To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
66%
Unchanged
5%
Unchanged
29%
 
Rising and falling
Up
47%
Unchanged
9%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,788.98
0.4% Stock price increasing
18/04/2014
-0.1% Stock price decreasing
-1.2% Stock price decreasing
-3.6% Stock price decreasing
28.0% Stock price increasing
226.36
0.5% Stock price increasing
17/04/2014
-0.8% Stock price decreasing
-1.2% Stock price decreasing
-3.4% Stock price decreasing
19.5% Stock price increasing
231.19
0.2% Stock price increasing
17/04/2014
0.4% Stock price increasing
1.6% Stock price increasing
0.0% Stock price unchanged
33.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
14.98
0.10
0.67% Stock price increasing
115,888
14.98
14.99
18/04/2014
 
32.00
0.25
0.79% Stock price increasing
141,940
31.94
32.00
18/04/2014
 
19.69
0.19
0.97% Stock price increasing
287,894
19.69
19.70
18/04/2014
 
15.70
0.16
1.03% Stock price increasing
2,155,966
15.66
15.70
18/04/2014
 
19.75
0.04
0.20% Stock price increasing
77,179
19.74
19.75
18/04/2014
 
10.52
0.01
0.10% Stock price increasing
175,534
10.50
10.52
18/04/2014
 
30.25
0.07
0.23% Stock price increasing
220,018
30.23
30.25
18/04/2014
 
30.45
0.14
0.46% Stock price increasing
906,196
30.45
30.48
18/04/2014
 
22.51
0.18
0.81% Stock price increasing
224,707
22.45
22.51
18/04/2014
 
29.14
-0.04
-0.14% Stock price decreasing
1,271,456
29.11
29.14
18/04/2014
 
14.77
-0.21
-1.40% Stock price decreasing
788,495
14.76
14.77
18/04/2014
 
5.32
0.06
1.14% Stock price increasing
16,501,604
5.31
5.32
18/04/2014
 
28.25
0.55
1.99% Stock price increasing
849,283
28.21
28.25
18/04/2014
 
9.96
0.06
0.61% Stock price increasing
366,293
9.93
9.96
18/04/2014
 
21.84
-0.13
-0.59% Stock price decreasing
215,693
21.80
21.84
18/04/2014
 
0.19
0.00
2.21% Stock price increasing
42,260,576
0.19
0.19
18/04/2014
 
7.72
-0.04
-0.52% Stock price decreasing
296,321
7.72
7.73
18/04/2014
 
16.08
-0.03
-0.19% Stock price decreasing
131,497
16.08
16.10
18/04/2014
 
7.97
-0.04
-0.50% Stock price decreasing
167,203
7.97
7.99
18/04/2014
 
36.95
0.07
0.19% Stock price increasing
1,217,726
36.95
36.96
18/04/2014
 
4.65
0.00
0.00% Stock price unchanged
189,565
4.65
4.66
18/04/2014
 
7.50
-0.02
-0.20% Stock price decreasing
2,374,805
7.49
7.50
18/04/2014
 
0.10
0.01
14.94% Stock price increasing
52,221,625
0.10
0.10
18/04/2014
 
4.90
0.00
0.04% Stock price increasing
697,142
4.90
4.90
18/04/2014
 
11.51
-0.03
-0.26% Stock price decreasing
1,394,952
11.49
11.51
18/04/2014
 
39.62
0.12
0.30% Stock price increasing
288,563
39.60
39.62
18/04/2014
 
7.64
0.17
2.21% Stock price increasing
287,903
7.64
7.67
18/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 00:56:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-19 01:56:24 - 2014-04-19 00:56:24 - 1000 - Website: OKAY