1.053,47 <%= Resources.Global.txtUp %>
Updated 23/04/2018
Change % 0.33% Stock price increasing
Change 3.46 Stock price increasing
High 1,053.71
Low 1,045.32
Open 1,048.09
ISIN FR0003502079
Prev close 1,050.01
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,053.47 0.8% Stock price increasing 5.7% Stock price increasing -1.3% Stock price decreasing 0.3% Stock price increasing 4.3% Stock price increasing

History: Euronext 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/04/2018
1,048.09
1,053.71
1,045.32
1,053.47
0
0.00
0
20/04/2018
1,048.75
1,053.17
1,045.67
1,050.02
0
0.00
0
19/04/2018
1,050.43
1,050.92
1,046.84
1,048.44
0
0.00
0
18/04/2018
1,045.80
1,049.25
1,045.00
1,049.04
0
0.00
0
17/04/2018
1,039.07
1,047.75
1,037.71
1,044.91
0
0.00
0
16/04/2018
1,038.96
1,039.06
1,034.15
1,036.83
0
0.00
0
13/04/2018
1,038.60
1,041.58
1,035.87
1,037.88
0
0.00
0
12/04/2018
1,033.00
1,037.57
1,029.70
1,037.08
0
0.00
0
11/04/2018
1,035.13
1,035.89
1,029.41
1,031.99
0
0.00
0
10/04/2018
1,034.91
1,037.40
1,032.55
1,036.99
0
0.00
0
09/04/2018
1,029.24
1,032.24
1,024.94
1,028.45
0
0.00
0
06/04/2018
1,027.03
1,031.32
1,025.12
1,027.42
0
0.00
0
05/04/2018
1,019.83
1,031.79
1,019.09
1,030.88
0
0.00
0
04/04/2018
1,008.52
1,010.58
996.93
1,005.53
0
0.00
0
03/04/2018
1,005.84
1,011.33
1,001.52
1,008.44
0
0.00
0
29/03/2018
1,010.76
1,016.68
1,006.44
1,011.72
0
0.00
0
28/03/2018
994.54
1,006.86
988.26
1,006.86
0
0.00
0
27/03/2018
1,004.79
1,007.21
999.85
1,002.01
0
0.00
0
26/03/2018
998.80
1,002.58
986.63
990.98
0
0.00
0
23/03/2018
1,000.21
1,002.52
989.21
996.32
0
0.00
0
22/03/2018
1,015.85
1,022.19
1,001.43
1,009.74
0
0.00
0
21/03/2018
1,026.20
1,026.26
1,019.44
1,023.45
0
0.00
0
20/03/2018
1,021.00
1,025.84
1,016.78
1,025.01
0
0.00
0
19/03/2018
1,026.68
1,026.72
1,016.76
1,019.19
0
0.00
0
16/03/2018
1,025.81
1,032.86
1,025.76
1,029.47
0
0.00
0
15/03/2018
1,024.61
1,027.78
1,020.39
1,026.42
0
0.00
0
14/03/2018
1,022.78
1,028.56
1,019.12
1,020.95
0
0.00
0
13/03/2018
1,033.56
1,036.51
1,020.71
1,023.93
0
0.00
0
12/03/2018
1,035.66
1,036.83
1,029.60
1,032.40
0
0.00
0
09/03/2018
1,024.30
1,033.16
1,024.00
1,030.32
0
0.00
0
08/03/2018
1,012.59
1,028.05
1,012.36
1,026.14
0
0.00
0
07/03/2018
1,005.43
1,014.64
1,002.81
1,012.67
0
0.00
0
06/03/2018
1,013.06
1,015.90
1,009.24
1,009.25
0
0.00
0
05/03/2018
995.65
1,007.89
995.63
1,006.27
0
0.00
0
02/03/2018
1,011.98
1,012.76
995.28
998.18
0
0.00
0
01/03/2018
1,027.34
1,029.29
1,015.63
1,018.44
0
0.00
0
28/02/2018
1,028.18
1,034.88
1,027.27
1,028.34
0
0.00
0
27/02/2018
1,035.98
1,036.61
1,029.67
1,032.08
0
0.00
0
26/02/2018
1,032.01
1,036.04
1,031.06
1,032.99
0
0.00
0
23/02/2018
1,024.68
1,027.55
1,020.82
1,026.71
0
0.00
0
22/02/2018
1,014.72
1,026.04
1,014.54
1,024.02
0
0.00
0
21/02/2018
1,019.38
1,024.22
1,015.06
1,023.65
0
0.00
0
20/02/2018
1,016.37
1,021.93
1,014.51
1,021.40
0
0.00
0
19/02/2018
1,023.81
1,023.81
1,015.10
1,016.42
0
0.00
0
16/02/2018
1,015.22
1,022.83
1,014.87
1,021.00
0
0.00
0
15/02/2018
1,008.37
1,014.44
1,006.23
1,009.50
0
0.00
0
14/02/2018
998.31
1,005.68
987.92
1,001.69
0
0.00
0
13/02/2018
1,000.20
1,001.65
992.55
992.55
0
0.00
0
12/02/2018
997.41
1,003.52
993.90
998.78
0
0.00
0
09/02/2018
997.19
1,001.42
982.36
987.55
0
0.00
0
08/02/2018
1,014.89
1,018.51
997.43
1,001.17
0
0.00
0
07/02/2018
1,010.75
1,024.25
1,005.38
1,021.67
0
0.00
0
06/02/2018
991.25
1,014.06
991.23
1,001.65
0
0.00
0
05/02/2018
1,034.95
1,035.70
1,026.30
1,027.73
0
0.00
0
02/02/2018
1,055.68
1,056.30
1,043.49
1,043.52
0
0.00
0
01/02/2018
1,067.70
1,071.55
1,056.20
1,059.27
0
0.00
0
31/01/2018
1,063.34
1,065.53
1,061.05
1,063.00
0
0.00
0
30/01/2018
1,065.47
1,069.10
1,060.34
1,061.90
0
0.00
0
29/01/2018
1,073.31
1,073.49
1,069.12
1,069.90
0
0.00
0
26/01/2018
1,066.90
1,074.25
1,066.50
1,072.39
0
0.00
0
25/01/2018
1,066.98
1,072.64
1,060.54
1,064.17
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 06:06:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB4 - 2018-04-24 07:06:19 - 2018-04-24 06:06:19 - 1000 - Website: OKAY