1.049,89 <%= Resources.Global.txtUp %>
Updated 10:23:15
Change % 0.77% Stock price increasing
Change 8.07 Stock price increasing
High 1,049.93
Low 1,043.92
Open 1,044.12
ISIN FR0003502079
Prev close 1,041.82
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Euronext 100
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,049.89 -1.8% Stock price decreasing -3.4% Stock price decreasing 4.0% Stock price increasing 0.9% Stock price increasing 3.2% Stock price increasing
Powered by TradingView

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 42.96 0.70% Stock price increasing 257,876 42.96 42.97 10:23:30
Aegon 5.298 1.30% Stock price increasing 2,388,649 5.296 5.300 10:23:34
Ageas 44.01 1.29% Stock price increasing 107,087 44.00 44.02 10:23:29
AIR Liquide 107.95 0.37% Stock price increasing 130,392 107.95 108.00 10:23:26
Airbus 100.16 1.59% Stock price increasing 184,645 100.14 100.18 10:23:09
Akzo Nobel 74.84 0.65% Stock price increasing 46,312 74.82 74.86 10:23:33
Alstom 39.50 0.33% Stock price increasing 45,193 39.50 39.51 10:23:15
Altice 3.503 2.37% Stock price increasing 2,784,974 3.503 3.505 10:23:16
Arcelormittal SA 27.18 0.69% Stock price increasing 832,707 27.18 27.19 10:23:33
Arkema 101.50 0.94% Stock price increasing 40,125 101.45 101.50 10:23:32
Asml Holding 178.30 0.85% Stock price increasing 253,949 178.25 178.35 10:23:34
Atos 122.25 0.78% Stock price increasing 67,177 122.20 122.25 10:23:18
AXA 21.47 0.94% Stock price increasing 838,794 21.46 21.47 10:23:27
BIC 79.95 0.57% Stock price increasing 12,397 79.90 80.00 10:22:43
BNP Paribas Act.A 53.85 1.22% Stock price increasing 886,341 53.85 53.87 10:23:29
Boskalis Westmin 25.19 0.56% Stock price increasing 83,339 25.18 25.20 10:23:30
Bouygues 37.81 0.88% Stock price increasing 127,947 37.81 37.82 10:23:30
Bpost 14.55 0.90% Stock price increasing 167,433 14.54 14.55 10:23:34
Bureau Veritas 23.27 1.17% Stock price increasing 123,805 23.27 23.28 10:23:32
Capgemini 113.45 0.67% Stock price increasing 103,430 113.40 113.45 10:23:31
Carrefour 14.69 0.51% Stock price increasing 509,211 14.69 14.69 10:23:32
Casino Guichard 33.48 1.30% Stock price increasing 105,041 33.47 33.49 10:23:23
Colruyt 48.52 0.60% Stock price increasing 120,000 48.51 48.54 10:23:29
Credit Agricole 11.79 1.33% Stock price increasing 1,346,719 11.79 11.79 10:23:31
Danone 64.27 0.96% Stock price increasing 201,478 64.26 64.28 10:23:29
Dassault Systemes 121.90 -0.73% Stock price decreasing 68,035 121.85 121.90 10:22:43
DSM KON 86.38 0.14% Stock price increasing 210,488 86.36 86.38 10:23:33
EDF 11.81 0.00% Stock price unchanged 864,850 11.81 11.82 10:23:25
EDP 3.373 0.87% Stock price increasing 486,996 3.372 3.373 10:20:55
Eiffage 93.68 0.15% Stock price increasing 25,102 93.62 93.66 10:23:32
Essilor Intl 119.40 0.42% Stock price increasing 86,402 119.40 119.45 10:23:30
Eurofins Scient 425.40 0.14% Stock price increasing 7,132 425.20 425.40 10:22:31
Eutelsat Communic 17.35 1.40% Stock price increasing 50,571 17.35 17.36 10:23:05
Fonc.Des Regions 89.55 1.47% Stock price increasing 165,614 89.45 89.60 04/06/2018
Galp Energia-Nom 15.79 1.15% Stock price increasing 230,000 15.79 15.80 10:23:33
Gecina NOM 143.30 -0.49% Stock price decreasing 8,091 143.30 143.40 10:23:14
Gemalto 50.12 -0.12% Stock price decreasing 11,303 50.10 50.14 10:23:33
Groupe Eurotunnel 12.08 -0.37% Stock price decreasing 86,387 12.07 12.08 10:21:44
Heineken 85.86 0.49% Stock price increasing 79,674 85.86 85.88 10:23:33
Icade 81.00 0.31% Stock price increasing 2,097 80.95 81.00 10:22:23
Iliad 135.60 2.49% Stock price increasing 66,041 135.60 135.70 10:23:13
Imerys 66.85 0.83% Stock price increasing 56,617 66.80 66.90 10:23:12
ING Groep N.V. 12.64 1.40% Stock price increasing 2,752,491 12.64 12.64 10:23:20
