To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
Rising and falling
Up
50%
Unchanged
15%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,396.80
-0.1% Stock price decreasing
31/07/2015
1.3% Stock price increasing
4.2% Stock price increasing
1.6% Stock price increasing
17.3% Stock price increasing
283.21
0.9% Stock price increasing
31/07/2015
0.3% Stock price increasing
4.2% Stock price increasing
5.1% Stock price increasing
23.5% Stock price increasing
275.34
0.3% Stock price increasing
31/07/2015
-0.9% Stock price decreasing
1.8% Stock price increasing
2.6% Stock price increasing
21.5% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
26.51
0.02
0.08% Stock price increasing
415,962
26.51
26.52
31/07/2015
 
31.60
0.32
1.02% Stock price increasing
108,585
31.54
31.60
31/07/2015
 
30.67
0.03
0.10% Stock price increasing
519,506
30.64
30.67
31/07/2015
 
16.00
0.18
1.14% Stock price increasing
2,223,538
15.99
16.01
31/07/2015
 
32.32
0.31
0.97% Stock price increasing
261,781
32.24
32.32
31/07/2015
 
11.75
0.08
0.69% Stock price increasing
257,889
11.75
11.76
31/07/2015
 
35.39
0.18
0.51% Stock price increasing
254,845
35.39
35.40
31/07/2015
 
38.16
0.32
0.85% Stock price increasing
1,211,060
38.13
38.16
31/07/2015
 
28.17
0.01
0.04% Stock price increasing
156,842
28.16
28.17
31/07/2015
 
25.01
-0.22
-0.87% Stock price decreasing
474,516
25.00
25.01
31/07/2015
 
23.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
01/06/2015
 
6.43
0.01
0.08% Stock price increasing
17,750,494
6.43
6.44
31/07/2015
 
27.36
0.05
0.18% Stock price increasing
477,074
27.35
27.36
31/07/2015
 
11.34
0.10
0.89% Stock price increasing
669,598
11.33
11.34
31/07/2015
 
38.03
0.01
0.03% Stock price increasing
366,989
38.03
38.10
31/07/2015
 
4.21
0.04
1.06% Stock price increasing
3,047,808
4.21
4.21
31/07/2015
 
6.09
-0.20
-3.11% Stock price decreasing
988,132
6.09
6.09
31/07/2015
 
11.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/11/2014
 
45.00
-0.17
-0.38% Stock price decreasing
673,599
45.00
45.05
31/07/2015
 
8.56
-0.01
-0.06% Stock price decreasing
3,140,344
8.56
8.56
31/07/2015
 
5.52
-0.04
-0.72% Stock price decreasing
1,180,012
5.52
5.52
31/07/2015
 
16.80
0.29
1.76% Stock price increasing
1,592,673
16.80
16.81
31/07/2015
 
10.76
-0.02
-0.19% Stock price decreasing
498,375
10.75
10.78
31/07/2015
 
41.82
-0.56
-1.32% Stock price decreasing
389,904
41.79
41.82
31/07/2015
 
5.47
-0.13
-2.23% Stock price decreasing
891,154
5.47
5.48
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2015 13:19:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB4 - 2015-08-02 14:19:34 - 2015-08-02 13:19:34 - 1000 - Website: OKAY