OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

151.54 Stock price increasing
0.01% Stock price increasing
 
 
Prev close
151.52
 
Change 0.02 Stock price increasing
High 151.88
Low 151.54
Open 151.88
26/11/2014
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 0.33 0.31% Stock price increasing 245,901 0.325 0.326 26/11/2014
Aarhus Elite B A/S 0.36 -3.73% Stock price decreasing 302,332 0.361 0.37 26/11/2014
Andersen & Martini B A/S 30.60 -1.61% Stock price decreasing 200 30.60 34.90 26/11/2014
Arkil Holding B A/S 824.00 4.30% Stock price increasing 909 824.00 825.00 26/11/2014
Atlantic Petroleum P/F 64.50 -1.53% Stock price decreasing 3,652 64.00 64.50 26/11/2014
BankNordik P/F 103.50 -0.48% Stock price decreasing 1,011 103.50 104.50 26/11/2014
Berlin IV B A/S 2.71 -1.09% Stock price decreasing 15,383 2.67 2.71 26/11/2014
BioPorto A/S 2.05 15.17% Stock price increasing 1,903,020 2.04 2.05 26/11/2014
Blue Vision A 13.80 0.00% Stock price unchanged 0 12.80 16.10 26/11/2014
BoConcept Holding B A/S 79.00 -3.66% Stock price decreasing 4,045 78.50 79.00 26/11/2014
Brd Klee B A/S 2,104.00 0.00% Stock price unchanged 0 2,065.00 2,306.00 26/11/2014
Brdr A & O Johansen præf A/S 1,190.00 1.28% Stock price increasing 104 1,190.00 1,194.00 26/11/2014
Brdr.Hartmann A/S 176.50 0.00% Stock price unchanged 2,308 175.00 176.50 26/11/2014
Brøndbyernes IF Fodbold A/S 2.18 0.00% Stock price unchanged 41,059 2.14 2.19 26/11/2014
cBrain A/S 19.80 -1.49% Stock price decreasing 13,973 19.70 19.80 26/11/2014
ChemoMetec A/S 6.35 -7.97% Stock price decreasing 30,269 6.4 6.75 26/11/2014
Columbus A/S 4.46 0.45% Stock price increasing 45,009 4.41 4.46 26/11/2014
Comendo A/S 1.71 31.54% Stock price increasing 369,975 1.71 1.74 26/11/2014
Copenhagen Capital A/S 1.18 0.00% Stock price unchanged 0 1.15 1.18 26/11/2014
Danske Andelskassers Bank A/S 9.00 0.00% Stock price unchanged 9,578 8.8 9 26/11/2014
Dantax A/S 101.00 0.00% Stock price unchanged 0 100.00 101.00 26/11/2014
Dantherm A/S 8.80 0.00% Stock price unchanged 5,321 8.9 9.2 26/11/2014
Deltaq A/S 33.60 -1.18% Stock price decreasing 1,000 35.00 36.90 26/11/2014
Djurslands Bank A/S 195.50 0.77% Stock price increasing 424 192.00 196.00 26/11/2014
DLH A/S 2.80 -6.67% Stock price decreasing 251,124 2.8 2.84 26/11/2014
Egetæpper B A/S 204.50 -4.88% Stock price decreasing 19 204.50 220.00 26/11/2014
Erria A/S 23.70 -15.05% Stock price decreasing 89,699 23.60 23.70 26/11/2014
Euroinvestor.com A/S 15.20 0.00% Stock price unchanged 0 13.30 15.50 26/11/2014
Exiqon A/S 5.35 0.94% Stock price increasing 6,524 5.3 5.35 26/11/2014
Expedit B A/S 485.00 0.00% Stock price unchanged 0 485.00 490.00 26/11/2014
F.E. Bording B A/S 900.00 0.00% Stock price unchanged 64 895.00 899.00 26/11/2014
Fast Ejendom Danmark A/S 46.00 0.00% Stock price unchanged 0 47.00 47.50 26/11/2014
