To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1013.91 Stock price increasing
-0.33% Stock price decreasing
 
 
Prev close
€1,017.27
 
Change -3.36 Stock price decreasing
High 1,016.99
Low 1,010.46
Open € 1,015.27
17:05:01
Intraday
Market closed
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 41.36 -0.48% Stock price decreasing 760,301 41.36 41.47 17:00:00
Aegon 4.38 -0.73% Stock price decreasing 10,377,254 4.38 4.38 17:00:00
Ageas 35.30 -0.73% Stock price decreasing 710,168 35.28 35.35 17:00:00
Ahold DEL 17.09 3.70% Stock price increasing 10,720,116 17.05 17.09 17:00:00
AIR Liquide 111.50 -0.36% Stock price decreasing 553,348 111.45 111.55 17:00:00
Airbus 75.70 0.88% Stock price increasing 1,390,598 75.53 75.71 17:00:00
Akzo Nobel 78.00 0.53% Stock price increasing 549,330 77.78 78.00 17:00:00
Alstom 31.95 0.09% Stock price increasing 718,042 31.95 31.95 17:00:00
Altice 22.12 -1.45% Stock price decreasing 2,013,350 22.09 22.13 17:00:00
Arcelormittal NPV 20.02 0.00% Stock price unchanged 0 0 0 31/12/1899
Arkema 94.30 -0.63% Stock price decreasing 173,165 94.30 94.43 17:00:00
Asml Holding 120.00 2.30% Stock price increasing 1,573,523 120.00 120.05 17:00:00
Atos 127.40 -0.27% Stock price decreasing 198,428 127.35 127.50 17:00:00
AXA 23.92 -0.42% Stock price decreasing 5,625,539 23.91 23.92 17:00:00
BIC 106.45 -0.23% Stock price decreasing 37,502 106.40 106.55 17:00:00
BNP Paribas Act.A 61.50 -0.69% Stock price decreasing 2,919,202 61.49 61.50 17:00:00
Boskalis Westmin 29.46 0.98% Stock price increasing 347,125 29.41 29.46 17:00:00
Bouygues 39.08 0.46% Stock price increasing 518,065 39.08 39.10 17:00:00
Bpost 21.36 0.68% Stock price increasing 232,731 21.35 21.38 17:00:00
Bureau Veritas 20.45 -0.92% Stock price decreasing 508,118 20.43 20.48 17:00:00
Capgemini 93.63 0.56% Stock price increasing 606,831 93.62 93.66 17:00:00
Carrefour 22.01 0.73% Stock price increasing 2,268,593 22.00 22.02 17:00:00
Casino Guichard 51.85 1.27% Stock price increasing 221,121 51.82 51.85 17:00:00
Colruyt 44.29 0.95% Stock price increasing 438,573 44.25 44.29 17:00:00
Credit Agricole 13.84 -0.22% Stock price decreasing 3,345,071 13.83 13.84 17:00:00
Danone 67.48 -0.25% Stock price decreasing 1,411,167 67.47 67.48 17:00:00
Dassault Systemes 82.94 -0.55% Stock price decreasing 248,852 82.90 83.11 17:00:00
DSM KON 66.10 -0.57% Stock price decreasing 402,856 66.09 66.22 17:00:00
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:FR0010208488-EUR 14.00 0.00% Stock price unchanged 0 0 0 16/06/2017
EDF 10.04 -0.84% Stock price decreasing 2,223,534 10.03 10.04 17:00:00
EDP 2.97 -0.90% Stock price decreasing 4,564,742 2.97 2.97 17:00:00
Eiffage 84.37 -0.11% Stock price decreasing 257,599 84.26 84.40 17:00:00
Essilor Intl 118.25 -0.59% Stock price decreasing 361,363 118.25 118.35 17:00:00
Eurofins Scient 504.80 -0.79% Stock price decreasing 16,809 504.80 505.10 17:00:00
Eutelsat Communic 24.11 -1.65% Stock price decreasing 410,820 24.07 24.11 17:00:00
Fonc.Des Regions 83.41 0.24% Stock price increasing 59,192 83.35 83.45 17:00:00
Galp Energia-Nom 13.12 0.08% Stock price increasing 912,238 13.11 13.12 17:00:00
Gecina NOM 140.30 2.04% Stock price increasing 54,869 140.25 140.50 17:00:00
Gemalto 55.15 -0.18% Stock price decreasing 417,057 55.15 55.22 17:00:00
Groupe Eurotunnel 9.63 -0.41% Stock price decreasing 1,386,594 9.62 9.65 17:00:00
Heineken 86.25 -1.84% Stock price decreasing 713,159 86.24 86.25 17:00:00
Icade 75.00 0.60% Stock price increasing 50,092 74.92 75.08 17:00:00
Iliad 217.00 -1.16% Stock price decreasing 87,795 217.00 217.15 17:00:00
Imerys 77.21 0.40% Stock price increasing 102,437 76.95 77.21 17:00:00
ING Groep N.V. 14.93 -0.17% Stock price decreasing 10,385,980 14.92 14.93 17:00:00
Ingenico Group 80.17 0.19% Stock price increasing 187,120 80.15 80.37 17:00:00
J.MARTINS,SGPS 17.47 -0.63% Stock price decreasing 521,890 17.42 17.48 17:00:00
JC Decaux SA 29.24 0.24% Stock price increasing 115,613 29.18 29.29 17:00:00
KBC 63.38 -0.35% Stock price decreasing 899,708 63.33 63.38 17:00:00
Kering 307.35 0.16% Stock price increasing 144,234 307.30 307.65 17:00:00
Klepierre 37.56 1.13% Stock price increasing 351,612 37.53 37.59 17:00:00
