OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

172.77 Stock price increasing
-0.17% Stock price decreasing
 
 
Prev close
173.07
 
Change -0.30 Stock price decreasing
High 173.07
Low 172.77
Open 172.77
08:00:02
Intraday
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 1.27 10.43% Stock price increasing 295,686 1.15 1.27 10:18:13
Aarhus Elite B A/S 0.75 0.00% Stock price unchanged 51,781 0.75 0.76 10:26:02
Alm Brand Formue B A/S 132.00 -0.38% Stock price decreasing 7,234 132.00 133.00 10:29:26
Andersen & Martini B A/S 36.00 0.00% Stock price unchanged 0 35.50 37.50 10:04:09
Arkil Holding B A/S 840.00 0.00% Stock price unchanged 0 826.00 855.00 08:56:54
Atlantic Airways P F 205.50 0.00% Stock price unchanged 0 0 0 16/06/2014
Atlantic Petroleum P/F 87.00 0.00% Stock price unchanged 242 85.50 87.00 10:29:51
BankNordik P/F 116.50 0.00% Stock price unchanged 978 114.50 116.50 10:25:49
Berlin IV B A/S 2.85 0.00% Stock price unchanged 66,316 2.82 2.85 10:00:29
BioPorto A/S 2.38 -2.86% Stock price decreasing 384,745 2.38 2.4 10:12:33
Blue Vision A 14.90 0.00% Stock price unchanged 0 12.10 14.20 08:55:41
BoConcept Holding B A/S 118.00 0.00% Stock price unchanged 0 112.50 118.00 09:25:55
Brd Klee B A/S 2,400.00 0.00% Stock price unchanged 0 2,073.00 2,760.00 08:55:42
Brdr A & O Johansen præf A/S 1,296.00 0.00% Stock price unchanged 0 1,241.00 1,290.00 09:48:23
Brdr.Hartmann A/S 180.00 0.00% Stock price unchanged 0 180.00 182.00 09:36:25
Brøndbyernes IF Fodbold A/S 2.51 -3.09% Stock price decreasing 81,201 2.5 2.51 10:18:52
cBrain A/S 12.80 -1.54% Stock price decreasing 250 12.60 12.80 10:27:55
ChemoMetec A/S 3.85 0.00% Stock price unchanged 0 3.61 3.84 08:56:47
Columbus A/S 5.60 2.75% Stock price increasing 23,811 5.45 5.55 10:15:22
Comendo A/S 1.22 0.00% Stock price unchanged 0 1.19 1.29 08:57:32
Danske Andelskassers Bank A/S 13.70 -3.52% Stock price decreasing 5,768 13.10 13.50 10:26:56
Dantax A/S 96.00 0.00% Stock price unchanged 0 96.00 98.00 08:00:02
Dantherm A/S 13.40 -0.74% Stock price decreasing 4,000 13.40 13.60 09:26:10
Deltaq A/S 38.40 0.00% Stock price unchanged 0 37.70 41.20 08:55:05
Djurslands Bank A/S 196.00 -1.75% Stock price decreasing 810 196.00 199.00 10:26:21
DLH A/S 4.36 -3.11% Stock price decreasing 316 4.36 4.48 09:54:38
Egetæpper B A/S 221.00 -1.34% Stock price decreasing 166 216.50 222.50 10:22:29
Erria A/S 18.00 -5.26% Stock price decreasing 1,000 18.50 18.90 09:11:43
Euroinvestor.com A/S 14.00 0.00% Stock price unchanged 0 14.50 15.90 09:47:55
Exiqon A/S 7.60 0.00% Stock price unchanged 24,975 7.5 7.6 09:15:22
Expedit B A/S 415.00 0.00% Stock price unchanged 0 430.00 464.50 08:00:02
F.E. Bording B A/S 1,024.00 0.00% Stock price unchanged 0 950.00 1,024.00 10:12:35
