OMXC Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

153.15 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
153.15
 
Change 0.00 Stock price unchanged
High 153.15
Low 153.15
Open 0
16/04/2014
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 3.99 0.00% Stock price unchanged 0 1.7 4.85 17/04/2014
Aarhus Elite B A/S 0.38 0.00% Stock price unchanged 0 0.35 0.43 17/04/2014
Alm Brand Formue B A/S 129.50 0.00% Stock price unchanged 0 91.00 149.00 17/04/2014
Andersen & Martini B A/S 40.40 0.00% Stock price unchanged 0 37.50 40.20 17/04/2014
Arkil Holding B A/S 800.00 0.00% Stock price unchanged 0 722.00 0 17/04/2014
Atlantic Airways P F 206.50 0.00% Stock price unchanged 0 205.50 0 17/04/2014
Atlantic Petroleum P/F 92.00 0.00% Stock price unchanged 0 90.00 95.50 17/04/2014
BankNordik P/F 106.00 0.00% Stock price unchanged 0 105.00 108.00 17/04/2014
Berlin IV B A/S 2.36 0.00% Stock price unchanged 0 2.29 2.4 17/04/2014
BioPorto A/S 2.40 0.00% Stock price unchanged 0 2.26 2.4 17/04/2014
Blue Vision 19.10 0.00% Stock price unchanged 0 17.30 20.50 17/04/2014
BoConcept Holding B A/S 97.00 0.00% Stock price unchanged 0 95.00 100.00 17/04/2014
Brd Klee B A/S 2,423.00 0.00% Stock price unchanged 0 2,206.00 2,422.00 17/04/2014
Brdr A & O Johansen præf A/S 1,497.00 0.00% Stock price unchanged 0 1,447.00 1,555.00 17/04/2014
Brdr.Hartmann A/S 188.00 0.00% Stock price unchanged 0 185.00 202.00 17/04/2014
Brøndbyernes IF Fodbold A/S 2.68 0.00% Stock price unchanged 0 2.5 2.82 17/04/2014
cBrain A/S 7.90 0.00% Stock price unchanged 0 7.65 7.9 17/04/2014
ChemoMetec A/S 3.71 0.00% Stock price unchanged 0 3.21 0 17/04/2014
Columbus A/S 4.20 0.00% Stock price unchanged 0 4.15 4.29 17/04/2014
Comendo A/S 1.21 0.00% Stock price unchanged 0 1.17 0 17/04/2014
Copenhagen Capital 1.60 0.00% Stock price unchanged 0 0 0 21/03/2014
Danske Andelskassers Bank A/S 7.65 0.00% Stock price unchanged 0 7.2 7.8 17/04/2014
Dantax A/S 96.00 0.00% Stock price unchanged 0 95.50 99.50 17/04/2014
Dantherm A/S 14.80 0.00% Stock price unchanged 0 14.80 15.10 17/04/2014
Deltaq A/S 39.00 0.00% Stock price unchanged 0 38.80 43.40 17/04/2014
DiBa Bank A/S 145.00 0.00% Stock price unchanged 0 0 0 04/03/2014
Djurslands Bank A/S 192.50 0.00% Stock price unchanged 0 0 0 16/04/2014
DLH A/S 5.15 0.00% Stock price unchanged 0 0 5.4 17/04/2014
Egetæpper B A/S 192.50 0.00% Stock price unchanged 0 0 193.50 17/04/2014
Erria A/S 18.00 0.00% Stock price unchanged 0 16.00 18.00 17/04/2014
Euroinvestor.com A/S 14.80 0.00% Stock price unchanged 0 0 16.00 17/04/2014
Exiqon A/S 8.50 0.00% Stock price unchanged 0 8.45 8.75 17/04/2014
Expedit B A/S 412.00 0.00% Stock price unchanged 0 412.50 0 17/04/2014
F.E. Bording B A/S 800.00 0.00% Stock price unchanged 0 742.00 889.00 17/04/2014
FirstFarms A/S 52.00 0.00% Stock price unchanged 0 51.50 53.00 17/04/2014
Flügger B A/S 340.00 0.00% Stock price unchanged 0 0 340.00 17/04/2014
