0 0 0 05:45:01
Luxor B A/S 316.50 0.00% Stock price unchanged 0 0 0 05:45:01
Migatronic B A/S 250.00 0.00% Stock price unchanged 0 0 0 05:45:01
Mols-Linien A/S 76.50 0.00% Stock price unchanged 0 0 0 05:45:01
Monberg & Thorsen B A/S 336.50 0.00% Stock price unchanged 0 0 0 05:45:01
Møns Bank A/S 142.00 0.00% Stock price unchanged 0 0 0 05:45:01
NeuroSearch A/S 2.56 0.00% Stock price unchanged 0 0 0 05:45:01
Newcap Holding A/S 2.09 0.00% Stock price unchanged 0 0 0 05:45:01
Nordfyns Bank A/S 570.00 0.00% Stock price unchanged 0 0 0 05:45:01
Nordic Shipholding A/S 1.05 0.00% Stock price unchanged 0 0 0 05:45:01
Nordicom A/S 2.13 0.00% Stock price unchanged 0 0 0 05:45:01
North Media A/S 13.20 0.00% Stock price unchanged 0 0 0 05:45:01
NTR Holding B A/S 31.30 0.00% Stock price unchanged 0 0 0 05:45:01
NunaMinerals A/S 1.45 0.00% Stock price unchanged 0 0 0 05:45:02
Østjydsk Bank A/S 0.68 0.00% Stock price unchanged 0 0 0 05:45:01
Parken Sport & Entertainment A 64.00 0.00% Stock price unchanged 0 0 0 05:45:01
Prime Office A/S 100.00 0.00% Stock price unchanged 0 0 0 05:45:01
Rias B A/S 405.00 0.00% Stock price unchanged 0 0 0 05:45:01
Roblon B A/S 222.50 0.00% Stock price unchanged 0 0 0 05:45:01
RTX A/S 86.00 0.00% Stock price unchanged 0 0 0 05:45:01
Salling Bank A/S 232.50 0.00% Stock price unchanged 0 0 0 05:45:01
Sanistål A/S 71.00 0.00% Stock price unchanged 0 0 0 05:45:01
Santa Fe Group A/S 60.50 0.00% Stock price unchanged 0 0 0 05:45:01
Scandinavian Brake Systems A/S 22.90 0.00% Stock price unchanged 0 0 0 05:45:01
Scandinavian Private Equity 14,200.00 11.81% Stock price increasing 0 0 0 05:45:01
Silkeborg IF Invest A/S 6.20 0.00% Stock price unchanged 0 0 0 05:45:01
Skako A/S 63.00 0.00% Stock price unchanged 0 0 0 05:45:01
Skjern Bank A/S 31.30 0.00% Stock price unchanged 0 0 0 05:45:01
Small Cap Danmark A/S 63.50 0.00% Stock price unchanged 0 0 0 05:45:01
SP Group A/S 411.00 0.00% Stock price unchanged 0 0 0 05:45:01
SSBV-Rovsing A/S 0.14 0.00% Stock price unchanged 0 0 0 05:45:01
Strategic Investments A/S 0.74 0.00% Stock price unchanged 0 0 0 05:45:01
TK Development A/S 7.95 0.00% Stock price unchanged 0 0 0 05:45:01
Topsil Semiconductor Materials 0.24 0.00% Stock price unchanged 0 0 0 05:45:01
Totalbanken A/S 42.00 0.00% Stock price unchanged 0 0 0 05:45:01
Victor International A/S 162.50 0.00% Stock price unchanged 0 0 0 18/05/2016
Victoria Properties A/S 3.99 0.00% Stock price unchanged 0 0 0 05:45:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2016 06:58:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160517.1 - EUROWEB7 - 2016-05-24 07:58:58 - 2016-05-24 06:58:58 - 1000 - Website: OKAY