OMXC Small Cap

242.34 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
241.29
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/02/2018
Intraday
Market closed
OMXC Small Cap

Composition - OMXC Small Cap

Name Last +/- Vol Bid Ask Updated
Aalborg Boldspilklub A/S 194.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Admiral Capital A/S B 1.66 0.00% Stock price unchanged 0 0 0 21/02/2018
AGF B 0.221 0.00% Stock price unchanged 0 0 0 23/02/2018
Andersen & Martini B A/S 62.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Arkil Holding B A/S 1,290.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Athena Investments 8.86 0.00% Stock price unchanged 0 0 0 23/02/2018
Atlantic Petroleum P/F 7.85 0.00% Stock price unchanged 0 0 0 23/02/2018
BioPorto A/S 3.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Blue Vision A/S A 0.493 0.00% Stock price unchanged 0 0 0 23/02/2018
Brd Klee B A/S 2,820.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Brdr A & O Johansen pr 390.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Brøndby IF Fodbold A/S 0.840 0.00% Stock price unchanged 0 0 0 23/02/2018
cBrain A/S 38.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Cemat A/S 0.420 0.00% Stock price unchanged 0 0 0 23/02/2018
ChemoMetec A/S 33.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Danske Andelskassers Bank A/S 4.14 0.00% Stock price unchanged 0 0 0 23/02/2018
Dantax A/S 386.00 0.00% Stock price unchanged 0 0 0 21/02/2018
Djurslands Bank A/S 233.00 0.00% Stock price unchanged 0 0 0 23/02/2018
DLH A/S 1.38 0.00% Stock price unchanged 0 0 0 23/02/2018
Egetæpper B A/S 262.00 0.00% Stock price unchanged 0 0 0 23/02/2018
F.E. Bording B A/S 700.00 0.00% Stock price unchanged 0 0 0 21/02/2018
Fast Ejendom Danmark A/S 94.00 0.00% Stock price unchanged 0 0 0 23/02/2018
FirstFarms A/S 49.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Flügger B A/S 352.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Fynske Bank A/S 88.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Gabriel Holding A/S 516.00 0.00% Stock price unchanged 0 0 0 23/02/2018
German High Street Properties 142.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Glunz & Jensen Holding A/S 67.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Grønlandsbanken A/S 640.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Gyldendal A A/S 1,000.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Gyldendal B A/S 440.00 0.00% Stock price unchanged 0 0 0 23/02/2018
H+H International A/S 156.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Harboes Bryggeri B A/S 89.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Hvidbjerg Bank A/S 64.00 0.00% Stock price unchanged 0 0 0 23/02/2018
InterMail B A/S 20.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Kreditbanken A/S 2,600.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Lån og Spar Bank A/S 470.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Lollands Bank A/S 325.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Luxor B A/S 440.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Migatronic B A/S 268.00 0.00% Stock price unchanged 0 0 0 22/02/2018
Monberg & Thorsen B A/S 165.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Møns Bank A/S 200.00 0.00% Stock price unchanged 0 0 0 23/02/2018
NeuroSearch A/S 4.82 0.00% Stock price unchanged 0 0 0 23/02/2018
Newcap Holding A/S 1.79 0.00% Stock price unchanged 0 0 0 23/02/2018
Nordfyns Bank A/S 915.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Nordic Shipholding A/S 0.580 0.00% Stock price unchanged 0 0 0 23/02/2018
North Media A/S 44.50 0.00% Stock price unchanged 0 0 0 23/02/2018
NTR Holding B A/S 37.00 0.00% Stock price unchanged 0 0 0 21/02/2018
Onxeo SA 11.94 0.00% Stock price unchanged 0 0 0 23/02/2018
Østjydsk Bank A/S 0.678 0.00% Stock price unchanged 0 0 0 22/02/2018
Park Street Nordicom A/S A 5.78 0.00% Stock price unchanged 0 0 0 23/02/2018
Parken Sport & Entertainme 69.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Prime Office A/S 128.00 0.00% Stock price unchanged 0 0 0 20/02/2018
Rias B A/S 440.00 0.00% Stock price unchanged 0 0 0 22/02/2018
Roblon B A/S 342.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Rovsing A/S 0.124 0.00% Stock price unchanged 0 0 0 23/02/2018
RTX A/S 154.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Salling Bank A/S 223.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Sanistål A/S 74.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Santa Fe Group A/S 42.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Scandinavian Brake Systems A/S 25.80 0.00% Stock price unchanged 0 0 0 21/02/2018
Silkeborg IF Invest A/S 14.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Skako A/S 90.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Skjern Bank A/S 64.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Strategic Investments A/S 1.25 0.00% Stock price unchanged 0 0 0 23/02/2018
TCM Group A/S 101.20 0.00% Stock price unchanged 0 0 0 23/02/2018
TK Development A/S 6.68 0.00% Stock price unchanged 0 0 0 23/02/2018
Totalbanken A/S 67.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Victoria Properties A/S 1.27 0.00% Stock price unchanged 0 0 0 23/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 01:33:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-25 02:33:45 - 2018-02-25 01:33:45 - 1000 - Website: OKAY