0.00 Stock price unchanged
0.16% Stock price increasing
 
 
Prev close
€1,053.46
 
Change 1.66 Stock price increasing
High 1,055.68
Low 1,049.99
Open € 1,051.48
16:44:45
Intraday
Market closed
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 45.67 -0.72% Stock price decreasing 835,680 45.66 45.67 16:44:25
Aegon 6.124 0.72% Stock price increasing 9,119,793 6.116 6.124 16:39:59
Ageas 44.25 0.89% Stock price increasing 702,044 44.25 44.26 16:35:23
AIR Liquide 106.00 0.95% Stock price increasing 1,111,643 105.95 106.00 16:37:52
Airbus 96.71 0.57% Stock price increasing 1,886,238 96.64 96.71 16:37:52
Akzo Nobel 76.20 -2.31% Stock price decreasing 1,850,304 76.20 76.24 16:39:45
Alstom 38,00 -0.96% Stock price decreasing 756,378 37.92 38.00 16:36:16
Altice 8.292 -1.87% Stock price decreasing 3,908,239 8.290 8.330 16:38:16
Arcelormittal SA 28.72 0.88% Stock price increasing 3,949,785 28.72 28.72 16:39:58
Arkema 112.00 0.45% Stock price increasing 213,457 111.85 112.00 16:36:20
Asml Holding 159.95 0.03% Stock price increasing 1,275,989 159.90 159.95 16:38:17
Atos 108.70 -1.76% Stock price decreasing 348,587 108.70 108.75 16:37:07
AXA 23.49 -0.28% Stock price decreasing 8,225,437 23.49 23.49 16:37:55
BIC 79.65 -2.27% Stock price decreasing 135,728 79.65 79.75 16:35:58
BNP Paribas Act.A 64.00 0.16% Stock price increasing 2,956,134 63.99 64.00 16:39:45
Boskalis Westmin 24.08 -0.70% Stock price decreasing 633,455 24.05 24.12 16:38:10
Bouygues 42.54 -0.84% Stock price decreasing 1,205,521 42.53 42.54 16:35:20
Bpost 18.35 -1.08% Stock price decreasing 396,766 18.33 18.37 16:36:22
Bureau Veritas 21.41 -0.42% Stock price decreasing 628,730 21.37 21.41 16:36:20
Capgemini 106.15 0.05% Stock price increasing 401,420 106.10 106.15 16:38:20
Carrefour 16.46 -0.09% Stock price decreasing 2,157,349 16.46 16.46 16:37:29
Casino Guichard 42.03 0.31% Stock price increasing 564,189 42.00 42.03 16:35:10
Colruyt 45.97 0.22% Stock price increasing 155,903 45.88 45.97 16:36:22
Credit Agricole 13.75 0.22% Stock price increasing 3,852,029 13.73 13.75 16:36:46
Danone 65.92 0.00% Stock price unchanged 1,365,792 65.85 65.92 16:38:16
Dassault Systemes 108.70 0.69% Stock price increasing 448,135 108.60 108.70 16:36:21
DSM KON 87.86 0.80% Stock price increasing 603,291 87.80 87.94 16:38:26
EDF 11.44 1.37% Stock price increasing 1,991,945 11.42 11.44 16:36:20
EDP 3.237 0.75% Stock price increasing 7,794,661 3.235 3.238 16:38:53
Eiffage 98.08 1.09% Stock price increasing 357,245 97.98 98.08 16:35:08
Essilor Intl 113.65 0.18% Stock price increasing 589,138 113.45 113.65 16:38:09
Eurofins Scient 407.00 -6.44% Stock price decreasing 154,687 407.00 407.20 16:37:35
Eutelsat Communic 17.64 0.17% Stock price increasing 580,435 17.64 17.64 16:37:26
Fonc.Des Regions 89.60 0.62% Stock price increasing 110,189 89.20 89.60 16:36:22
Galp Energia-Nom 16.12 -0.80% Stock price decreasing 1,441,676 16.07 16.13 16:36:21
Gecina NOM 139.50 0.00% Stock price unchanged 93,147 139.30 139.50 16:38:30
Gemalto 49.99 0.16% Stock price increasing 271,364 49.95 49.99 16:39:18
Groupe Eurotunnel 11.72 -0.30% Stock price decreasing 932,059 11.72 11.74 16:36:20
Heineken 86.06 -0.69% Stock price decreasing 920,619 86.00 86.10 16:38:53
Icade 79.35 0.57% Stock price increasing 111,990 79.25 79.50 16:36:20
Iliad 163.30 -3.80% Stock price decreasing 213,753 163.20 163.55 16:36:20
Imerys 81.15 0.00% Stock price unchanged 53,967 81.15 81.35 16:37:30
ING Groep N.V. 14.46 0.29% Stock price increasing 15,624,191 14.45 14.46 16:38:08
Ingenico Group 70.14 -0.37% Stock price decreasing 376,130 70.14 70.18 16:36:48
J.MARTINS,SGPS 14.38 2.35% Stock price increasing 1,364,174 14.36 14.38 16:39:23
JC Decaux SA 29.26 0.76% Stock price increasing 209,210 29.22 29.28 16:36:20
KBC 73.78 -0.03% Stock price decreasing 606,861 73.74 73.80 16:36:23
Klepierre 34.65 0.29% Stock price increasing 1,017,115 34.55 34.65 16:39:45
KPN KON 2.443 -0.41% Stock price decreasing 11,120,960 2.442 2.443 16:36:21