FirstFarms A/S 56.00 0.90% Stock price increasing 200 55.00 56.00 09:44:47
Flügger B A/S 440.00 -1.79% Stock price decreasing 30 431.50 440.00 10:00:52
Fynske Bank A/S 86.00 0.00% Stock price unchanged 301 86.00 87.50 08:56:42
Gabriel Holding A/S 181.50 0.00% Stock price unchanged 0 181.00 185.00 08:54:56
German High Street Properties 58.00 0.00% Stock price unchanged 0 58.00 60.00 08:00:02
Glunz & Jensen A/S 56.00 1.82% Stock price increasing 100 54.00 56.00 10:26:26
Grønlandsbanken A/S 650.00 0.00% Stock price unchanged 46 636.00 640.00 09:41:02
Gyldendal A A/S 774.00 0.00% Stock price unchanged 0 755.00 814.00 08:55:58
Gyldendal B A/S 395.00 0.00% Stock price unchanged 0 390.00 408.00 08:00:02
H+H International A/S 43.00 -1.83% Stock price decreasing 5,637 43.00 43.70 10:32:38
Harboes Bryggeri B A/S 93.50 -1.06% Stock price decreasing 1,743 93.50 94.50 10:17:59
Højgaard Holding A A/S 258.00 0.00% Stock price unchanged 0 254.00 260.00 10:11:46
Højgaard Holding B A/S 254.00 -1.55% Stock price decreasing 333 254.00 261.00 10:20:57
Hvidbjerg Bank A/S 28.00 0.00% Stock price unchanged 0 26.20 28.00 08:57:17
InterMail B A/S 23.00 9.52% Stock price increasing 132 19.30 22.50 10:18:51
Jensen & Møller Invest A/S 5,800.00 0.00% Stock price unchanged 0 4,913.00 5,800.00 08:55:42
Kreditbanken A/S 1,711.00 0.00% Stock price unchanged 0 1,711.00 1,740.00 08:00:02
Lån og Spar Bank A/S 365.00 0.00% Stock price unchanged 0 360.00 365.00 08:56:55
Land & Leisure A A/S 4.50 0.00% Stock price unchanged 0 4.5 4.66 08:56:41
Land & Leisure B A/S 4.60 0.00% Stock price unchanged 0 3.36 0 08:55:37
Lollands Bank A/S 215.00 -1.38% Stock price decreasing 339 212.00 219.00 10:23:50
Luxor B A/S 248.00 0.00% Stock price unchanged 0 248.00 253.00 08:54:57
Migatronic B A/S 181.50 0.00% Stock price unchanged 0 181.50 190.00 09:44:13
Mols-Linien A/S 25.50 -1.92% Stock price decreasing 1,930 25.50 26.00 09:44:59
Monberg & Thorsen B A/S 309.00 0.00% Stock price unchanged 0 308.00 336.50 08:57:56
Møns Bank A/S 125.50 4.15% Stock price increasing 7 122.00 124.50 09:46:40
Netop 9.60 0.00% Stock price unchanged 0 9.6 9.95 30/08/2013
NeuroSearch A/S 3.31 -2.36% Stock price decreasing 2,095 3.3 3.31 10:13:49
Newcap Holding A/S 1.60 0.00% Stock price unchanged 16,549 1.35 1.6 09:53:34
Nordfyns Bank A/S 616.00 -1.28% Stock price decreasing 39 615.00 623.00 10:16:49
Nordic Shipholding A/S 1.42 5.97% Stock price increasing 6,976 1.33 1.4 10:29:59
Nordicom A/S 2.75 0.00% Stock price unchanged 0 2.36 2.6 08:55:58
Nordjyske Bank A/S 128.50 0.00% Stock price unchanged 316 126.00 127.50 10:26:43
Nørresundby Bank A/S 268.00 1.32% Stock price increasing 169 263.50 268.00 10:08:08
North Media A/S 20.60 0.00% Stock price unchanged 0 18.30 20.40 09:47:38
