1044.16 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€1,045.48
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
11/12/2017
Intraday
Market closed
Euronext 100

Composition - Euronext 100

Name Last +/- Vol Bid Ask Updated
Accor 42.60 0.00% Stock price unchanged 0 0 0 11/12/2017
Aegon 5.26 0.00% Stock price unchanged 0 0 0 11/12/2017
Ageas 41.70 0.00% Stock price unchanged 0 0 0 11/12/2017
AIR Liquide 107.35 0.00% Stock price unchanged 0 0 0 11/12/2017
Airbus 85.93 0.00% Stock price unchanged 0 0 0 11/12/2017
Akzo Nobel 74.56 0.00% Stock price unchanged 0 0 0 11/12/2017
Alstom 34.13 0.00% Stock price unchanged 0 0 0 11/12/2017
Altice 8.14 0.00% Stock price unchanged 0 0 0 11/12/2017
Arcelormittal SA 26.79 0.00% Stock price unchanged 0 0 0 11/12/2017
Arkema 101.95 0.00% Stock price unchanged 0 0 0 11/12/2017
Asml Holding 146.75 0.00% Stock price unchanged 0 0 0 11/12/2017
Atos 124.60 0.00% Stock price unchanged 0 0 0 11/12/2017
AXA 25.43 0.00% Stock price unchanged 0 0 0 11/12/2017
BIC 93.65 0.00% Stock price unchanged 0 0 0 11/12/2017
BNP Paribas Act.A 64.46 0.00% Stock price unchanged 0 0 0 11/12/2017
Boskalis Westmin 30.84 0.00% Stock price unchanged 0 0 0 11/12/2017
Bouygues 44.34 0.00% Stock price unchanged 0 0 0 11/12/2017
Bpost 25.27 0.00% Stock price unchanged 0 0 0 11/12/2017
Bureau Veritas 22.65 0.00% Stock price unchanged 0 0 0 11/12/2017
Capgemini 96.70 0.00% Stock price unchanged 0 0 0 11/12/2017
Carrefour 17.85 0.00% Stock price unchanged 0 0 0 11/12/2017
Casino Guichard 50.66 0.00% Stock price unchanged 0 0 0 11/12/2017
Colruyt 45.01 0.00% Stock price unchanged 0 0 0 11/12/2017
Credit Agricole 14.61 0.00% Stock price unchanged 0 0 0 11/12/2017
Danone 70.83 0.00% Stock price unchanged 0 0 0 11/12/2017
Dassault Systemes 88.65 0.00% Stock price unchanged 0 0 0 11/12/2017
DSM KON 79.54 0.00% Stock price unchanged 0 0 0 11/12/2017
EDF 11.02 0.00% Stock price unchanged 0 0 0 11/12/2017
EDP 2.95 0.00% Stock price unchanged 0 0 0 11/12/2017
Eiffage 91.82 0.00% Stock price unchanged 0 0 0 11/12/2017
Essilor Intl 112.75 0.00% Stock price unchanged 0 0 0 11/12/2017
Eurofins Scient 509.40 0.00% Stock price unchanged 0 0 0 11/12/2017
Eutelsat Communic 19.06 0.00% Stock price unchanged 0 0 0 11/12/2017
Fonc.Des Regions 92.57 0.00% Stock price unchanged 0 0 0 11/12/2017
Galp Energia-Nom 15.68 0.00% Stock price unchanged 0 0 0 11/12/2017
Gecina NOM 145.85 0.00% Stock price unchanged 0 0 0 11/12/2017
Gemalto 33.89 0.00% Stock price unchanged 0 0 0 11/12/2017
Groupe Eurotunnel 10.87 0.00% Stock price unchanged 0 0 0 11/12/2017
Heineken 85.08 0.00% Stock price unchanged 0 0 0 11/12/2017
Icade 81.64 0.00% Stock price unchanged 0 0 0 11/12/2017
Iliad 204.15 0.00% Stock price unchanged 0 0 0 11/12/2017
Imerys 78.56 0.00% Stock price unchanged 0 0 0 11/12/2017
ING Groep N.V. 15.63 0.00% Stock price unchanged 0 0 0 11/12/2017
Ingenico Group 84.90 0.00% Stock price unchanged 0 0 0 11/12/2017
J.MARTINS,SGPS 16.23 0.00% Stock price unchanged 0 0 0 11/12/2017
JC Decaux SA 33.76 0.00% Stock price unchanged 0 0 0 11/12/2017
KBC 71.74 0.00% Stock price unchanged 0 0 0 11/12/2017
Klepierre 35.69 0.00% Stock price unchanged 0 0 0 11/12/2017
KPN KON 2.93 0.00% Stock price unchanged 0 0 0 11/12/2017
Legrand 63.00 0.00% Stock price unchanged 0 0 0 11/12/2017
