To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

937.17 Stock price increasing
0.39% Stock price increasing
 
 
Prev close
€933.50
 
Change 3.67 Stock price increasing
High 937.38
Low 930.90
Open € 935.86
14:38:45
Intraday
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 38.21 -0.39% Stock price decreasing 369,529 38.20 38.21 14:37:48
Aegon 5.07 2.26% Stock price increasing 5,215,105 5.068 5.071 14:37:10
Ageas 39.78 3.18% Stock price increasing 609,183 39.77 39.79 14:38:47
AIR Liquide 103.05 0.63% Stock price increasing 395,670 103.05 103.10 14:37:47
Airbus 65.86 1.57% Stock price increasing 1,184,893 65.85 65.86 14:37:03
Akzo Nobel 62.10 0.36% Stock price increasing 607,437 62.10 62.11 14:37:52
Alstom 26.02 0.50% Stock price increasing 244,157 26.01 26.03 14:37:54
Altice 19.01 2.51% Stock price increasing 620,690 19.00 19.01 14:38:26
Arcelormittal 7.75 0.01% Stock price increasing 11,150,653 7.746 7.749 14:37:39
Arkema 91.86 1.96% Stock price increasing 173,795 91.80 91.83 14:36:41
Asml Holding 114.20 -0.70% Stock price decreasing 750,585 114.20 114.25 14:38:20
Atos 101.25 -0.64% Stock price decreasing 81,723 101.25 101.30 14:38:44
AXA 23.53 1.62% Stock price increasing 3,403,348 23.52 23.53 14:36:59
BIC 124.10 0.04% Stock price increasing 12,989 124.00 124.10 14:36:13
BNP Paribas Act.A 60.25 0.94% Stock price increasing 1,538,883 60.24 60.26 14:37:09
Boskalis Westmin 34.18 0.29% Stock price increasing 172,309 34.18 34.19 14:38:36
Bouygues 34.33 0.34% Stock price increasing 246,162 34.33 34.34 14:36:52
Bpost 22.60 -0.26% Stock price decreasing 126,535 22.59 22.60 14:37:57
Bureau Veritas 17.74 -0.81% Stock price decreasing 533,687 17.74 17.74 14:37:07
CAP Gemini 78.20 0.86% Stock price increasing 397,420 78.20 78.22 14:38:17
Carrefour 23.10 0.70% Stock price increasing 3,191,557 23.10 23.10 14:37:36
Casino Guichard 50.97 -0.06% Stock price decreasing 280,511 50.97 50.99 14:37:07
Colruyt 46.28 1.90% Stock price increasing 119,443 46.26 46.28 14:38:20
Credit Agricole 12.46 0.85% Stock price increasing 4,344,593 12.45 12.46 14:37:14
Danone 59.51 -0.75% Stock price decreasing 913,404 59.51 59.52 14:37:11
Dassault Systemes 72.44 0.01% Stock price increasing 167,935 72.43 72.45 14:37:59
DSM KON 58.72 0.55% Stock price increasing 325,733 58.72 58.73 14:38:10
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:CH0012214059-EUR 49.63 0.00% Stock price unchanged 0 0 0 16/01/2017
E4:FR0000121485-EUR 225.35 0.00% Stock price unchanged 0 0 0 18/01/2017
E4:FR0010208488-EUR 11.85 0.00% Stock price unchanged 0 0 0 18/01/2017
E4:NL0011794037-EUR 20.32 3.20% Stock price increasing 400 0 0 08:37:00
EDF 9.34 0.46% Stock price increasing 1,222,344 9.34 9.346 14:38:42
EDP 2.80 -1.17% Stock price decreasing 3,561,636 2.798 2.799 14:36:40
Eiffage 67.99 0.37% Stock price increasing 123,751 67.98 68.00 14:39:11
Essilor Intl 110.85 -2.33% Stock price decreasing 650,456 110.80 110.85 14:38:19
Eurofins Scient 413.70 0.72% Stock price increasing 6,097 413.35 413.80 14:36:56
Eutelsat Communic 17.93 0.73% Stock price increasing 171,802 17.92 17.93 14:38:34
Fonc.Des Regions 78.66 -0.86% Stock price decreasing 59,915 78.62 78.68 14:38:14
Galp Energia-Nom 14.10 -0.84% Stock price decreasing 336,897 14.10 14.10 14:38:44
Gecina NOM 122.75 -0.89% Stock price decreasing 25,234 122.60 122.70 14:38:33
Gemalto 53.20 -3.18% Stock price decreasing 484,387 53.20 53.22 14:39:13
Groupe Eurotunnel 9.00 -0.46% Stock price decreasing 463,932 8.999 9.002 14:38:36
Heineken 70.88 0.54% Stock price increasing 354,313 70.88 70.89 14:37:11
Icade 65.93 -0.96% Stock price decreasing 20,904 65.86 65.94 14:37:10
Iliad 185.40 0.27% Stock price increasing 39,904 185.30 185.45 14:38:50
Imerys 73.48 -0.51% Stock price decreasing 69,532 73.46 73.49 14:36:47
ING Groep N.V. 13.39 0.56% Stock price increasing 7,119,688 13.38 13.39 14:37:05
Ingenico Group 77.03 -2.46% Stock price decreasing 515,036 77.03 77.08 14:36:41
J.MARTINS,SGPS 15.76 -0.51% Stock price decreasing 358,559 15.76 15.76 14:38:03
JC Decaux SA 29.56 2.78% Stock price increasing 243,176 29.53 29.57 14:38:42
KBC 59.65 1.36% Stock price increasing 350,569 59.65 59.67 14:38:10