FirstFarms A/S 43.00 -1.38% Stock price decreasing 8,465 41.80 43.50 26/11/2014
Flügger B A/S 360.00 0.00% Stock price unchanged 45 360.00 363.00 26/11/2014
Fynske Bank A/S 77.00 -1.28% Stock price decreasing 500 77.00 78.00 26/11/2014
Gabriel Holding A/S 206.00 0.98% Stock price increasing 1,336 205.00 206.00 26/11/2014
German High Street Properties 65.00 1.56% Stock price increasing 7 65.00 66.50 26/11/2014
Glunz & Jensen A/S 44.90 0.00% Stock price unchanged 11,707 43.50 44.60 26/11/2014
Grønlandsbanken A/S 626.00 -0.32% Stock price decreasing 308 612.00 623.00 26/11/2014
Gyldendal A A/S 820.00 0.00% Stock price unchanged 0 733.00 850.00 26/11/2014
Gyldendal B A/S 404.50 3.72% Stock price increasing 20 390.00 404.50 26/11/2014
H+H International A/S 42.00 -2.10% Stock price decreasing 4,978 41.60 42.00 26/11/2014
Harboes Bryggeri B A/S 82.00 -2.38% Stock price decreasing 12,049 82.00 83.00 26/11/2014
Højgaard Holding A A/S 210.00 -1.87% Stock price decreasing 634 210.50 214.50 26/11/2014
Højgaard Holding B A/S 219.00 3.55% Stock price increasing 2,168 215.50 219.50 26/11/2014
Hvidbjerg Bank A/S 23.80 -2.06% Stock price decreasing 1,042 22.80 23.80 26/11/2014
InterMail B A/S 22.00 -1.79% Stock price decreasing 2,446 18.50 22.90 26/11/2014
Jensen & Møller Invest A/S 5,600.00 0.00% Stock price unchanged 0 5,310.00 5,600.00 26/11/2014
Kreditbanken A/S 1,800.00 1.12% Stock price increasing 74 1,780.00 1,800.00 26/11/2014
Lån og Spar Bank A/S 375.00 0.00% Stock price unchanged 22 373.00 377.00 26/11/2014
Land & Leisure A A/S 4.40 -0.68% Stock price decreasing 15,010 4.45 4.58 26/11/2014
Land & Leisure B A/S 4.90 0.00% Stock price unchanged 0 4.65 4.9 26/11/2014
Lollands Bank A/S 178.50 0.28% Stock price increasing 90 178.50 179.50 26/11/2014
Luxor B A/S 263.00 0.38% Stock price increasing 100 262.00 264.00 26/11/2014
Migatronic B A/S 170.00 -2.86% Stock price decreasing 189 165.00 170.00 26/11/2014
Mols-Linien A/S 22.50 0.45% Stock price increasing 13,112 21.70 22.50 26/11/2014
Monberg & Thorsen B A/S 275.00 0.00% Stock price unchanged 30 275.00 280.00 26/11/2014
Møns Bank A/S 113.00 -3.42% Stock price decreasing 109 113.00 115.50 26/11/2014
NeuroSearch A/S 2.93 1.74% Stock price increasing 7,726 2.87 2.93 26/11/2014
Newcap Holding A/S 1.73 -0.57% Stock price decreasing 2,104 1.72 1.73 26/11/2014
Nordfyns Bank A/S 645.00 -0.77% Stock price decreasing 7 645.00 655.00 26/11/2014
Nordic Shipholding A/S 1.03 -4.63% Stock price decreasing 268,770 0.965 1.03 26/11/2014
Nordicom A/S 2.02 -3.35% Stock price decreasing 1,075 1.91 2.03 26/11/2014
Nordjyske Bank A/S 127.00 0.40% Stock price increasing 2,826 126.00 127.50 26/11/2014
Nørresundby Bank A/S 410.00 0.24% Stock price increasing 4,117 410.00 413.00 26/11/2014
North Media A/S 19.00 4.40% Stock price increasing 5,939 18.50 19.00 26/11/2014