KPN KON 2.93 -3.40% Stock price decreasing 30,406,542 2.93 2.93 17:00:00
Lafargeholcim Ltd 51.56 0.84% Stock price increasing 327,348 51.37 51.56 17:00:00
Legrand 61.86 0.13% Stock price increasing 417,762 61.80 61.90 17:00:00
L'OREAL 188.10 -0.79% Stock price decreasing 349,491 187.95 188.15 17:00:00
Lvmh 231.65 -0.09% Stock price decreasing 474,916 231.60 231.65 17:00:00
Michelin 119.15 -0.91% Stock price decreasing 346,290 119.15 119.40 17:00:00
Natixis 5.81 -1.31% Stock price decreasing 3,937,214 5.81 5.82 17:00:00
NN Group 30.44 -4.02% Stock price decreasing 4,586,746 30.44 30.49 17:00:00
Nokia 5.70 -0.92% Stock price decreasing 3,954,331 5.70 5.70 17:00:00
Orange 14.37 -0.21% Stock price decreasing 3,931,602 14.37 14.37 17:00:00
Pernod Ricard 121.80 -0.49% Stock price decreasing 238,201 121.80 122.00 17:00:00
Peugeot 18.17 -1.38% Stock price decreasing 2,300,988 18.16 18.17 17:00:00
Philips KON 32.84 0.24% Stock price increasing 2,240,579 32.83 32.84 17:00:00
Plastic Omnium 33.27 -0.31% Stock price decreasing 218,195 33.25 33.28 17:00:00
Proximus 31.19 0.11% Stock price increasing 544,811 31.14 31.24 17:00:00
Publicis Groupe SA 67.23 -0.25% Stock price decreasing 384,693 67.20 67.29 17:00:00
Randstad 51.19 -3.63% Stock price decreasing 1,012,161 51.19 51.27 17:00:00
Relx 18.59 -0.29% Stock price decreasing 1,621,883 18.59 18.60 17:00:00
Renault 80.40 -1.05% Stock price decreasing 761,575 80.37 80.40 17:00:00
Royal Dutch Shella 23.55 0.13% Stock price increasing 8,098,686 23.51 23.55 17:00:00
Safran 81.82 -0.12% Stock price decreasing 783,165 81.81 81.82 17:00:00
Saint Gobain 48.21 0.07% Stock price increasing 1,568,272 48.19 48.21 17:00:00
Sanofi 87.87 -0.88% Stock price decreasing 2,401,275 87.85 87.87 17:00:00
Schneider Electric 70.16 -0.43% Stock price decreasing 1,985,124 70.13 70.16 17:00:00
Scor SE 35.90 0.28% Stock price increasing 291,147 35.90 35.90 17:00:00
SES 22.18 -0.78% Stock price decreasing 585,097 22.17 22.23 17:00:00
Societe Generale 46.09 -0.64% Stock price decreasing 2,289,887 46.08 46.09 17:00:00
Sodexo 117.15 -0.04% Stock price decreasing 171,507 117.05 117.25 17:00:00
Solvay 119.80 -0.29% Stock price decreasing 156,281 119.75 119.95 17:00:00
Stmicroelectronics 13.41 -0.07% Stock price decreasing 5,204,561 13.41 13.42 17:00:00
Suez 16.55 0.12% Stock price increasing 1,074,899 16.53 16.56 17:00:00
Technip 67.40 0.00% Stock price unchanged 0 0 0 20/01/2017
Telenet Group 56.27 0.63% Stock price increasing 131,254 56.16 56.29 17:00:00
Thales 98.33 0.46% Stock price increasing 143,047 98.28 98.49 17:00:00
Total 44.11 -0.54% Stock price decreasing 4,268,658 44.11 44.11 17:00:00
UCB 62.01 -1.48% Stock price decreasing 333,598 61.99 62.10 17:00:00
Umicore 63.04 -0.76% Stock price decreasing 125,298 62.93 63.11 17:00:00
Unibail-Rodamco 232.85 0.91% Stock price increasing 226,373 232.70 232.85 17:00:00
Unilever DR 49.91 -0.24% Stock price decreasing 3,658,767 49.91 49.91 17:00:00
Valeo 61.10 -1.48% Stock price decreasing 583,825 61.07 61.10 17:00:00
Veolia Environ 19.10 0.10% Stock price increasing 1,292,516 19.10 19.10 17:00:00
Vinci 78.97 -0.04% Stock price decreasing 948,391 78.91 78.98 17:00:00
Vivendi 20.60 0.10% Stock price increasing 3,064,474 20.58 20.60 17:00:00
Vopak 42.20 -0.51% Stock price decreasing 352,960 42.12 42.26 17:00:00
Wendel 135.65 -0.91% Stock price decreasing 33,920 135.60 135.90 17:00:00
Wolters Kluwer 39.10 -0.46% Stock price decreasing 400,486 39.09 39.19 17:00:00
Zodiac Aerospace 23.95 0.42% Stock price increasing 401,796 23.93 23.95 17:00:00

Gainers/Losers

Gainers rising arrow
3.70% Stock price increasing
2.30% Stock price increasing
2.04% Stock price increasing
1.27% Stock price increasing
1.13% Stock price increasing
0.98% Stock price increasing
0.95% Stock price increasing
0.91% Stock price increasing
 
Losers rising arrow
-4.02% Stock price decreasing
-3.63% Stock price decreasing
-3.40% Stock price decreasing
-1.84% Stock price decreasing
-1.65% Stock price decreasing
-1.48% Stock price decreasing
UCB
-1.48% Stock price decreasing
-1.45% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 19:55:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 20:55:43 - 2017-06-23 19:55:43 - 1000 - Website: OKAY