1050.67 Stock price increasing
0.07% Stock price increasing
 
 
Prev close
€1,049.93
 
Change 0.74 Stock price increasing
High 1,050.83
Low 1,049.67
Open € 1,050.83
08:25:00
Intraday
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 43.24 -0.12% Stock price decreasing 27,843 43.24 43.25 08:25:19
Aegon 4.97 0.55% Stock price increasing 520,775 4.97 4.97 08:25:30
Ageas 40.44 -0.06% Stock price decreasing 29,350 40.44 40.45 08:25:20
AIR Liquide 104.10 0.24% Stock price increasing 40,617 104.10 104.15 08:25:20
Airbus 80.33 -0.57% Stock price decreasing 140,100 80.33 80.34 08:25:19
Akzo Nobel 77.02 -1.70% Stock price decreasing 286,251 77.00 77.05 08:25:25
Alstom 35.44 0.41% Stock price increasing 64,222 35.43 35.45 08:24:51
Altice 17.38 0.46% Stock price increasing 180,299 17.38 17.39 08:25:23
Arcelormittal SA 24.55 0.27% Stock price increasing 273,747 24.55 24.56 08:25:25
Arkema 103.20 0.10% Stock price increasing 17,174 103.15 103.20 08:25:20
Asml Holding 149.25 0.51% Stock price increasing 220,784 149.20 149.25 08:25:11
Atos 131.70 -0.11% Stock price decreasing 15,613 131.65 131.70 08:25:26
AXA 25.33 0.06% Stock price increasing 133,559 25.32 25.33 08:25:20
BIC 91.41 -0.27% Stock price decreasing 5,881 91.41 91.52 08:25:08
BNP Paribas Act.A 66.46 0.27% Stock price increasing 147,581 66.46 66.48 08:25:13
Boskalis Westmin 30.65 -0.11% Stock price decreasing 18,428 30.66 30.67 08:25:08
Bouygues 40.25 -0.27% Stock price decreasing 24,630 40.23 40.25 08:25:11
Bpost 23.60 -0.06% Stock price decreasing 10,261 23.59 23.61 08:24:49
Bureau Veritas 22.57 -0.09% Stock price decreasing 29,914 22.57 22.58 08:25:29
Capgemini 100.30 0.30% Stock price increasing 14,794 100.30 100.35 08:25:07
Carrefour 17.15 0.06% Stock price increasing 129,794 17.14 17.15 08:25:23
Casino Guichard 49.39 -0.19% Stock price decreasing 14,944 49.36 49.39 08:24:55
Colruyt 44.72 0.37% Stock price increasing 9,696 44.72 44.75 08:25:06
Credit Agricole 14.73 -0.20% Stock price decreasing 311,096 14.72 14.73 08:25:11
Danone 70.85 0.21% Stock price increasing 166,830 70.84 70.86 08:25:21
Dassault Systemes 87.54 0.05% Stock price increasing 4,680 87.48 87.54 08:18:53
DSM KON 71.91 0.28% Stock price increasing 24,442 71.91 71.92 08:25:05
EDF 11.09 0.50% Stock price increasing 220,773 11.08 11.09 08:25:19
EDP 3.00 0.00% Stock price unchanged 0 0 0 17/10/2017
Eiffage 87.19 0.14% Stock price increasing 30,844 87.18 87.20 08:25:18
Essilor Intl 101.00 0.00% Stock price unchanged 61,876 100.95 101.00 08:25:28
Eurofins Scient 542.05 0.29% Stock price increasing 434 542.20 542.75 08:24:33
Eutelsat Communic 23.02 0.35% Stock price increasing 28,261 23.01 23.02 08:25:18
Fonc.Des Regions 85.59 0.12% Stock price increasing 3,137 85.60 85.65 08:25:00
Galp Energia-Nom 15.51 0.00% Stock price unchanged 0 0 0 17/10/2017
Gecina NOM 135.05 0.04% Stock price increasing 801 135.00 135.15 08:25:24
Gemalto 31.49 -1.24% Stock price decreasing 98,298 31.49 31.51 08:25:26
Groupe Eurotunnel 10.66 -0.09% Stock price decreasing 34,862 10.66 10.67 08:25:20
Heineken 85.83 0.15% Stock price increasing 38,256 85.83 85.84 08:25:10
Icade 74.90 0.16% Stock price increasing 956 74.89 74.97 08:25:16
Iliad 218.30 -0.25% Stock price decreasing 1,965 218.25 218.35 08:25:01
Imerys 76.39 0.07% Stock price increasing 2,998 76.36 76.42 08:25:20
ING Groep N.V. 15.58 -0.03% Stock price decreasing 718,226 15.58 15.59 08:25:11
Ingenico Group 82.02 0.47% Stock price increasing 27,676 81.97 82.02 08:25:14
J.MARTINS,SGPS 15.79 0.00% Stock price unchanged 0 0 0 17/10/2017
JC Decaux SA 32.65 0.21% Stock price increasing 2,421 32.63 32.66 08:24:20
KBC 71.23 -0.06% Stock price decreasing 21,771 71.21 71.24 08:25:22
Klepierre 33.18 -0.08% Stock price decreasing 23,060 33.17 33.18 08:25:29
KPN KON 2.95 0.07% Stock price increasing 389,537 2.95 2.95 08:25:11
