994.39 Stock price increasing
-0.14% Stock price decreasing
 
 
Prev close
€995.80
 
Change -1.41 Stock price decreasing
High 995.10
Low 990.01
Open € 992.50
12:46:00
Intraday
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 39.00 -0.24% Stock price decreasing 329,433 39.00 39.01 12:45:43
Aegon 4.95 -0.62% Stock price decreasing 2,595,036 4.95 4.95 12:46:22
Ageas 39.49 -0.23% Stock price decreasing 185,030 39.49 39.50 12:46:00
AIR Liquide 102.85 -0.19% Stock price decreasing 204,497 102.80 102.85 12:45:34
Airbus 71.18 -0.45% Stock price decreasing 292,310 71.16 71.17 12:45:40
Akzo Nobel 77.49 0.30% Stock price increasing 131,306 77.48 77.50 12:46:00
Alstom 30.03 -0.20% Stock price decreasing 155,792 30.02 30.04 12:45:19
Altice 18.88 0.88% Stock price increasing 575,699 18.87 18.88 12:45:13
Arcelormittal SA 22.16 -0.18% Stock price decreasing 2,648,898 22.16 22.17 12:46:19
Arkema 94.38 -0.11% Stock price decreasing 46,197 94.37 94.40 12:45:52
Asml Holding 129.20 0.08% Stock price increasing 263,609 129.15 129.20 12:46:16
Atos 127.70 0.31% Stock price increasing 45,114 127.65 127.75 12:45:52
AXA 24.68 -0.42% Stock price decreasing 991,576 24.67 24.68 12:45:49
BIC 100.10 -0.99% Stock price decreasing 14,000 100.05 100.10 12:44:15
BNP Paribas Act.A 64.86 -1.71% Stock price decreasing 1,050,846 64.85 64.87 12:45:38
Boskalis Westmin 27.71 -2.34% Stock price decreasing 441,999 27.70 27.71 12:45:52
Bouygues 37.61 -0.61% Stock price decreasing 218,491 37.61 37.62 12:45:37
Bpost 23.53 0.43% Stock price increasing 63,493 23.52 23.53 12:45:55
Bureau Veritas 19.62 -0.33% Stock price decreasing 123,354 19.61 19.62 12:45:22
Capgemini 92.32 0.17% Stock price increasing 90,586 92.30 92.32 12:45:30
Carrefour 20.46 0.37% Stock price increasing 488,115 20.46 20.46 12:45:56
Casino Guichard 50.86 0.20% Stock price increasing 60,997 50.85 50.88 12:45:32
Colruyt 47.39 -0.66% Stock price decreasing 88,246 47.37 47.39 12:46:03
Credit Agricole 15.14 -1.27% Stock price decreasing 1,954,870 15.14 15.15 12:45:59
Danone 66.46 0.41% Stock price increasing 384,116 66.45 66.47 12:45:49
Dassault Systemes 82.60 -0.19% Stock price decreasing 29,658 82.58 82.62 12:45:31
DSM KON 63.56 0.49% Stock price increasing 301,891 63.55 63.57 12:46:03
E4:BE0003793107-EUR 115.95 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:CH0012214059-EUR 51.70 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:FR0000121485-EUR 308.00 0.00% Stock price unchanged 0 0 0 31/12/1899
E4:FR0010208488-EUR 13.43 -3.87% Stock price decreasing 13 0 0 31/12/1899
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 0 0 31/12/1899
EDF 9.26 -1.54% Stock price decreasing 951,173 9.26 9.26 12:45:30
EDP 3.19 -0.37% Stock price decreasing 1,595,661 3.19 3.19 12:45:35
Eiffage 83.50 -0.70% Stock price decreasing 77,535 83.49 83.50 12:45:52
Essilor Intl 104.85 0.24% Stock price increasing 112,141 104.80 104.85 12:45:26
Eurofins Scient 484.60 -0.10% Stock price decreasing 2,020 484.50 484.70 12:45:16
Eutelsat Communic 24.18 -0.51% Stock price decreasing 240,265 24.17 24.19 12:45:46
Fonc.Des Regions 81.91 -0.34% Stock price decreasing 12,775 81.91 81.95 12:43:16
Galp Energia-Nom 13.88 0.11% Stock price increasing 127,937 13.87 13.88 12:45:50
Gecina NOM 129.60 -0.04% Stock price decreasing 10,020 129.50 129.60 12:45:45
Gemalto 43.50 -0.56% Stock price decreasing 366,057 43.49 43.50 12:46:20
Groupe Eurotunnel 9.78 0.30% Stock price increasing 404,634 9.78 9.78 12:45:35
Heineken 87.21 0.41% Stock price increasing 155,973 87.20 87.22 12:45:12
Icade 74.21 0.13% Stock price increasing 17,356 74.13 74.18 12:44:54
Iliad 217.10 0.21% Stock price increasing 14,071 217.10 217.15 12:45:27
Imerys 72.62 -0.93% Stock price decreasing 12,251 72.60 72.63 12:44:58
ING Groep N.V. 15.14 -0.85% Stock price decreasing 4,212,382 15.13 15.14 12:46:16
Ingenico Group 84.59 0.30% Stock price increasing 68,422 84.58 84.59 12:45:58