NTR Holding B A/S 34.90 0.00% Stock price unchanged 0 31.40 34.00 26/11/2014
NunaMinerals A/S 3.39 0.89% Stock price increasing 16,331 3.35 3.4 26/11/2014
Østjydsk Bank A/S 13.30 -1.48% Stock price decreasing 1,382 13.00 13.80 26/11/2014
Parken Sport & Entertainment A 60.50 0.83% Stock price increasing 2,285 60.00 60.50 26/11/2014
Per Aarsleff B A/S 1,085.00 0.28% Stock price increasing 2,043 1,078.00 1,085.00 26/11/2014
Prime Office A/S 64.50 0.00% Stock price unchanged 0 61.50 65.00 26/11/2014
Realia A/S 55.50 0.00% Stock price unchanged 0 55.50 59.00 26/11/2014
Re-Cap A/S 0.95 0.00% Stock price unchanged 0 0 0 20/11/2014
Rella Holding A/S 50.00 0.00% Stock price unchanged 1,099 49.00 51.00 26/11/2014
Rias B A/S 503.00 0.00% Stock price unchanged 0 474.00 503.00 26/11/2014
Roblon B A/S 280.00 -0.88% Stock price decreasing 535 275.00 280.00 26/11/2014
RTX A/S 53.50 0.00% Stock price unchanged 10,175 53.00 53.50 26/11/2014
Salling Bank A/S 239.00 0.84% Stock price increasing 186 239.00 241.00 26/11/2014
Sanistål A/S 47.20 -0.63% Stock price decreasing 1,383 45.40 46.50 26/11/2014
Scandinavian Brake Systems A/S 44.10 2.80% Stock price increasing 2,501 43.00 44.20 26/11/2014
Scandinavian Private Equity 16,730.00 0.00% Stock price unchanged 0 16,570.00 16,700.00 26/11/2014
Silkeborg IF Invest B A/S 4.10 -6.82% Stock price decreasing 10,476 4.16 4.35 26/11/2014
Skako A/S 22.00 -2.22% Stock price decreasing 1,247 21.40 22.00 26/11/2014
Skjern Bank A/S 40.20 -0.74% Stock price decreasing 6,805 40.20 41.50 26/11/2014
Small Cap Danmark A/S 57.00 0.88% Stock price increasing 5,647 56.50 57.00 26/11/2014
SP Group A/S 247.00 0.20% Stock price increasing 961 247.00 249.00 26/11/2014
SSBV-Rovsing A/S 0.15 0.00% Stock price unchanged 172,708 0.15 0.152 26/11/2014
Strategic Investments A/S 0.62 0.00% Stock price unchanged 3,436 0.61 0.62 26/11/2014
Stylepit A/S 0.82 -1.81% Stock price decreasing 16,638 0.8 0.815 26/11/2014
TK Development A/S 8.25 -0.60% Stock price decreasing 111,438 8.25 8.3 26/11/2014
Topsil Semiconductor Materials 0.42 -0.48% Stock price decreasing 422,756 0.412 0.419 26/11/2014
Torm A/S 0.35 1.90% Stock price increasing 541,529 0.34 0.348 26/11/2014
Totalbanken A/S 32.20 -9.04% Stock price decreasing 2,177 32.20 35.00 26/11/2014
Veloxis Pharmaceuticals A/S 1.03 3.00% Stock price increasing 1,003,963 1.02 1.03 26/11/2014
Vestjysk Bank A/S 11.70 1.74% Stock price increasing 22,640 11.30 11.70 26/11/2014
Viborg Håndbold Klub A/S 5.45 1.87% Stock price increasing 3,714 4.35 5.45 26/11/2014
Victor International A/S 112.00 0.00% Stock price unchanged 0 111.00 120.00 26/11/2014
Victoria Properties A/S 8.30 9.21% Stock price increasing 1,600 7.5 7.9 26/11/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 01:27:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB5 - 2014-11-27 02:27:06 - 2014-11-27 01:27:06 - 1000 - Website: OKAY