To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1010.92 Stock price increasing
-0.37% Stock price decreasing
 
 
Prev close
€1,014.64
 
Change -3.72 Stock price decreasing
High 1,011.76
Low 1,009.26
Open € 1,011.70
11:43:00
Intraday
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 41.31 -0.24% Stock price decreasing 312,598 41.30 41.31 11:41:56
Aegon 4.70 -0.97% Stock price decreasing 2,816,539 4.70 4.70 11:42:28
Ageas 37.71 -0.22% Stock price decreasing 124,091 37.71 37.71 11:43:49
AIR Liquide 110.45 -1.56% Stock price decreasing 546,868 110.40 110.45 11:43:51
Airbus 73.80 -0.39% Stock price decreasing 931,689 73.79 73.81 11:43:35
Akzo Nobel 80.22 -0.01% Stock price decreasing 620,192 80.21 80.22 11:43:21
Alstom 29.08 -0.56% Stock price decreasing 115,965 29.08 29.09 11:42:01
Altice 22.40 -0.13% Stock price decreasing 694,714 22.39 22.40 11:43:20
Arcelormittal 7.23 -1.90% Stock price decreasing 5,430,945 7.22 7.23 11:43:14
Arkema 97.43 -0.07% Stock price decreasing 71,576 97.41 97.44 11:43:30
Asml Holding 121.65 -0.16% Stock price decreasing 295,040 121.65 121.70 11:43:27
Atos 118.40 -0.50% Stock price decreasing 92,964 118.40 118.45 11:42:32
AXA 24.42 -1.29% Stock price decreasing 2,674,627 24.42 24.42 11:43:38
BIC 107.65 -0.78% Stock price decreasing 80,829 107.60 107.70 11:41:42
BNP Paribas Act.A 65.06 -1.12% Stock price decreasing 1,416,325 65.05 65.06 11:43:52
Boskalis Westmin 34.06 0.38% Stock price increasing 148,786 34.06 34.07 11:42:30
Bouygues 38.85 -0.06% Stock price decreasing 209,938 38.85 38.86 11:43:08
Bpost 21.85 -0.97% Stock price decreasing 201,203 21.86 21.87 11:42:23
Bureau Veritas 21.10 0.17% Stock price increasing 350,468 21.10 21.11 11:42:05
CAP Gemini 92.17 -0.63% Stock price decreasing 252,645 92.20 92.22 11:43:21
Carrefour 21.36 -0.61% Stock price decreasing 1,016,390 21.35 21.35 11:43:37
Casino Guichard 55.00 -1.20% Stock price decreasing 159,035 55.00 55.01 11:43:29
Colruyt 47.08 0.49% Stock price increasing 57,799 47.08 47.09 11:42:51
Credit Agricole 13.65 -0.80% Stock price decreasing 2,519,656 13.65 13.65 11:43:36
Danone 63.88 0.50% Stock price increasing 460,355 63.87 63.88 11:43:39
Dassault Systemes 79.57 -0.16% Stock price decreasing 204,948 79.57 79.58 11:41:42
DSM KON 65.54 -0.70% Stock price decreasing 247,647 65.55 65.57 11:43:51
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:CH0012214059-EUR 53.73 0.00% Stock price unchanged 0 0 0 24/04/2017
E4:FR0000121485-EUR 283.10 0.00% Stock price unchanged 0 0 0 26/04/2017
E4:FR0010208488-EUR 13.49 0.00% Stock price unchanged 0 0 0 24/04/2017
E4:NL0011794037-EUR 19.03 -0.29% Stock price decreasing 700 0 0 09:02:29
EDF 7.78 0.79% Stock price increasing 781,103 7.78 7.78 11:43:36
EDP 3.10 -0.03% Stock price decreasing 830,586 3.10 3.10 11:43:30
Eiffage 77.65 0.08% Stock price increasing 108,783 77.66 77.69 11:42:29
Essilor Intl 118.75 -0.08% Stock price decreasing 154,206 118.75 118.80 11:42:16
Eurofins Scient 448.60 0.15% Stock price increasing 3,783 448.40 448.75 11:42:35
Eutelsat Communic 22.00 -0.72% Stock price decreasing 89,960 21.97 21.98 11:42:18
Fonc.Des Regions 82.81 0.45% Stock price increasing 26,402 82.79 82.82 11:41:41
Galp Energia-Nom 14.24 -1.49% Stock price decreasing 428,369 14.24 14.24 11:41:54
Gecina NOM 131.45 0.34% Stock price increasing 19,579 131.40 131.50 11:41:15
Gemalto 55.42 0.97% Stock price increasing 491,836 55.41 55.43 11:42:04
Groupe Eurotunnel 10.05 0.00% Stock price unchanged 235,552 10.05 10.05 11:41:31
Heineken 82.66 -0.13% Stock price decreasing 191,534 82.66 82.67 11:43:57
Icade 68.61 0.68% Stock price increasing 25,795 68.59 68.64 11:42:15
Iliad 226.40 -0.46% Stock price decreasing 66,878 226.35 226.40 11:42:15
Imerys 80.64 0.44% Stock price increasing 15,628 80.62 80.67 11:38:11
ING Groep N.V. 14.93 -0.40% Stock price decreasing 4,031,842 14.93 14.94 11:43:38
Ingenico Group 84.04 -3.88% Stock price decreasing 418,191 84.04 84.06 11:43:30
J.MARTINS,SGPS 16.72 0.06% Stock price increasing 156,910 16.72 16.73 11:43:39
