To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

940.78 Stock price increasing
0.05% Stock price increasing
 
 
Prev close
€940.30
 
Change 0.48 Stock price increasing
High 944.48
Low 938.97
Open € 943.83
17:05:01
Intraday
Market closed
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 37.20 -0.23% Stock price decreasing 1,050,337 37.20 37.20 17:00:00
Aegon 4.97 0.38% Stock price increasing 6,095,421 4.973 4.975 17:00:00
Ageas 35.81 -1.35% Stock price decreasing 1,047,023 35.81 35.89 17:00:00
AIR Liquide 102.45 0.29% Stock price increasing 464,378 102.45 102.55 17:00:00
Akzo Nobel 63.10 0.56% Stock price increasing 627,640 63.03 63.10 17:00:00
Alstom 25.38 0.12% Stock price increasing 834,916 25.38 25.39 17:00:00
Altice 20.00 0.28% Stock price increasing 1,134,833 19.97 20.01 17:00:00
Arcelormittal 8.41 1.42% Stock price increasing 18,072,161 8.411 8.413 17:00:00
Arkema 91.82 0.77% Stock price increasing 255,138 91.82 91.84 17:00:00
Asml Holding 115.35 -0.26% Stock price decreasing 708,409 115.35 115.45 17:00:00
Atos 112.00 2.94% Stock price increasing 455,323 111.95 112.10 17:00:00
AXA 22.07 -0.56% Stock price decreasing 7,509,580 22.07 22.09 17:00:00
BIC 116.00 -0.17% Stock price decreasing 46,294 115.95 116.00 17:00:00
BNP Paribas Act.A 54.74 0.11% Stock price increasing 2,935,247 54.74 54.78 17:00:00
Boskalis Westmin 33.93 1.06% Stock price increasing 324,240 33.93 33.94 17:00:00
Bouygues 35.93 0.63% Stock price increasing 817,958 35.92 35.93 17:00:00
Bpost 23.41 0.64% Stock price increasing 302,789 23.39 23.44 17:00:00
Bureau Veritas 18.02 0.08% Stock price increasing 1,198,514 18.00 18.02 17:00:00
CAP Gemini 80.86 -0.11% Stock price decreasing 394,154 80.86 80.88 17:00:00
Carrefour 22.22 0.25% Stock price increasing 2,174,043 22.22 22.22 17:00:00
Casino Guichard 49.95 -0.58% Stock price decreasing 329,585 49.92 49.96 17:00:00
Colruyt 44.68 -0.04% Stock price decreasing 134,626 44.68 44.80 17:00:00
Credit Agricole 11.29 0.67% Stock price increasing 6,595,649 11.29 11.29 17:00:00
Danone 62.71 0.10% Stock price increasing 1,348,577 62.71 62.72 17:00:00
Dassault Systemes 76.65 0.25% Stock price increasing 167,919 76.63 76.65 17:00:00
DSM KON 61.70 0.49% Stock price increasing 641,997 61.69 61.71 17:00:00
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:CH0012214059-EUR 54.37 0.00% Stock price unchanged 0 0 0 22/02/2017
E4:FR0000121485-EUR 228.85 0.00% Stock price unchanged 0 0 0 15/02/2017
E4:FR0010208488-EUR 11.33 1.12% Stock price increasing 690 0 0 14:14:10
E4:NL0000235190-EUR 68.57 -1.34% Stock price decreasing 177 0 0 10:27:47
E4:NL0011794037-EUR 20.12 -1.12% Stock price decreasing 30,426 0 0 14:03:03
EDF 9.10 1.65% Stock price increasing 1,133,860 9.099 9.1 17:00:00
EDP 2.89 0.00% Stock price unchanged 3,188,242 2.882 2.887 17:00:00
Eiffage 66.89 0.68% Stock price increasing 313,735 66.82 66.89 17:00:00
Essilor Intl 108.25 -0.46% Stock price decreasing 362,858 108.25 108.40 17:00:00
Eurofins Scient 412.35 0.33% Stock price increasing 14,436 411.70 412.85 17:00:00
Eutelsat Communic 18.17 0.64% Stock price increasing 550,628 18.14 18.18 17:00:00
Fonc.Des Regions 76.85 -0.71% Stock price decreasing 139,548 76.85 76.91 17:00:00
Galp Energia-Nom 13.79 -0.43% Stock price decreasing 1,189,367 13.78 13.79 17:00:00
Gecina NOM 120.00 -0.29% Stock price decreasing 165,930 119.85 120.10 17:00:00
Gemalto 56.24 0.02% Stock price increasing 235,618 56.22 56.36 17:00:00
Groupe Eurotunnel 8.83 0.23% Stock price increasing 1,364,465 8.825 8.83 17:00:00
Heineken 77.93 0.28% Stock price increasing 773,364 77.92 77.97 17:00:00
Icade 67.36 -0.01% Stock price decreasing 144,379 67.28 67.40 17:00:00
Iliad 196.50 0.05% Stock price increasing 95,093 196.50 196.60 17:00:00
Imerys 75.60 0.63% Stock price increasing 80,745 75.59 75.61 17:00:00
ING Groep N.V. 12.93 -0.77% Stock price decreasing 12,332,123 12.93 12.94 17:00:00
Ingenico Group 83.97 -1.15% Stock price decreasing 459,113 83.97 84.10 17:00:00
J.MARTINS,SGPS 15.27 1.09% Stock price increasing 638,877 15.26 15.27 17:00:00
JC Decaux SA 29.99 1.03% Stock price increasing 148,674 29.98 29.99 17:00:00
KBC 57.51 0.86% Stock price increasing 751,409 57.50 57.55 17:00:00