Formuepleje LimiTTellus A/S 1.70 0.00% Stock price unchanged 0 0 0 18/03/2014
Formuepleje Merkur A/S 3.48 0.00% Stock price unchanged 0 0 0 18/03/2014
Formuepleje Optimum A/S 1.65 0.00% Stock price unchanged 0 0 0 18/03/2014
Fynske Bank A/S 84.00 0.00% Stock price unchanged 0 84.00 86.00 17/04/2014
Gabriel Holding A/S 152.00 0.00% Stock price unchanged 0 150.00 155.00 17/04/2014
German High Street Properties 57.00 0.00% Stock price unchanged 0 55.50 58.50 17/04/2014
Glunz & Jensen A/S 60.50 0.00% Stock price unchanged 0 57.00 65.00 17/04/2014
Grønlandsbanken A/S 650.00 0.00% Stock price unchanged 0 631.00 670.00 17/04/2014
Gyldendal A A/S 754.00 0.00% Stock price unchanged 0 754.00 860.00 17/04/2014
Gyldendal B A/S 396.00 0.00% Stock price unchanged 0 375.00 420.00 17/04/2014
H+H International A/S 44.30 0.00% Stock price unchanged 0 43.10 45.90 17/04/2014
Harboes Bryggeri B A/S 93.00 0.00% Stock price unchanged 0 88.50 96.50 17/04/2014
Højgaard Holding A A/S 238.00 0.00% Stock price unchanged 0 170.00 252.00 17/04/2014
Højgaard Holding B A/S 238.00 0.00% Stock price unchanged 0 0 257.50 17/04/2014
Hvidbjerg Bank A/S 26.20 0.00% Stock price unchanged 0 25.60 28.00 17/04/2014
InterMail B A/S 21.30 0.00% Stock price unchanged 0 0 22.90 17/04/2014
Jensen & Møller Invest A/S 4,850.00 0.00% Stock price unchanged 0 4,800.00 0 17/04/2014
Kreditbanken A/S 1,730.00 0.00% Stock price unchanged 0 0 1,733.00 17/04/2014
Lån og Spar Bank A/S 370.00 0.00% Stock price unchanged 0 345.00 0 17/04/2014
Land & Leisure A A/S 4.20 0.00% Stock price unchanged 0 4.2 4.25 17/04/2014
Land & Leisure B A/S 4.30 0.00% Stock price unchanged 0 4.3 4.69 17/04/2014
Lollands Bank A/S 209.50 0.00% Stock price unchanged 0 0 212.00 17/04/2014
Luxor B A/S 247.00 0.00% Stock price unchanged 0 0 292.00 17/04/2014
Migatronic B A/S 166.50 0.00% Stock price unchanged 0 146.00 170.00 17/04/2014
Mols-Linien A/S 17.30 0.00% Stock price unchanged 0 15.10 18.00 17/04/2014
Monberg & Thorsen B A/S 298.00 0.00% Stock price unchanged 0 250.00 300.00 17/04/2014
Møns Bank A/S 104.00 0.00% Stock price unchanged 0 0 104.00 17/04/2014
Netop 9.60 0.00% Stock price unchanged 0 9.6 9.95 30/08/2013
NeuroSearch A/S 3.33 0.00% Stock price unchanged 0 3.2 3.55 17/04/2014
Newcap Holding A/S 1.75 0.00% Stock price unchanged 0 0 1.84 17/04/2014
Nordfyns Bank A/S 538.00 0.00% Stock price unchanged 0 508.00 550.00 17/04/2014
Nordic Shipholding A/S 1.44 0.00% Stock price unchanged 0 1.4 1.6 17/04/2014
Nordicom A/S 1.79 0.00% Stock price unchanged 0 1.53 1.95 17/04/2014
Nordjyske Bank A/S 108.50 0.00% Stock price unchanged 0 105.00 112.00 17/04/2014
Nørresundby Bank A/S 252.00 0.00% Stock price unchanged 0 0 270.00 17/04/2014
North Media A/S 19.00 0.00% Stock price unchanged 0 19.00 20.00 17/04/2014
NTR Holding B A/S 38.80 0.00% Stock price unchanged 0 35.00 39.90 17/04/2014
NunaMinerals A/S 6.40 0.00% Stock price unchanged 0 6.1 6.65 17/04/2014