NTR Holding B A/S 35.80 0.00% Stock price unchanged 0 35.50 36.00 08:56:01
NunaMinerals A/S 6.10 5.17% Stock price increasing 6,717 5.95 6.1 10:25:05
Østjydsk Bank A/S 19.50 0.00% Stock price unchanged 750 19.50 20.00 09:40:53
Parken Sport & Entertainment A 76.00 -1.94% Stock price decreasing 1,821 76.00 77.50 10:26:42
Per Aarsleff B A/S 1,062.00 -0.75% Stock price decreasing 514 1,062.00 1,065.00 10:33:56
Prime Office A/S 70.00 3.70% Stock price increasing 200 67.50 70.00 09:04:44
Rella Holding A/S 53.00 -1.85% Stock price decreasing 14,818 52.50 53.00 10:14:04
Rias B A/S 515.00 0.00% Stock price unchanged 0 485.00 514.00 10:22:17
Roblon B A/S 289.00 -0.69% Stock price decreasing 519 289.00 295.00 10:18:37
RTX A/S 55.00 -1.79% Stock price decreasing 5,607 55.00 56.00 09:42:11
Salling Bank A/S 252.50 -0.39% Stock price decreasing 86 252.00 258.50 10:19:06
Sanistål A/S 60.00 -0.83% Stock price decreasing 698 59.00 60.00 10:18:48
Scandinavian Brake Systems A/S 40.50 0.00% Stock price unchanged 0 39.80 40.90 09:24:36
Scandinavian Private Equity 18,410.00 0.00% Stock price unchanged 0 18,200.00 18,290.00 10:11:48
Silkeborg IF Invest B A/S 6.30 0.00% Stock price unchanged 8,504 6.25 6.9 08:57:33
Skako A/S 29.10 -4.28% Stock price decreasing 35 29.50 30.20 10:33:50
Skjern Bank A/S 41.30 -2.82% Stock price decreasing 1,470 41.30 42.20 10:21:53
Small Cap Danmark A/S 67.00 0.00% Stock price unchanged 0 66.50 67.00 10:04:20
SP Group A/S 255.00 0.00% Stock price unchanged 10 253.50 255.00 09:00:18
SSBV-Rovsing A/S 0.20 0.00% Stock price unchanged 873,312 0.19 0.2 09:59:13
Strategic Investments A/S 0.69 0.00% Stock price unchanged 81,979 0.69 0.71 09:35:54
Stylepit A/S 1.25 -1.57% Stock price decreasing 6,419 1.25 1.29 10:09:28
TK Development A/S 9.25 -1.60% Stock price decreasing 64,566 9.2 9.35 10:31:11
TopoTarget A/S 3.98 0.00% Stock price unchanged 0 0 0 31/07/2014
Topsil Semiconductor Materials 0.57 -1.72% Stock price decreasing 126,016 0.56 0.57 10:03:50
Torm A/S 0.78 -2.62% Stock price decreasing 187,136 0.771 0.7855 10:19:13
Totalbanken A/S 36.10 0.00% Stock price unchanged 0 36.20 36.80 10:21:58
Veloxis Pharmaceuticals A/S 1.90 -3.06% Stock price decreasing 523,841 1.9 1.91 10:32:11
Vestjysk Bank A/S 15.10 -3.82% Stock price decreasing 15,860 15.00 15.20 10:26:08
Viborg Håndbold Klub A/S 7.00 0.00% Stock price unchanged 0 6.3 7 09:57:45
Victor International A/S 107.00 0.00% Stock price unchanged 0 106.50 125.00 09:22:29
Victoria Properties A/S 12.00 0.00% Stock price unchanged 0 11.90 13.90 08:55:42

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:00) - Delayed 15 min
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 10:49:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB5 - 2014-08-01 11:49:16 - 2014-08-01 10:49:16 - 1000 - Website: OKAY