1026.71 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€1,024.01
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
23/02/2018
Intraday
Market closed
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 47.27 0.00% Stock price unchanged 0 0 0 23/02/2018
Aegon 5.62 0.00% Stock price unchanged 0 0 0 23/02/2018
Ageas 41.82 0.00% Stock price unchanged 0 0 0 23/02/2018
AIR Liquide 102.85 0.00% Stock price unchanged 0 0 0 23/02/2018
Airbus 98.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Akzo Nobel 79.28 0.00% Stock price unchanged 0 0 0 23/02/2018
Alstom 34.20 0.00% Stock price unchanged 0 0 0 23/02/2018
Altice 7.62 0.00% Stock price unchanged 0 0 0 23/02/2018
Arcelormittal SA 28.19 0.00% Stock price unchanged 0 0 0 23/02/2018
Arkema 107.05 0.00% Stock price unchanged 0 0 0 23/02/2018
Asml Holding 158.55 0.00% Stock price unchanged 0 0 0 23/02/2018
Atos 110.70 0.00% Stock price unchanged 0 0 0 23/02/2018
AXA 25.48 0.00% Stock price unchanged 0 0 0 23/02/2018
BIC 85.35 0.00% Stock price unchanged 0 0 0 23/02/2018
BNP Paribas Act.A 64.89 0.00% Stock price unchanged 0 0 0 23/02/2018
Boskalis Westmin 31.63 0.00% Stock price unchanged 0 0 0 23/02/2018
Bouygues 42.84 0.00% Stock price unchanged 0 0 0 23/02/2018
Bpost 28.04 0.00% Stock price unchanged 0 0 0 23/02/2018
Bureau Veritas 22.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Capgemini 101.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Carrefour 19.15 0.00% Stock price unchanged 0 0 0 23/02/2018
Casino Guichard 46.11 0.00% Stock price unchanged 0 0 0 23/02/2018
Colruyt 44.93 0.00% Stock price unchanged 0 0 0 23/02/2018
Credit Agricole 13.95 0.00% Stock price unchanged 0 0 0 23/02/2018
Danone 65.82 0.00% Stock price unchanged 0 0 0 23/02/2018
Dassault Systemes 104.45 0.00% Stock price unchanged 0 0 0 23/02/2018
DSM KON 84.24 0.00% Stock price unchanged 0 0 0 23/02/2018
EDF 10.64 0.00% Stock price unchanged 0 0 0 23/02/2018
EDP 2.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Eiffage 92.56 0.00% Stock price unchanged 0 0 0 23/02/2018
Essilor Intl 109.85 0.00% Stock price unchanged 0 0 0 23/02/2018
Eurofins Scient 474.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Eutelsat Communic 18.44 0.00% Stock price unchanged 0 0 0 23/02/2018
Fonc.Des Regions 88.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Galp Energia-Nom 14.82 0.00% Stock price unchanged 0 0 0 23/02/2018
Gecina NOM 154.80 0.00% Stock price unchanged 0 0 0 23/02/2018
Gemalto 49.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Groupe Eurotunnel 10.52 0.00% Stock price unchanged 0 0 0 23/02/2018
Heineken 85.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Icade 82.45 0.00% Stock price unchanged 0 0 0 23/02/2018
Iliad 197.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Imerys 83.75 0.00% Stock price unchanged 0 0 0 23/02/2018
ING Groep N.V. 14.74 0.00% Stock price unchanged 0 0 0 23/02/2018
Ingenico Group 73.04 0.00% Stock price unchanged 0 0 0 23/02/2018
J.MARTINS,SGPS 17.60 0.00% Stock price unchanged 0 0 0 23/02/2018
JC Decaux SA 32.06 0.00% Stock price unchanged 0 0 0 23/02/2018
KBC 74.52 0.00% Stock price unchanged 0 0 0 23/02/2018
Klepierre 34.25 0.00% Stock price unchanged 0 0 0 23/02/2018
KPN KON 2.63 0.00% Stock price unchanged 0 0 0 23/02/2018
Legrand 64.40 0.00% Stock price unchanged 0 0 0 23/02/2018
L'OREAL 178.70 0.00% Stock price unchanged 0 0 0 23/02/2018
Lvmh 246.75 0.00% Stock price unchanged 0 0 0 23/02/2018
Michelin 125.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Natixis 7.06 0.00% Stock price unchanged 0 0 0 23/02/2018
NN Group 36.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Nokia 4.68 0.00% Stock price unchanged 0 0 0 23/02/2018
Pernod Ricard 134.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Peugeot 17.93 0.00% Stock price unchanged 0 0 0 23/02/2018
Philips KON 31.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Plastic Omnium 38.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Proximus 26.82 0.00% Stock price unchanged 0 0 0 23/02/2018
Publicis Groupe SA 60.92 0.00% Stock price unchanged 0 0 0 23/02/2018
Randstad 58.36 0.00% Stock price unchanged 0 0 0 23/02/2018
Relx 17.28 0.00% Stock price unchanged 0 0 0 23/02/2018
Renault 87.79 0.00% Stock price unchanged 0 0 0 23/02/2018
Royal Dutch Shella 25.84 0.00% Stock price unchanged 0 0 0 23/02/2018
Safran 90.30 0.00% Stock price unchanged 0 0 0 23/02/2018
Saint Gobain 45.38 0.00% Stock price unchanged 0 0 0 23/02/2018
Sanofi 65.05 0.00% Stock price unchanged 0 0 0 23/02/2018
Schneider Electric 72.00 0.00% Stock price unchanged 0 0 0 23/02/2018
Scor SE 34.67 0.00% Stock price unchanged 0 0 0 23/02/2018
SES 11.40 0.00% Stock price unchanged 0 0 0 23/02/2018
Societe Generale 46.54 0.00% Stock price unchanged 0 0 0 23/02/2018
Sodexo 99.68 0.00% Stock price unchanged 0 0 0 23/02/2018
Solvay 114.60 0.00% Stock price unchanged 0 0 0 23/02/2018
Stmicroelectronics 18.64 0.00% Stock price unchanged 0 0 0 23/02/2018
Suez 11.27 0.00% Stock price unchanged 0 0 0 23/02/2018
Telenet Group 56.65 0.00% Stock price unchanged 0 0 0 23/02/2018
Thales 92.16 0.00% Stock price unchanged 0 0 0 23/02/2018
Total 47.07 0.00% Stock price unchanged 0 0 0 23/02/2018
UCB 66.14 0.00% Stock price unchanged 0 0 0 23/02/2018
Umicore 46.18 0.00% Stock price unchanged 0 0 0 23/02/2018
Unibail-Rodamco 192.55 0.00% Stock price unchanged 0 0 0 23/02/2018
Unilever DR 43.49 0.00% Stock price unchanged 0 0 0 23/02/2018
Valeo 54.82 0.00% Stock price unchanged 0 0 0 23/02/2018
Veolia Environ 20.12 0.00% Stock price unchanged 0 0 0 23/02/2018
Vinci 82.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Vivendi 20.90 0.00% Stock price unchanged 0 0 0 23/02/2018
Vopak 38.52 0.00% Stock price unchanged 0 0 0 23/02/2018
Wendel 142.10 0.00% Stock price unchanged 0 0 0 23/02/2018
Wolters Kluwer 42.87 0.00% Stock price unchanged 0 0 0 23/02/2018
Zodiac Aerospace 24.98 0.00% Stock price unchanged 0 0 0 23/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 17:30:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB1 - 2018-02-25 18:30:28 - 2018-02-25 17:30:28 - 1000 - Website: OKAY