Klepierre 35.10 -1.02% Stock price decreasing 611,972 35.08 35.13 17:00:00
KPN KON 2.68 -0.41% Stock price decreasing 12,266,098 2.681 2.688 17:00:00
Legrand 53.42 0.11% Stock price increasing 594,266 53.37 53.42 17:00:00
L'OREAL 175.30 -0.14% Stock price decreasing 498,571 175.25 175.30 17:00:00
Lvmh 189.85 -0.45% Stock price decreasing 347,830 189.80 189.85 17:00:00
Michelin 106.10 -0.42% Stock price decreasing 345,531 106.10 106.20 17:00:00
Natixis 5.17 0.39% Stock price increasing 4,187,548 5.165 5.17 17:00:00
NN Group 28.98 0.76% Stock price increasing 1,004,993 28.96 29.00 17:00:00
Nokia 4.85 0.92% Stock price increasing 2,019,576 4.842 4.847 17:00:00
Orange 14.28 -2.53% Stock price decreasing 610 0 0 14:14:09
Pernod Ricard 108.40 0.42% Stock price increasing 279,275 108.40 108.55 17:00:00
Peugeot 17.99 0.33% Stock price increasing 2,509,709 17.99 17.99 17:00:00
Philips KON 28.27 1.05% Stock price increasing 2,460,357 28.25 28.28 17:00:00
Plastic Omnium 32.00 -1.33% Stock price decreasing 276,138 32.00 32.00 17:00:00
Proximus 27.84 -1.89% Stock price decreasing 658,104 27.84 27.84 17:00:00
Publicis Groupe SA 63.22 0.46% Stock price increasing 628,960 63.14 63.22 17:00:00
Randstad 54.30 0.22% Stock price increasing 432,086 54.29 54.33 17:00:00
Relx 16.68 -0.30% Stock price decreasing 2,884,371 16.67 16.70 17:00:00
Renault 83.85 -0.07% Stock price decreasing 604,993 83.85 83.91 17:00:00
Royal Dutch Shella 24.40 -0.51% Stock price decreasing 5,017,856 24.40 24.44 17:00:00
Safran 65.77 0.41% Stock price increasing 889,164 65.75 65.77 17:00:00
Saint Gobain 45.08 1.60% Stock price increasing 2,359,784 45.08 45.10 17:00:00
Sanofi 80.43 -0.19% Stock price decreasing 1,670,007 80.43 80.50 17:00:00
Schneider Electric 64.16 0.20% Stock price increasing 1,119,756 64.12 64.16 17:00:00
Scor SE 34.13 0.16% Stock price increasing 328,800 34.13 34.14 17:00:00
SES 19.30 -1.66% Stock price decreasing 918,638 19.30 19.32 17:00:00
Societe Generale 41.54 0.25% Stock price increasing 3,286,047 41.50 41.54 17:00:00
Sodexo 103.05 0.29% Stock price increasing 149,790 103.00 103.20 17:00:00
Solvay 110.00 -1.74% Stock price decreasing 316,676 109.95 110.05 17:00:00
Stmicroelectronics 14.49 2.33% Stock price increasing 2,257,306 14.49 14.49 17:00:00
Suez 14.15 1.00% Stock price increasing 1,238,070 14.15 14.16 17:00:00
Technip 67.40 0.00% Stock price unchanged 0 0 0 20/01/2017
Telenet Group 52.79 0.06% Stock price increasing 117,762 52.78 52.80 17:00:00
Thales 89.72 0.68% Stock price increasing 218,110 89.67 89.78 17:00:00
Total 47.24 -1.04% Stock price decreasing 4,592,744 47.23 47.24 17:00:00
UCB 66.74 0.62% Stock price increasing 409,085 66.73 66.74 17:00:00
Umicore 50.16 0.26% Stock price increasing 380,787 50.12 50.16 17:00:00
Unibail-Rodamco 215.15 -0.78% Stock price decreasing 235,786 215.10 215.75 17:00:00
Unilever DR 44.62 0.31% Stock price increasing 4,197,703 44.62 44.65 17:00:00
Valeo 58.19 -0.70% Stock price decreasing 518,210 58.18 58.24 17:00:00
Veolia Environ 15.44 2.05% Stock price increasing 3,769,387 15.44 15.45 17:00:00
Vinci 67.44 -0.07% Stock price decreasing 959,970 67.44 67.48 17:00:00
Vivendi 16.52 1.19% Stock price increasing 5,483,340 16.51 16.52 17:00:00
Vopak 39.62 0.87% Stock price increasing 523,125 39.57 39.62 17:00:00
Wendel 104.95 0.38% Stock price increasing 72,470 104.85 105.15 17:00:00
Wolters Kluwer 38.69 0.74% Stock price increasing 1,435,458 38.68 38.74 17:00:00
Zodiac Aerospace 27.41 -0.35% Stock price decreasing 439,379 27.41 27.44 17:00:00

Gainers/Losers

Gainers rising arrow
2.94% Stock price increasing
2.33% Stock price increasing
2.05% Stock price increasing
EDF
1.65% Stock price increasing
1.60% Stock price increasing
1.42% Stock price increasing
1.19% Stock price increasing
1.12% Stock price increasing
 
Losers rising arrow
-2.53% Stock price decreasing
-1.89% Stock price decreasing
-1.74% Stock price decreasing
SES
-1.66% Stock price decreasing
-1.35% Stock price decreasing
-1.34% Stock price decreasing
-1.33% Stock price decreasing
-1.15% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 20:31:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB6 - 2017-02-27 21:31:11 - 2017-02-27 20:31:11 - 1000 - Website: OKAY