1,067.38 <%= Resources.Global.txtDown %>
Updated 20/07/2018
Change % -0.11% Stock price decreasing
Change -1.14 Stock price decreasing
High 1,071.70
Low 1,058.71
Open 1,067.34
ISIN FR0003502079
Prev close 1,068.52
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Euronext 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,067.38 0.1% Stock price increasing 1.2% Stock price increasing 1.7% Stock price increasing -0.9% Stock price decreasing 7.2% Stock price increasing

History: Euronext 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/07/2018
1,067.34
1,071.70
1,058.71
1,067.38
0
0.00
0
19/07/2018
1,069.66
1,070.79
1,066.08
1,068.53
0
0.00
0
18/07/2018
1,068.92
1,072.41
1,068.74
1,070.94
0
0.00
0
17/07/2018
1,062.45
1,065.46
1,057.77
1,064.64
0
0.00
0
16/07/2018
1,066.43
1,068.74
1,061.75
1,062.74
0
0.00
0
13/07/2018
1,065.03
1,068.13
1,064.20
1,066.17
0
0.00
0
12/07/2018
1,055.05
1,062.10
1,052.57
1,061.95
0
0.00
0
11/07/2018
1,057.90
1,058.82
1,052.89
1,052.89
0
0.00
0
10/07/2018
1,060.79
1,066.00
1,059.98
1,065.22
0
0.00
0
09/07/2018
1,058.66
1,062.11
1,057.10
1,059.06
0
0.00
0
06/07/2018
1,054.09
1,055.21
1,048.25
1,053.74
0
0.00
0
05/07/2018
1,044.77
1,055.26
1,044.26
1,050.13
0
0.00
0
04/07/2018
1,042.83
1,045.87
1,041.55
1,043.72
0
0.00
0
03/07/2018
1,040.77
1,046.94
1,037.75
1,043.61
0
0.00
0
02/07/2018
1,034.18
1,038.80
1,029.80
1,035.81
0
0.00
0
29/06/2018
1,046.61
1,050.66
1,044.18
1,044.81
0
0.00
0
28/06/2018
1,041.62
1,046.97
1,031.18
1,036.49
0
0.00
0
27/06/2018
1,037.26
1,051.61
1,029.71
1,044.79
0
0.00
0
26/06/2018
1,038.69
1,041.33
1,035.63
1,035.63
0
0.00
0
25/06/2018
1,048.83
1,051.24
1,034.77
1,034.77
0
0.00
0
22/06/2018
1,044.12
1,055.08
1,043.92
1,054.80
0
0.00
0
21/06/2018
1,051.69
1,054.41
1,039.51
1,041.82
0
0.00
0
20/06/2018
1,053.56
1,057.05
1,048.83
1,048.83
0
0.00
0
19/06/2018
1,049.46
1,052.41
1,046.28
1,050.75
0
0.00
0
18/06/2018
1,067.11
1,068.41
1,055.72
1,060.74
0
0.00
0
15/06/2018
1,077.21
1,080.94
1,069.46
1,069.46
0
0.00
0
14/06/2018
1,058.16
1,077.83
1,055.81
1,075.04
0
0.00
0
13/06/2018
1,063.11
1,067.31
1,061.80
1,063.49
0
0.00
0
12/06/2018
1,068.66
1,069.17
1,061.06
1,062.07
0
0.00
0
11/06/2018
1,060.96
1,065.61
1,060.08
1,064.43
0
0.00
0
08/06/2018
1,051.81
1,058.81
1,049.14
1,057.54
0
0.00
0
07/06/2018
1,064.66
1,066.84
1,055.52
1,057.38
0
0.00
0
06/06/2018
1,064.59
1,065.80
1,053.25
1,060.08
0
0.00
0
05/06/2018
1,064.13
1,072.65
1,063.09
1,063.09
0
0.00
0
04/06/2018
1,066.31
1,068.02
1,064.21
1,065.05
0
0.00
0
01/06/2018
1,056.19
1,063.28
1,056.19
1,059.77
0
0.00
0
31/05/2018
1,056.45
1,059.44
1,046.57
1,049.06
0
0.00
0
30/05/2018
1,051.69
1,055.20
1,046.66
1,053.94
0
0.00
0
29/05/2018
1,059.37
1,061.37
1,044.21
1,052.84
0
0.00
0
28/05/2018
1,075.86
1,077.52
1,063.22
1,066.52
0
0.00
0
25/05/2018
1,076.32
1,079.63
1,066.96
1,071.81
0
0.00
0
24/05/2018
1,077.86
1,081.35
1,068.45
1,072.27
0
0.00
0
23/05/2018
1,084.67
1,084.67
1,071.76
1,075.71
0
0.00
0
22/05/2018
1,086.83
1,090.20
1,085.38
1,087.39
0
0.00
0
21/05/2018
1,083.60
1,089.34
1,083.60
1,086.14
0
0.00
0
18/05/2018
1,081.54
1,087.00
1,079.37
1,081.35
0
0.00
0
17/05/2018
1,074.24
1,083.43
1,073.95
1,083.43
0
0.00
0
16/05/2018
1,070.26
1,074.04
1,069.16
1,073.57
0
0.00
0
15/05/2018
1,068.59
1,073.70
1,067.96
1,071.49
0
0.00
0
14/05/2018
1,070.50
1,071.49
1,068.19
1,071.23
0
0.00
0
11/05/2018
1,069.47
1,071.15
1,067.77
1,070.68
0
0.00
0
10/05/2018
1,069.36
1,071.18
1,066.93
1,070.39
0
0.00
0
09/05/2018
1,068.74
1,069.90
1,066.98
1,069.90
0
0.00
0
08/05/2018
1,064.89
1,067.51
1,061.23
1,066.74
0
0.00
0
07/05/2018
1,062.20
1,065.98
1,061.17
1,065.98
0
0.00
0
04/05/2018
1,058.63
1,063.02
1,058.19
1,063.02
0
0.00
0
03/05/2018
1,060.75
1,062.23
1,055.91
1,058.06
0
0.00
0
02/05/2018
1,061.94
1,067.03
1,061.52
1,063.32
0
0.00
0
30/04/2018
1,056.69
1,063.75
1,056.16
1,063.55
0
0.00
0
27/04/2018
1,055.66
1,060.59
1,055.49
1,059.94
0
0.00
0
26/04/2018
1,047.81
1,056.90
1,046.04
1,055.97
0
0.00
0
25/04/2018
1,048.92
1,053.39
1,044.06
1,048.80
0
0.00
0
24/04/2018
1,051.48
1,055.68
1,049.99
1,055.12
0
0.00
0
23/04/2018
1,048.09
1,053.71
1,045.32
1,053.47
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2018 21:16:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB6 - 2018-07-22 22:16:03 - 2018-07-22 21:16:03 - 1000 - Website: OKAY