Østjydsk Bank A/S 30.00 0.00% Stock price unchanged 0 0 31.00 17/04/2014
Parken Sport & Entertainment A 75.00 0.00% Stock price unchanged 0 73.00 75.00 17/04/2014
Per Aarsleff B A/S 968.00 0.00% Stock price unchanged 0 902.00 1,002.00 17/04/2014
Prime Office A/S 68.50 0.00% Stock price unchanged 0 65.00 70.00 17/04/2014
Rella Holding A/S 52.00 0.00% Stock price unchanged 0 51.50 54.00 17/04/2014
Rias B A/S 500.00 0.00% Stock price unchanged 0 0 515.00 17/04/2014
Roblon B A/S 263.50 0.00% Stock price unchanged 0 251.50 270.00 17/04/2014
RTX A/S 46.10 0.00% Stock price unchanged 0 44.80 52.00 17/04/2014
Salling Bank A/S 250.00 0.00% Stock price unchanged 0 244.00 252.00 17/04/2014
Sanistål A/S 61.00 0.00% Stock price unchanged 0 55.50 61.50 17/04/2014
Scandinavian Brake Systems A/S 46.00 0.00% Stock price unchanged 0 44.30 46.00 17/04/2014
Scandinavian Private Equity 18,680.00 0.00% Stock price unchanged 0 18,100.00 19,000.00 17/04/2014
Silkeborg IF Invest B A/S 6.00 0.00% Stock price unchanged 0 5.25 6.4 17/04/2014
Skako A/S 28.50 0.00% Stock price unchanged 0 25.50 28.90 17/04/2014
Skjern Bank A/S 43.50 0.00% Stock price unchanged 0 42.20 47.00 17/04/2014
Small Cap Danmark A/S 68.50 0.00% Stock price unchanged 0 0 75.00 17/04/2014
SmartGuy Group A/S 1.28 0.00% Stock price unchanged 0 1.21 1.31 17/04/2014
SP Group A/S 264.00 0.00% Stock price unchanged 0 251.00 265.00 17/04/2014
Sparekassen Faaborg A/S 173.50 0.00% Stock price unchanged 0 0 0 04/03/2014
SSBV-Rovsing A/S 0.19 0.00% Stock price unchanged 0 0.18 0.21 17/04/2014
Strategic Investments A/S 0.68 0.00% Stock price unchanged 0 0.65 0.68 17/04/2014
TK Development A/S 8.95 0.00% Stock price unchanged 0 8.75 8.95 17/04/2014
TopoTarget A/S 3.42 0.00% Stock price unchanged 0 2.9 3.65 17/04/2014
Topsil Semiconductor Materials 0.68 0.00% Stock price unchanged 0 0.66 0.69 17/04/2014
Torm A/S 1.35 0.00% Stock price unchanged 0 1.3 1.385 17/04/2014
Totalbanken A/S 36.30 0.00% Stock price unchanged 0 35.90 39.80 17/04/2014
Trifork A/S 13.60 0.00% Stock price unchanged 0 0 0 26/03/2014
Veloxis Pharmaceuticals A/S 0.97 0.00% Stock price unchanged 0 0.96 0.97 17/04/2014
Vestfyns Bank A/S 840.00 0.00% Stock price unchanged 0 0 0 04/03/2014
Vestjysk Bank A/S 8.80 0.00% Stock price unchanged 0 8.8 9.2 17/04/2014
Viborg Håndbold Klub A/S 9.00 0.00% Stock price unchanged 0 0 0 16/04/2014
Victor International A/S 135.00 0.00% Stock price unchanged 0 0 135.00 17/04/2014
Victoria Properties A/S 12.20 0.00% Stock price unchanged 0 12.20 13.10 17/04/2014
Vordingborg Bank DKK100(REGD) 160.00 0.00% Stock price unchanged 0 0 0 04/03/2014

Gainers/Losers

Gainers rising arrow
No gainers
 
Losers rising arrow
No losers
Market is closed, opens Monday at 08:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 10:35:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-19 11:35:00 - 2014-04-19 10:35:00 - 1000 - Website: OKAY