Legrand 64.36 -0.19% Stock price decreasing 672,297 64.30 64.36 16:35:19
L'OREAL 192.35 0.63% Stock price increasing 780,523 192.25 192.35 16:39:21
Lvmh 281.75 0.25% Stock price increasing 595,931 281.15 281.75 16:37:52
Michelin 120.15 1.56% Stock price increasing 1,043,307 120.00 120.15 16:36:54
Natixis 6.740 1.05% Stock price increasing 5,263,645 6.734 6.740 16:35:09
NN Group 39.24 0.64% Stock price increasing 840,696 39.17 39.24 16:38:53
Nokia 4.870 0.50% Stock price increasing 269,270 4.870 4.880 16:35:10
Pernod Ricard 135.90 -0.40% Stock price decreasing 716,424 135.85 135.90 16:38:53
Peugeot 20.53 -0.96% Stock price decreasing 4,352,245 20.53 20.55 16:37:52
Philips KON 34.89 0.39% Stock price increasing 3,868,437 34.85 34.89 16:39:59
Plastic Omnium 39.80 -1.04% Stock price decreasing 388,145 39.78 39.80 16:36:22
Proximus 25.85 -1.64% Stock price decreasing 850,594 25.75 25.88 16:38:22
Publicis Groupe SA 58.82 -0.44% Stock price decreasing 435,264 58.82 58.84 16:36:16
Randstad 53.28 -2.77% Stock price decreasing 1,680,209 53.26 53.28 16:36:43
Relx 17.69 0.54% Stock price increasing 1,929,753 17.67 17.70 16:36:20
Renault 93.37 -1.08% Stock price decreasing 878,810 93.36 93.37 16:36:16
Royal Dutch Shella 29.33 1.17% Stock price increasing 10,716,148 29.32 29.33 16:39:58
Safran 90.48 0.60% Stock price increasing 979,615 90.24 90.48 16:38:14
Saint Gobain 44.03 -1.22% Stock price decreasing 1,342,720 44.02 44.04 16:37:52
Sanofi 65.42 -0.44% Stock price decreasing 2,414,512 65.41 65.43 16:37:52
Schneider Electric 75.92 -0.21% Stock price decreasing 1,709,956 75.90 75.92 16:44:56
Scor SE 35,63 0.56% Stock price increasing 512,953 35.62 35.63 16:35:10
SES 11.60 -0.68% Stock price decreasing 1,817,166 11.60 11.61 16:35:21
Societe Generale 45.81 -0.42% Stock price decreasing 2,519,268 45.81 45.84 16:36:50
Sodexo 80.10 -1.69% Stock price decreasing 499,563 80.08 80.18 16:39:05
Solvay 117.25 0.34% Stock price increasing 239,502 117.05 117.30 16:39:52
Stmicroelectronics 17.66 -0.62% Stock price decreasing 4,186,600 17.64 17.66 16:39:43
Suez 11.74 -0.38% Stock price decreasing 1,220,907 11.73 11.74 16:36:34
Telenet Group 53.55 0.37% Stock price increasing 112,607 53.50 53.55 16:36:20
Thales 104.35 0.58% Stock price increasing 274,895 104.15 104.40 16:37:05
Total 51.84 1.33% Stock price increasing 6,701,098 51.83 51.84 16:39:58
UCB 65.48 -0.61% Stock price decreasing 249,768 65.38 65.50 16:36:19
Umicore 43.11 0.30% Stock price increasing 738,855 43.09 43.13 16:39:25
Unibail-Rodamco 192.40 0.26% Stock price increasing 441,933 192.30 192.40 16:37:52
Unilever DR 45.60 1.04% Stock price increasing 4,842,501 45.57 45.60 16:39:57
Valeo 55.58 0.98% Stock price increasing 687,293 55.42 55.58 16:38:26
Veolia Environ 19.30 0.13% Stock price increasing 1,477,522 19.30 19.31 16:36:39
Vinci 83.56 0.84% Stock price increasing 1,809,580 83.48 83.58 16:38:11
Vivendi 20.86 -0.67% Stock price decreasing 17,075,500 20.85 20.86 16:39:17
Vopak 40.24 -0.64% Stock price decreasing 468,103 40.16 40.25 16:36:20
Wendel 124.00 -0.56% Stock price decreasing 65,913 123.90 124.00 16:35:08
Wolters Kluwer 44.06 0.73% Stock price increasing 912,443 43.97 44.08 16:38:29
Zodiac Aerospace 24.96 0.00% Stock price unchanged 0 0 0 16/03/2018

Gainers/Losers

Gainers rising arrow
2.35% Stock price increasing
1.56% Stock price increasing
EDF
1.37% Stock price increasing
1.33% Stock price increasing
1.17% Stock price increasing
1.09% Stock price increasing
1.05% Stock price increasing
1.04% Stock price increasing
 
Losers rising arrow
-6.44% Stock price decreasing
-3.80% Stock price decreasing
-2.77% Stock price decreasing
-2.31% Stock price decreasing
BIC
-2.27% Stock price decreasing
-1.87% Stock price decreasing
-1.76% Stock price decreasing
-1.69% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 19:03:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-24 20:03:21 - 2018-04-24 19:03:21 - 1000 - Website: OKAY