Klepierre 35.45 -1.98% Stock price decreasing 263,154 35.45 35.46 14:37:52
KPN KON 2.78 -0.50% Stock price decreasing 4,950,694 2.781 2.782 14:39:11
Legrand 53.69 -0.15% Stock price decreasing 221,855 53.68 53.69 14:38:29
L'OREAL 170.55 0.59% Stock price increasing 320,337 170.55 170.60 14:38:10
Lvmh 190.85 1.46% Stock price increasing 349,567 190.80 190.85 14:37:11
Michelin 103.75 0.14% Stock price increasing 227,704 103.75 103.80 14:38:12
Natixis 5.53 1.41% Stock price increasing 1,568,795 5.527 5.529 14:38:42
NN Group 32.85 1.08% Stock price increasing 292,933 32.85 32.86 14:38:28
Nokia 4.44 0.50% Stock price increasing 713,831 4.432 4.438 14:38:37
Orange 14.97 0.00% Stock price unchanged 0 0 0 13/01/2017
Pernod Ricard 108.35 1.45% Stock price increasing 407,118 108.35 108.40 14:38:19
Peugeot 17.01 0.71% Stock price increasing 1,335,245 17.01 17.02 14:37:11
Philips KON 28.38 0.05% Stock price increasing 1,773,040 28.38 28.39 14:37:09
Plastic Omnium 31.83 0.95% Stock price increasing 80,640 31.82 31.83 14:37:58
Proximus 27.42 -0.09% Stock price decreasing 310,627 27.41 27.42 14:37:42
Publicis Groupe SA 64.87 0.68% Stock price increasing 253,533 64.86 64.87 14:38:37
Randstad 54.39 0.98% Stock price increasing 351,683 54.39 54.40 14:38:48
Relx 15.44 0.33% Stock price increasing 1,334,727 15.43 15.44 14:37:50
Renault 86.32 1.73% Stock price increasing 503,558 86.30 86.33 14:37:45
Royal Dutch Shella 25.71 -0.60% Stock price decreasing 6,461,484 25.71 25.71 14:37:11
Safran 65.62 -2.45% Stock price decreasing 4,459,185 65.61 65.62 14:37:10
Saint Gobain 45.84 0.45% Stock price increasing 818,732 45.84 45.84 14:38:14
Sanofi 76.08 -0.55% Stock price decreasing 840,980 76.07 76.09 14:37:05
Schneider Electric 67.74 0.49% Stock price increasing 492,385 67.74 67.76 14:38:15
Scor SE 31.72 0.79% Stock price increasing 155,836 31.72 31.75 14:38:10
SES 19.97 -0.65% Stock price decreasing 229,174 19.97 19.98 14:36:14
Societe Generale 46.09 1.26% Stock price increasing 1,792,477 46.09 46.10 14:37:05
Sodexo 103.30 0.49% Stock price increasing 181,606 103.30 103.35 14:38:21
Solvay 109.15 0.14% Stock price increasing 113,947 109.15 109.20 14:38:11
Stmicroelectronics 10.81 -0.09% Stock price decreasing 866,393 10.81 10.82 14:37:49
Suez 13.94 0.14% Stock price increasing 457,061 13.93 13.94 14:39:10
Technip 67.40 0.00% Stock price unchanged 0 0 0 08:00:15
Telenet Group 50.36 0.12% Stock price increasing 21,882 50.38 50.40 14:36:40
Thales 88.85 0.20% Stock price increasing 113,895 88.84 88.85 14:38:14
Total 48.11 -0.30% Stock price decreasing 1,947,015 48.11 48.12 14:37:04
UCB 63.73 -1.15% Stock price decreasing 112,696 63.71 63.72 14:38:34
Umicore 53.57 -1.03% Stock price decreasing 122,895 53.56 53.58 14:38:21
Unibail-Rodamco 215.25 -1.08% Stock price decreasing 161,417 215.20 215.25 14:37:50
Unilever DR 38.81 0.14% Stock price increasing 1,226,826 38.81 38.82 14:37:10
Valeo 55.70 0.83% Stock price increasing 235,377 55.67 55.70 14:38:14
Veolia Environ 15.50 0.23% Stock price increasing 1,139,617 15.49 15.50 14:38:40
Vinci 65.43 0.41% Stock price increasing 772,184 65.42 65.44 14:38:20
Vivendi 17.58 0.14% Stock price increasing 2,534,032 17.58 17.58 14:38:24
Vopak 43.64 0.33% Stock price increasing 152,272 43.63 43.66 14:38:40
Wendel 112.95 0.85% Stock price increasing 31,688 112.90 112.95 14:38:47
Wolters Kluwer 34.52 0.28% Stock price increasing 373,493 34.51 34.52 14:38:20
Zodiac Aerospace 28.51 22.29% Stock price increasing 6,558,920 28.50 28.51 14:37:55

Gainers/Losers

Gainers rising arrow
22.29% Stock price increasing
3.20% Stock price increasing
3.18% Stock price increasing
2.78% Stock price increasing
-2.45% Stock price decreasing
1.90% Stock price increasing
1.96% Stock price increasing
2.26% Stock price increasing
 
Losers rising arrow
-3.18% Stock price decreasing
-2.46% Stock price decreasing
-0.70% Stock price decreasing
EDP
-1.17% Stock price decreasing
-0.51% Stock price decreasing
-1.98% Stock price decreasing
-0.60% Stock price decreasing
-2.33% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 14:54:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 15:54:18 - 2017-01-19 14:54:18 - 1000 - Website: OKAY