JC Decaux SA 32.78 -0.61% Stock price decreasing 33,601 32.77 32.79 11:43:00
KBC 66.03 -0.03% Stock price decreasing 272,129 66.02 66.03 11:43:24
Klepierre 36.43 -0.21% Stock price decreasing 344,763 36.43 36.44 11:42:01
KPN KON 2.73 -1.83% Stock price decreasing 9,033,777 2.73 2.73 11:41:54
Legrand 59.52 -0.23% Stock price decreasing 148,193 59.52 59.53 11:43:38
L'Oreal 185.45 0.05% Stock price increasing 214,782 185.35 185.40 11:43:24
Lvmh 224.70 -0.07% Stock price decreasing 195,694 224.70 224.75 11:43:50
Michelin 118.35 -0.38% Stock price decreasing 136,882 118.30 118.35 11:42:04
Natixis 6.39 -0.27% Stock price decreasing 2,490,281 6.39 6.39 11:41:16
NN Group 30.26 -0.77% Stock price decreasing 454,981 30.26 30.26 11:43:45
Nokia 5.28 6.09% Stock price increasing 3,507,832 5.28 5.28 11:43:45
Orange 14.72 0.00% Stock price unchanged 0 0 0 26/04/2017
Pernod Ricard 115.10 -0.30% Stock price decreasing 108,974 115.05 115.10 11:43:35
Peugeot 18.80 -1.08% Stock price decreasing 1,020,007 18.80 18.81 11:43:35
Philips KON 31.80 0.22% Stock price increasing 803,343 31.80 31.81 11:41:56
Plastic Omnium 35.77 -0.11% Stock price decreasing 69,893 35.74 35.75 11:43:55
Proximus 28.37 -0.40% Stock price decreasing 132,857 28.36 28.37 11:43:36
Publicis Groupe SA 66.14 -1.58% Stock price decreasing 326,244 66.14 66.15 11:43:25
Randstad 54.31 -1.07% Stock price decreasing 263,172 54.31 54.32 11:42:01
Relx 17.63 -0.34% Stock price decreasing 1,003,225 17.63 17.64 11:43:26
Renault 83.08 -0.67% Stock price decreasing 171,138 83.07 83.09 11:43:26
Royal Dutch Shella 24.09 -0.76% Stock price decreasing 3,062,353 24.09 24.09 11:43:26
Safran 76.33 0.43% Stock price increasing 338,704 76.33 76.35 11:43:00
Saint Gobain 49.89 0.14% Stock price increasing 929,905 49.89 49.90 11:42:04
Sanofi 85.20 -0.53% Stock price decreasing 598,851 85.20 85.21 11:43:22
Schneider Electric 73.50 0.07% Stock price increasing 479,821 73.49 73.50 11:43:45
Scor SE 35.75 -1.42% Stock price decreasing 195,671 35.75 35.77 11:41:49
SES 20.85 0.07% Stock price increasing 189,770 20.84 20.85 11:41:15
Societe Generale 50.43 -0.34% Stock price decreasing 1,233,645 50.42 50.43 11:43:27
Sodexo 115.00 0.26% Stock price increasing 80,680 115.00 115.05 11:43:54
Solvay 115.55 -0.64% Stock price decreasing 71,592 115.45 115.50 11:42:58
Stmicroelectronics 14.79 1.96% Stock price increasing 2,498,954 14.80 14.80 11:43:44
Suez 15.25 1.36% Stock price increasing 354,710 15.24 15.25 11:43:24
Technip 67.40 0.00% Stock price unchanged 0 0 0 20/01/2017
Telenet Group 56.78 0.35% Stock price increasing 48,973 56.77 56.80 11:42:51
Thales 95.64 -0.70% Stock price decreasing 63,048 95.64 95.66 11:41:41
Total 47.63 -0.45% Stock price decreasing 1,563,414 47.64 47.65 11:43:35
UCB 72.57 -0.47% Stock price decreasing 91,781 72.56 72.59 11:43:44
Umicore 53.42 0.55% Stock price increasing 216,583 53.41 53.42 11:43:27
Unibail-Rodamco 226.95 -0.50% Stock price decreasing 119,337 226.95 227.00 11:43:23
Unilever DR 48.03 0.13% Stock price increasing 907,528 48.02 48.03 11:43:11
Valeo 65.60 -0.12% Stock price decreasing 558,243 65.59 65.60 11:43:30
Veolia Environ 17.46 0.06% Stock price increasing 825,973 17.45 17.46 11:43:36
Vinci 77.47 0.34% Stock price increasing 402,337 77.48 77.49 11:43:37
Vivendi 18.69 -1.19% Stock price decreasing 997,832 18.68 18.69 11:43:34
Vopak 40.98 -0.26% Stock price decreasing 187,699 40.97 40.98 11:43:02
Wendel 127.70 0.16% Stock price increasing 25,510 127.65 127.75 11:42:21
Wolters Kluwer 39.04 -0.03% Stock price decreasing 196,618 39.04 39.04 11:43:27
Zodiac Aerospace 21.10 -5.45% Stock price decreasing 1,188,955 21.10 21.11 11:43:58

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
BIC
-0.78% Stock price decreasing
-0.16% Stock price decreasing
-1.12% Stock price decreasing
1.96% Stock price increasing
-0.01% Stock price decreasing
AXA
-1.29% Stock price decreasing
-0.16% Stock price decreasing
-5.45% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 11:59:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 12:59:00 - 2017-04-27 11:59:00 - 1000 - Website: OKAY