Ingenico Group 73.28 0.38% Stock price increasing 42,993 73.26 73.30 10:23:14
J.MARTINS,SGPS 13.18 0.69% Stock price increasing 48,313 13.18 13.19 10:23:13
JC Decaux SA 29.26 0.34% Stock price increasing 74,891 29.24 29.26 10:21:57
KBC 66.46 1.53% Stock price increasing 137,784 66.42 66.46 10:23:10
Klepierre 32.84 0.21% Stock price increasing 52,782 32.84 32.85 10:22:58
KPN KON 2.414 1.60% Stock price increasing 3,108,089 2.414 2.415 10:23:17
Legrand 63.22 0.77% Stock price increasing 81,209 63.20 63.24 10:23:32
L'OREAL 208.90 0.92% Stock price increasing 77,567 208.80 209.00 10:23:31
Lvmh 287,35 0.75% Stock price increasing 86,508 287.30 287.35 10:23:07
Michelin 108.00 0.37% Stock price increasing 81,738 107.95 108.00 10:23:31
Natixis 6.136 1.19% Stock price increasing 1,230,589 6.132 6.136 10:23:22
NN Group 36.00 1.21% Stock price increasing 110,774 35.99 36.01 10:23:33
Nokia 5.074 0.08% Stock price increasing 85,727 5.074 5.078 10:21:02
Pernod Ricard 139.95 0.07% Stock price increasing 142,226 139.90 139.95 10:23:29
Peugeot 20.60 1.13% Stock price increasing 487,588 20.59 20.60 10:23:30
Philips KON 35.98 0.13% Stock price increasing 378,955 35.98 35.99 10:23:34
Plastic Omnium 38.49 -0.21% Stock price decreasing 26,417 38.47 38.50 10:23:26
Proximus 20.78 1.02% Stock price increasing 78,336 20.79 20.80 10:23:34
Publicis Groupe SA 60.62 0.50% Stock price increasing 99,795 60.60 60.62 10:23:23
Randstad 52.52 1.23% Stock price increasing 167,355 52.52 52.54 10:23:34
Relx 18.28 0.47% Stock price increasing 389,164 18.28 18.28 10:23:34
Renault 77.20 0.76% Stock price increasing 188,137 77.19 77.21 10:23:28
Royal Dutch Shella 29.05 0.82% Stock price increasing 2,394,498 29.05 29.06 10:23:34
Safran 99.74 0.77% Stock price increasing 147,562 99.72 99.76 10:23:26
Saint Gobain 39,26 0.90% Stock price increasing 285,471 39.26 39.26 10:23:18
Sanofi 68.24 0.78% Stock price increasing 338,898 68.24 68.25 10:23:32
Schneider Electric 72.04 1.01% Stock price increasing 399,815 72.02 72.04 10:23:26
Scor SE 32.09 1.42% Stock price increasing 77,088 32.09 32.10 10:22:10
SES 15.98 0.57% Stock price increasing 395,342 15.97 15.99 10:22:36
Societe Generale 36.51 1.57% Stock price increasing 808,584 36.50 36.51 10:23:13
Sodexo 86.62 0.89% Stock price increasing 54,518 86.64 86.66 10:22:22
Solvay 110.30 0.36% Stock price increasing 27,023 110.25 110.35 10:23:33
Stmicroelectronics 20.57 0.34% Stock price increasing 655,105 20.56 20.58 10:23:32
Suez 11.44 -0.31% Stock price decreasing 98,327 11.43 11.45 10:23:17
Telenet Group 39.82 3.43% Stock price increasing 47,068 39.82 39.88 10:23:26
Thales 108.05 -0.41% Stock price decreasing 33,876 108.05 108.10 10:23:15
Total 51.36 1.10% Stock price increasing 1,186,316 51.34 51.36 10:23:32
UCB 67.38 0.39% Stock price increasing 40,648 67.36 67.40 10:23:33
Umicore 49.33 -0.12% Stock price decreasing 173,251 49.32 49.34 10:23:16
Unibail-Rodamco 190.00 0.18% Stock price increasing 3,223,051 190.00 190.05 04/06/2018
Unilever DR 47.29 0.84% Stock price increasing 873,741 47.27 47.28 10:23:34
Valeo 50.72 -0.16% Stock price decreasing 100,295 50.68 50.72 10:23:15
Veolia Environ 18.44 -1.34% Stock price decreasing 721,311 18.43 18.44 10:23:17
Vinci 82.80 0.39% Stock price increasing 359,239 82.78 82.80 10:23:31
Vivendi 21.40 0.71% Stock price increasing 330,685 21.40 21.41 10:23:28
Vopak 40.00 -0.20% Stock price decreasing 67,037 39.99 40.00 10:23:17
Wendel 121.80 0.83% Stock price increasing 14,848 121.70 121.90 10:22:29
Wolters Kluwer 48.18 0.80% Stock price increasing 117,448 48.18 48.20 10:23:32
Zodiac Aerospace 24.96 0.00% Stock price unchanged 0 0 0 16/03/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 June 2018 10:38:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-22 11:38:37 - 2018-06-22 10:38:37 - 1000 - Website: OKAY