To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
Rising and falling
Up
57%
Unchanged
24%
Unchanged
19%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,446.15
-0.1% Stock price decreasing
27/02/2015
1.4% Stock price increasing
5.7% Stock price increasing
13.5% Stock price increasing
17.9% Stock price increasing
276.10
0.5% Stock price increasing
27/02/2015
1.4% Stock price increasing
7.2% Stock price increasing
20.5% Stock price increasing
18.1% Stock price increasing
266.65
-0.6% Stock price decreasing
27/02/2015
-0.6% Stock price decreasing
10.4% Stock price increasing
23.4% Stock price increasing
15.4% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
19.46
-0.04
-0.21% Stock price decreasing
328,332
19.45
19.46
27/02/2015
 
32.87
-0.02
-0.06% Stock price decreasing
211,944
32.87
32.88
27/02/2015
 
24.31
0.10
0.41% Stock price increasing
448,507
24.26
24.32
27/02/2015
 
20.36
0.09
0.44% Stock price increasing
1,540,633
20.35
20.36
27/02/2015
 
26.41
0.11
0.42% Stock price increasing
156,281
26.40
26.41
27/02/2015
 
11.11
-0.09
-0.80% Stock price decreasing
291,633
11.09
11.12
27/02/2015
 
35.36
0.47
1.35% Stock price increasing
215,325
35.35
35.36
27/02/2015
 
41.18
-0.42
-1.01% Stock price decreasing
794,284
41.18
41.20
27/02/2015
 
30.99
-0.15
-0.48% Stock price decreasing
204,320
30.98
31.00
27/02/2015
 
28.75
0.14
0.49% Stock price increasing
469,876
28.75
28.76
27/02/2015
 
23.29
0.15
0.65% Stock price increasing
706,278
23.25
23.29
27/02/2015
 
7.19
0.02
0.21% Stock price increasing
10,979,041
7.18
7.19
27/02/2015
 
26.45
0.15
0.57% Stock price increasing
754,888
26.41
26.45
27/02/2015
 
12.02
0.08
0.67% Stock price increasing
1,786,272
12.01
12.02
27/02/2015
 
29.09
-0.13
-0.44% Stock price decreasing
224,193
29.09
29.11
27/02/2015
 
5.86
-0.08
-1.26% Stock price decreasing
4,711,201
5.86
5.87
27/02/2015
 
5.40
-0.08
-1.37% Stock price decreasing
563,309
5.39
5.40
27/02/2015
 
11.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/11/2014
 
45.10
0.31
0.69% Stock price increasing
746,057
45.06
45.10
27/02/2015
 
8.58
-0.10
-1.15% Stock price decreasing
3,276,412
8.58
8.59
27/02/2015
 
5.65
0.07
1.16% Stock price increasing
2,074,488
5.65
5.65
27/02/2015
 
16.77
-0.08
-0.47% Stock price decreasing
1,281,391
16.76
16.77
27/02/2015
 
11.79
0.01
0.08% Stock price increasing
292,390
11.78
11.79
27/02/2015
 
40.51
-0.81
-1.96% Stock price decreasing
950,480
40.51
40.56
27/02/2015
 
5.58
-0.22
-3.79% Stock price decreasing
668,111
5.58
5.58
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 March 2015 16:36:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB2 - 2015-03-01 17:36:39 - 2015-03-01 16:36:39 - 1000 - Website: OKAY