1,078.44 <%= Resources.Global.txtUp %>
Updated 09:33:00
Change % 0.12% Stock price increasing
Change 1.24 Stock price increasing
High 1,081.76
Low 1,078.24
Open €1,081.62
ISIN FR0003502079
Prev close €1,077.20
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Euronext 100
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,078.44 1.0% Stock price increasing 3.6% Stock price increasing 2.5% Stock price increasing 8.4% Stock price increasing 15.9% Stock price increasing

History: Euronext 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/01/2018
1,073.04
1,077.39
1,072.26
1,077.20
0
 
0
19/01/2018
1,067.45
1,074.61
1,066.98
1,073.77
0
 
0
18/01/2018
1,069.96
1,070.82
1,064.25
1,067.79
0
 
0
17/01/2018
1,065.42
1,069.69
1,063.87
1,066.48
0
 
0
16/01/2018
1,067.48
1,071.40
1,065.78
1,067.85
0
 
0
15/01/2018
1,066.83
1,069.01
1,064.27
1,066.50
0
 
0
12/01/2018
1,065.03
1,067.08
1,062.13
1,066.79
0
 
0
11/01/2018
1,068.19
1,068.34
1,061.09
1,062.71
0
 
0
10/01/2018
1,069.71
1,071.76
1,064.22
1,066.64
0
 
0
09/01/2018
1,066.59
1,071.72
1,066.01
1,070.79
0
 
0
08/01/2018
1,064.23
1,066.47
1,062.88
1,064.02
0
 
0
05/01/2018
1,053.63
1,061.69
1,053.35
1,061.69
0
 
0
04/01/2018
1,043.34
1,054.16
1,043.32
1,051.58
0
 
0
03/01/2018
1,032.08
1,041.17
1,031.20
1,038.31
0
 
0
02/01/2018
1,034.11
1,034.12
1,024.59
1,030.60
0
 
0
29/12/2017
1,036.44
1,038.04
1,032.25
1,032.74
0
 
0
28/12/2017
1,041.88
1,042.15
1,035.69
1,037.07
0
 
0
27/12/2017
1,040.31
1,044.79
1,038.68
1,042.00
0
 
0
22/12/2017
1,041.57
1,044.35
1,039.16
1,041.04
0
 
0
21/12/2017
1,036.01
1,044.70
1,033.89
1,043.83
0
 
0
20/12/2017
1,044.91
1,045.68
1,036.65
1,039.27
0
 
0
19/12/2017
1,050.25
1,052.24
1,045.51
1,045.95
0
 
0
18/12/2017
1,044.40
1,052.42
1,044.40
1,050.94
0
 
0
15/12/2017
1,035.92
1,038.52
1,033.74
1,038.24
0
 
0
14/12/2017
1,044.08
1,045.14
1,038.51
1,038.51
0
 
0
13/12/2017
1,049.17
1,051.01
1,045.01
1,045.20
0
 
0
12/12/2017
1,046.03
1,051.72
1,040.67
1,051.72
0
 
0
11/12/2017
1,047.88
1,047.90
1,043.34
1,044.16
0
 
0
08/12/2017
1,047.45
1,049.08
1,044.34
1,045.49
0
 
0
07/12/2017
1,040.83
1,043.86
1,038.85
1,042.17
0
 
0
06/12/2017
1,033.87
1,042.13
1,030.82
1,040.21
0
 
0
05/12/2017
1,042.53
1,043.96
1,037.16
1,041.84
0
 
0
04/12/2017
1,039.37
1,044.82
1,037.07
1,042.67
0
 
0
01/12/2017
1,039.65
1,041.03
1,027.90
1,030.43
0
 
0
30/11/2017
1,043.68
1,049.33
1,039.35
1,039.35
0
 
0
29/11/2017
1,048.20
1,051.50
1,041.87
1,043.09
0
 
0
28/11/2017
1,038.91
1,045.21
1,037.20
1,043.61
0
 
0
27/11/2017
1,038.53
1,045.50
1,036.84
1,036.84
0
 
0
24/11/2017
1,040.49
1,047.45
1,040.35
1,041.77
0
 
0
23/11/2017
1,033.25
1,042.25
1,031.63
1,040.72
0
 
0
22/11/2017
1,038.94
1,043.59
1,035.83
1,035.83
0
 
0
21/11/2017
1,033.88
1,041.81
1,032.11
1,039.06
0
 
0
20/11/2017
1,028.42
1,036.25
1,027.31
1,034.79
0
 
0
17/11/2017
1,035.11
1,035.98
1,027.12
1,030.01
0
 
0
16/11/2017
1,032.94
1,036.72
1,030.91
1,034.88
0
 
0
15/11/2017
1,030.36
1,031.73
1,022.98
1,029.19
0
 
0
14/11/2017
1,039.80
1,042.64
1,031.17
1,033.68
0
 
0
13/11/2017
1,047.43
1,047.77
1,033.07
1,039.54
0
 
0
10/11/2017
1,051.69
1,053.47
1,046.14
1,046.81
0
 
0
09/11/2017
1,063.68
1,065.06
1,051.65
1,052.93
0
 
0
08/11/2017
1,065.91
1,067.19
1,060.23
1,063.74
0
 
0
07/11/2017
1,072.74
1,073.17
1,064.30
1,064.99
0
 
0
06/11/2017
1,070.16
1,072.05
1,067.85
1,070.79
0
 
0
03/11/2017
1,070.63
1,072.29
1,068.42
1,071.47
0
 
0
02/11/2017
1,071.01
1,072.42
1,065.17
1,069.44
0
 
0
01/11/2017
1,072.00
1,074.85
1,071.15
1,071.15
0
 
0
31/10/2017
1,065.05
1,069.74
1,064.56
1,068.23
0
 
0
30/10/2017
1,063.04
1,065.74
1,062.54
1,064.20
0
 
0
27/10/2017
1,061.46
1,067.42
1,061.27
1,064.26
0
 
0
26/10/2017
1,045.60
1,058.70
1,044.05
1,057.92
0
 
0
25/10/2017
1,050.74
1,053.35
1,043.81
1,045.66
0
 
0
24/10/2017
1,050.55
1,055.22
1,049.62
1,050.82
0
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:48:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:48:25 - 2018-01-23 09:48:25 - 1000 - Website: OKAY