L'OREAL 188.35 0.00% Stock price unchanged 0 0 0 11/12/2017
Lvmh 246.20 0.00% Stock price unchanged 0 0 0 11/12/2017
Michelin 122.45 0.00% Stock price unchanged 0 0 0 11/12/2017
Natixis 6.79 0.00% Stock price unchanged 0 0 0 11/12/2017
NN Group 37.27 0.00% Stock price unchanged 0 0 0 11/12/2017
Nokia 3.91 0.00% Stock price unchanged 0 0 0 11/12/2017
Pernod Ricard 131.25 0.00% Stock price unchanged 0 0 0 11/12/2017
Peugeot 17.03 0.00% Stock price unchanged 0 0 0 11/12/2017
Philips KON 32.46 0.00% Stock price unchanged 0 0 0 11/12/2017
Plastic Omnium 35.66 0.00% Stock price unchanged 0 0 0 11/12/2017
Proximus 28.26 0.00% Stock price unchanged 0 0 0 11/12/2017
Publicis Groupe SA 57.41 0.00% Stock price unchanged 0 0 0 11/12/2017
Randstad 51.78 0.00% Stock price unchanged 0 0 0 11/12/2017
Relx 19.18 0.00% Stock price unchanged 0 0 0 11/12/2017
Renault 84.17 0.00% Stock price unchanged 0 0 0 11/12/2017
Royal Dutch Shella 27.11 0.00% Stock price unchanged 0 0 0 11/12/2017
Safran 87.90 0.00% Stock price unchanged 0 0 0 11/12/2017
Saint Gobain 47.89 0.00% Stock price unchanged 0 0 0 11/12/2017
Sanofi 73.58 0.00% Stock price unchanged 0 0 0 11/12/2017
Schneider Electric 71.08 0.00% Stock price unchanged 0 0 0 11/12/2017
Scor SE 34.45 0.00% Stock price unchanged 0 0 0 11/12/2017
SES 14.69 0.00% Stock price unchanged 0 0 0 11/12/2017
Societe Generale 43.95 0.00% Stock price unchanged 0 0 0 11/12/2017
Sodexo 111.40 0.00% Stock price unchanged 0 0 0 11/12/2017
Solvay 117.15 0.00% Stock price unchanged 0 0 0 11/12/2017
Stmicroelectronics 18.34 0.00% Stock price unchanged 0 0 0 11/12/2017
Suez 15.80 0.00% Stock price unchanged 0 0 0 11/12/2017
Telenet Group 57.59 0.00% Stock price unchanged 0 0 0 11/12/2017
Thales 86.40 0.00% Stock price unchanged 0 0 0 11/12/2017
Total 47.09 0.00% Stock price unchanged 0 0 0 11/12/2017
UCB 64.19 0.00% Stock price unchanged 0 0 0 11/12/2017
Umicore 39.23 0.00% Stock price unchanged 0 0 0 11/12/2017
Unibail-Rodamco 224.10 0.00% Stock price unchanged 0 0 0 11/12/2017
Unilever DR 48.65 0.00% Stock price unchanged 0 0 0 11/12/2017
Valeo 59.55 0.00% Stock price unchanged 0 0 0 11/12/2017
Veolia Environ 21.12 0.00% Stock price unchanged 0 0 0 11/12/2017
Vinci 86.45 0.00% Stock price unchanged 0 0 0 11/12/2017
Vivendi 22.80 0.00% Stock price unchanged 0 0 0 11/12/2017
Vopak 36.27 0.00% Stock price unchanged 0 0 0 11/12/2017
Wendel 142.60 0.00% Stock price unchanged 0 0 0 11/12/2017
Wolters Kluwer 43.82 0.00% Stock price unchanged 0 0 0 11/12/2017
Zodiac Aerospace 24.83 0.00% Stock price unchanged 0 0 0 11/12/2017

Gainers/Losers

Gainers rising arrow
3.86% Stock price increasing
3.01% Stock price increasing
KBC
2.81% Stock price increasing
1.94% Stock price increasing
1.85% Stock price increasing
1.82% Stock price increasing
1.58% Stock price increasing
1.45% Stock price increasing
 
Losers rising arrow
BIC
-2.82% Stock price decreasing
-2.57% Stock price decreasing
-2.31% Stock price decreasing
-1.66% Stock price decreasing
-1.54% Stock price decreasing
-1.42% Stock price decreasing
-1.31% Stock price decreasing
-1.01% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 December 2017 01:05:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB7 - 2017-12-12 02:05:29 - 2017-12-12 01:05:29 - 1000 - Website: OKAY