Legrand 61.83 0.00% Stock price unchanged 13,897 61.82 61.85 08:25:23
L'OREAL 188.10 -0.05% Stock price decreasing 28,809 188.15 188.20 08:25:20
Lvmh 239.00 -0.13% Stock price decreasing 34,436 238.95 239.05 08:25:23
Michelin 121.50 0.16% Stock price increasing 19,299 121.45 121.50 08:25:30
Natixis 6.58 -0.54% Stock price decreasing 295,145 6.57 6.58 08:25:02
NN Group 36.13 0.17% Stock price increasing 42,870 36.13 36.14 08:25:08
Nokia 5.00 0.00% Stock price unchanged 148,782 5.00 5.00 08:25:25
Pernod Ricard 121.60 0.25% Stock price increasing 12,887 121.55 121.60 08:25:11
Peugeot 20.31 0.20% Stock price increasing 188,985 20.31 20.31 08:25:26
Philips KON 34.42 0.13% Stock price increasing 81,962 34.41 34.43 08:25:08
Plastic Omnium 36.24 0.30% Stock price increasing 4,118 36.24 36.26 08:25:02
Proximus 28.78 -0.31% Stock price decreasing 25,533 28.78 28.79 08:25:19
Publicis Groupe SA 61.90 0.32% Stock price increasing 59,113 61.89 61.91 08:25:16
Randstad 53.87 1.01% Stock price increasing 67,053 53.86 53.88 08:25:25
Relx 18.56 0.46% Stock price increasing 85,687 18.56 18.57 08:25:19
Renault 85.29 -0.51% Stock price decreasing 92,770 85.29 85.31 08:25:16
Royal Dutch Shella 25.84 0.31% Stock price increasing 643,675 25.84 25.85 08:25:13
Safran 85.89 0.21% Stock price increasing 43,695 85.88 85.91 08:25:30
Saint Gobain 49.88 -1.12% Stock price decreasing 148,294 49.87 49.88 08:25:13
Sanofi 84.36 0.56% Stock price increasing 51,696 84.35 84.37 08:25:16
Schneider Electric 72.82 -0.52% Stock price decreasing 50,368 72.82 72.85 08:25:09
Scor SE 35.30 0.68% Stock price increasing 19,033 35.28 35.30 08:25:23
SES 16.68 -0.51% Stock price decreasing 45,794 16.67 16.69 08:25:22
Societe Generale 47.30 -0.22% Stock price decreasing 168,351 47.30 47.31 08:25:22
Sodexo 105.90 1.19% Stock price increasing 46,410 105.80 105.90 08:25:06
Solvay 124.65 0.04% Stock price increasing 15,434 124.65 124.70 08:25:25
Stmicroelectronics 17.15 0.00% Stock price unchanged 136,340 17.15 17.16 08:25:29
Suez 15.50 0.06% Stock price increasing 63,526 15.51 15.52 08:25:25
Telenet Group 58.97 -0.07% Stock price decreasing 2,540 58.95 58.99 08:23:09
Thales 96.08 0.08% Stock price increasing 10,621 96.08 96.09 08:25:30
Total 46.01 0.24% Stock price increasing 178,077 46.01 46.02 08:25:30
UCB 61.10 -0.26% Stock price decreasing 24,761 61.03 61.08 08:25:19
Umicore 38.30 -1.03% Stock price decreasing 55,946 38.24 38.30 08:25:09
Unibail-Rodamco 208.25 0.02% Stock price increasing 8,029 208.15 208.25 08:25:07
Unilever DR 51.90 0.08% Stock price increasing 289,230 51.90 51.91 08:25:07
Valeo 63.19 0.30% Stock price increasing 26,766 63.16 63.18 08:25:16
Veolia Environ 20.00 -0.05% Stock price decreasing 57,084 20.00 20.01 08:25:31
Vinci 80.34 -0.12% Stock price decreasing 52,608 80.33 80.35 08:25:15
Vivendi 21.17 -0.24% Stock price decreasing 65,750 21.18 21.19 08:25:17
Vopak 36.48 0.47% Stock price increasing 18,325 36.47 36.49 08:25:00
Wendel 139.15 0.00% Stock price unchanged 0 0 0 17/10/2017
Wolters Kluwer 40.55 0.19% Stock price increasing 32,237 40.54 40.56 08:25:11
Zodiac Aerospace 24.31 0.08% Stock price increasing 13,064 24.31 24.32 08:25:19

Gainers/Losers

Gainers rising arrow
1.19% Stock price increasing
1.01% Stock price increasing
EDF
0.50% Stock price increasing
0.68% Stock price increasing
0.56% Stock price increasing
0.46% Stock price increasing
0.55% Stock price increasing
0.46% Stock price increasing
 
Losers rising arrow
-1.70% Stock price decreasing
-1.12% Stock price decreasing
-1.03% Stock price decreasing
-1.24% Stock price decreasing
-0.54% Stock price decreasing
-0.57% Stock price decreasing
-0.52% Stock price decreasing
-0.51% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 08:40:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-18 09:40:39 - 2017-10-18 08:40:39 - 1000 - Website: OKAY