To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
67%
Unchanged
8%
Unchanged
25%
 
Rising and falling
Up
40%
Unchanged
20%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,506.75
0.0% Stock price decreasing
16:35:02
-2.2% Stock price decreasing
1.8% Stock price increasing
17.4% Stock price increasing
20.7% Stock price increasing
277.58
0.1% Stock price increasing
16:35:03
-1.2% Stock price decreasing
0.5% Stock price increasing
19.8% Stock price increasing
21.5% Stock price increasing
271.63
-0.7% Stock price decreasing
16:35:01
-2.4% Stock price decreasing
1.9% Stock price increasing
24.6% Stock price increasing
17.7% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
-1.27% Stock price decreasing
-0.90% Stock price decreasing
-0.61% Stock price decreasing
-0.52% Stock price decreasing
-0.30% Stock price decreasing
-0.25% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
20.32
0.32
1.60% Stock price increasing
520,210
20.29
20.32
17:00:00
 
32.12
-0.08
-0.25% Stock price decreasing
249,815
32.02
32.12
17:00:00
 
23.33
-0.07
-0.30% Stock price decreasing
490,797
23.27
23.33
17:00:00
 
18.26
0.00
0.00% Stock price unchanged
4,402,421
18.26
18.27
17:00:00
 
29.51
0.56
1.93% Stock price increasing
285,623
29.51
29.52
17:00:00
 
11.70
0.16
1.39% Stock price increasing
423,491
11.68
11.70
17:00:00
 
40.04
0.27
0.68% Stock price increasing
335,747
40.03
40.04
17:00:00
 
40.91
-0.37
-0.90% Stock price decreasing
983,445
40.90
40.91
17:00:00
 
29.70
0.30
1.02% Stock price increasing
271,585
29.69
29.77
17:00:00
 
27.03
-0.14
-0.52% Stock price decreasing
525,295
27.03
27.05
17:00:00
 
24.92
0.52
2.13% Stock price increasing
744,793
24.92
24.93
17:00:00
 
7.02
-0.09
-1.27% Stock price decreasing
14,304,299
7.02
7.03
17:00:00
 
28.26
0.41
1.47% Stock price increasing
659,779
28.24
28.26
17:00:00
 
11.51
0.14
1.23% Stock price increasing
1,436,239
11.48
11.51
17:00:00
 
26.70
0.41
1.56% Stock price increasing
453,066
26.66
26.70
17:00:00
 
7.46
0.06
0.74% Stock price increasing
4,027,922
7.45
7.46
17:00:00
 
5.67
-0.04
-0.61% Stock price decreasing
456,671
5.66
5.67
17:00:00
 
11.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/11/2014
 
47.68
0.66
1.40% Stock price increasing
969,273
47.65
47.68
17:00:00
 
9.67
0.08
0.83% Stock price increasing
3,182,883
9.66
9.67
17:00:00
 
5.90
0.00
0.00% Stock price unchanged
1,845,871
5.88
5.90
17:00:00
 
18.19
0.07
0.39% Stock price increasing
1,971,260
18.18
18.19
17:00:00
 
11.33
0.17
1.52% Stock price increasing
582,298
11.32
11.33
17:00:00
 
41.57
0.35
0.85% Stock price increasing
422,573
41.57
41.60
17:00:00
 
5.19
0.08
1.47% Stock price increasing
671,057
5.18
5.19
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 17:33:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB6 - 2015-04-01 18:33:11 - 2015-04-01 17:33:11 - 1000 - Website: OKAY