Euronext 100

€ 588.16 <%= Resources.Global.txtUp %>
Updated 17:08:31
ISIN: FR0003502079
Change % 1.8% Stock price increasing
Change 10.5000 Stock price increasing
Volume  
High € 589.63
Low € 578.64
Open € 581.64
 
Prev close € 577.66
# of shares -
Market cap -
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  588.16 0.5% Stock price increasing -3.3% Stock price decreasing -8.0% Stock price decreasing 8.6% Stock price increasing -17.5% Stock price decreasing

History: Euronext 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
21/05/2012
573.80
581.32
572.05
577.66
 
18/05/2012
573.50
579.96
570.84
575.08
 
17/05/2012
586.58
587.04
576.36
578.27
 
16/05/2012
581.47
590.56
578.56
585.42
 
15/05/2012
592.47
595.78
582.03
585.30
 
14/05/2012
596.16
596.24
585.65
588.81
 
11/05/2012
595.12
602.30
592.48
601.54
 
10/05/2012
601.77
602.55
590.36
600.15
 
09/05/2012
600.59
602.21
590.73
598.01
 
08/05/2012
609.05
610.94
597.09
599.18
 
07/05/2012
595.49
614.02
594.83
613.08
 
04/05/2012
614.19
615.98
602.73
604.22
 
03/05/2012
617.80
622.84
612.72
615.38
 
02/05/2012
621.11
622.12
611.74
614.73
 
01/05/2012
620.13
620.49
611.65
612.58
 
30/04/2012
620.13
620.49
611.65
612.58
 
27/04/2012
608.61
621.83
605.75
619.40
 
26/04/2012
614.84
619.20
609.67
615.49
 
25/04/2012
604.81
616.55
604.24
613.75
 
24/04/2012
596.19
604.37
594.66
603.37
 
23/04/2012
602.87
602.92
591.56
593.31
 
20/04/2012
607.33
610.50
603.41
608.31
 
19/04/2012
618.21
622.84
607.13
607.13
 
18/04/2012
623.12
623.82
614.48
616.35
 
17/04/2012
609.91
623.89
609.20
623.83
 
16/04/2012
607.16
616.72
606.14
610.25
 
13/04/2012
618.15
620.25
606.00
607.85
 
12/04/2012
614.56
620.67
607.89
619.30
 
11/04/2012
607.71
617.60
606.17
613.35
 
10/04/2012
618.19
620.86
608.60
608.60
 
09/04/2012
 
 
 
625.00
 
05/04/2012
626.29
628.13
618.29
625.00
 
04/04/2012
639.19
639.56
623.51
624.17
 
03/04/2012
648.44
650.86
641.34
641.34
 
02/04/2012
643.76
648.93
637.97
648.93
 
30/03/2012
639.47
642.90
638.03
642.31
 
29/03/2012
643.33
644.63
633.94
635.08
 
28/03/2012
649.24
652.76
643.71
643.71
 
27/03/2012
656.73
659.52
649.58
650.39
 
26/03/2012
650.28
655.08
646.09
654.02
 
23/03/2012
648.17
651.17
641.84
648.27
 
22/03/2012
655.06
655.06
646.03
648.22
 
21/03/2012
659.95
662.19
652.87
656.41
 
20/03/2012
662.16
662.27
655.84
657.29
 
19/03/2012
664.42
664.72
661.53
664.36
 
16/03/2012
663.35
667.15
662.89
665.86
 
15/03/2012
660.41
663.58
659.49
663.36
 
14/03/2012
661.94
664.92
661.21
661.52
 
13/03/2012
653.52
659.67
652.68
659.43
 
12/03/2012
646.93
650.62
645.76
649.27
 
09/03/2012
647.26
651.38
644.28
648.52
 
08/03/2012
636.49
646.48
636.44
646.48
 
07/03/2012
627.08
633.20
626.97
632.59
 
06/03/2012
644.28
644.36
626.86
626.86
 
05/03/2012
646.59
649.39
643.24
646.94
 
02/03/2012
648.99
651.48
647.93
649.40
 
01/03/2012
639.41
648.51
637.83
648.50
 
29/02/2012
641.56
645.88
639.74
640.73
 
28/02/2012
639.54
641.08
635.11
639.81
 
27/02/2012
638.51
638.98
632.40
637.48
 
24/02/2012
641.77
642.28
638.96
640.90
 
23/02/2012
637.99
642.22
635.33
638.91
 
22/02/2012
644.41
644.56
638.65
639.37
 
21/02/2012
645.36
645.52
639.46
643.09
 
20/02/2012
642.75
645.22
642.43
645.13
 
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:14:34 - 2012-05-22 22:14:34 - 1000 - Website: OKAY