J.MARTINS,SGPS 16.39 -0.06% Stock price decreasing 255,171 16.39 16.40 12:45:50
JC Decaux SA 28.73 -0.10% Stock price decreasing 23,741 28.72 28.74 12:43:29
KBC 69.32 -0.79% Stock price decreasing 136,071 69.31 69.35 12:46:19
Klepierre 33.35 -0.89% Stock price decreasing 223,212 33.35 33.35 12:45:52
KPN KON 3.03 -0.16% Stock price decreasing 3,832,866 3.03 3.03 12:46:25
Legrand 59.46 -0.07% Stock price decreasing 100,258 59.43 59.46 12:45:42
L'OREAL 175.20 -0.11% Stock price decreasing 111,790 175.15 175.25 12:46:02
Lvmh 218.30 0.28% Stock price increasing 123,930 218.25 218.35 12:45:47
Michelin 114.00 -0.52% Stock price decreasing 155,375 113.95 114.00 12:45:36
Natixis 6.36 -0.69% Stock price decreasing 1,204,482 6.36 6.36 12:45:38
NN Group 33.97 -0.37% Stock price decreasing 444,276 33.97 33.97 12:45:56
Nokia 5.25 -0.27% Stock price decreasing 1,181,726 5.25 5.25 12:45:49
Orange 13.98 0.00% Stock price unchanged 0 0 0 31/12/1899
Pernod Ricard 117.75 0.43% Stock price increasing 78,014 117.75 117.85 12:45:32
Peugeot 17.83 -1.30% Stock price decreasing 670,205 17.83 17.84 12:45:44
Philips KON 31.70 -0.03% Stock price decreasing 478,483 31.70 31.71 12:45:54
Plastic Omnium 32.00 -0.54% Stock price decreasing 31,276 31.99 32.01 12:45:45
Proximus 29.77 0.37% Stock price increasing 168,889 29.77 29.77 12:46:04
Publicis Groupe SA 61.35 -0.29% Stock price decreasing 80,593 61.35 61.37 12:45:49
Randstad 49.87 -0.05% Stock price decreasing 182,221 49.86 49.88 12:45:17
Relx 17.62 -0.09% Stock price decreasing 570,712 17.61 17.62 12:46:22
Renault 74.75 -1.12% Stock price decreasing 279,159 74.75 74.76 12:46:02
Royal Dutch Shella 23.23 0.13% Stock price increasing 2,466,395 23.23 23.23 12:46:13
Safran 82.82 -0.20% Stock price decreasing 190,373 82.80 82.83 12:45:36
Saint Gobain 46.26 -0.11% Stock price decreasing 260,176 46.26 46.27 12:45:55
Sanofi 82.44 0.22% Stock price increasing 441,568 82.43 82.44 12:45:38
Schneider Electric 67.58 -0.06% Stock price decreasing 304,080 67.56 67.59 12:45:33
Scor SE 36.57 0.29% Stock price increasing 75,178 36.56 36.58 12:45:17
SES 19.39 -0.92% Stock price decreasing 222,237 19.39 19.40 12:45:38
Societe Generale 47.29 -1.53% Stock price decreasing 883,544 47.29 47.30 12:45:50
Sodexo 97.81 -0.19% Stock price decreasing 64,673 97.81 97.84 12:45:55
Solvay 121.95 -0.45% Stock price decreasing 55,087 121.90 122.00 12:46:17
Stmicroelectronics 14.23 0.32% Stock price increasing 698,010 14.22 14.23 12:45:40
Suez 15.69 -0.41% Stock price decreasing 341,899 15.69 15.69 12:45:47
Technip 67.40 0.00% Stock price unchanged 0 0 0 20/01/2017
Telenet Group 56.79 -0.16% Stock price decreasing 13,058 56.81 56.83 12:45:05
Thales 93.66 0.33% Stock price increasing 67,890 93.68 93.70 12:45:17
Total 42.79 0.32% Stock price increasing 1,482,128 42.79 42.80 12:45:35
UCB 57.66 0.61% Stock price increasing 105,157 57.66 57.68 12:46:24
Umicore 63.55 -0.98% Stock price decreasing 126,042 63.54 63.57 12:46:01
Unibail-Rodamco 213.30 -0.23% Stock price decreasing 58,599 213.30 213.35 12:46:16
Unilever DR 49.96 0.18% Stock price increasing 1,218,225 49.96 49.97 12:46:07
Valeo 56.75 0.09% Stock price increasing 293,286 56.74 56.75 12:45:30
Veolia Environ 19.39 -0.46% Stock price decreasing 359,389 19.39 19.40 12:45:53
Vinci 76.37 -0.26% Stock price decreasing 231,120 76.38 76.40 12:45:40
Vivendi 18.86 -0.45% Stock price decreasing 613,634 18.86 18.87 12:45:55
Vopak 36.84 -2.02% Stock price decreasing 541,080 36.83 36.85 12:46:02
Wendel 128.70 -0.43% Stock price decreasing 17,811 128.65 128.75 12:45:27
Wolters Kluwer 36.92 -0.32% Stock price decreasing 148,694 36.92 36.92 12:45:08
Zodiac Aerospace 24.25 -0.02% Stock price decreasing 102,111 24.24 24.25 12:45:41

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2017 13:01:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-21 14:01:30 - 2017-08-21 13:01:30 - 1000 - Website: OKAY