OMX Helsinki 25
-0.42% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,939.15
-0.4% Stock price decreasing
08:45:17
0.5% Stock price increasing
1.1% Stock price increasing
-3.0% Stock price decreasing
12.8% Stock price increasing
370.30
-0.3% Stock price decreasing
08:44:48
-0.5% Stock price decreasing
0.8% Stock price increasing
-0.8% Stock price decreasing
13.1% Stock price increasing
372.65
0.0% Stock price increasing
08:44:48
-0.3% Stock price decreasing
1.0% Stock price increasing
-2.0% Stock price decreasing
18.5% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
08:45:29
22.49
22.47
8,820
0.49% Stock price increasing
0.11
22.48
 
08:45:11
51.75
51.70
6,999
-0.86% Stock price decreasing
-0.45
51.70
 
08:45:27
35.78
35.75
13,178
0.00% Stock price unchanged
0.00
35.75
 
08:45:19
16.25
16.24
187,812
-0.37% Stock price decreasing
-0.06
16.25
 
08:45:17
34.85
34.82
8,319
-0.37% Stock price decreasing
-0.13
34.84
 
08:45:15
44.46
44.44
11,789
-0.09% Stock price decreasing
-0.04
44.45
 
08:44:57
46.99
46.96
15,411
-0.32% Stock price decreasing
-0.15
46.94
 
08:45:15
36.80
36.78
8,833
-0.73% Stock price decreasing
-0.27
36.79
 
08:45:16
5.63
5.62
63,721
-1.05% Stock price decreasing
-0.06
5.63
 
08:45:15
29.97
29.95
40,925
-0.96% Stock price decreasing
-0.29
29.96
 
08:45:15
36.77
36.76
13,495
-0.11% Stock price decreasing
-0.04
36.76
 
08:45:03
5.08
5.08
3,049,205
-0.78% Stock price decreasing
-0.04
5.08
 
08:45:15
36.87
36.85
14,186
-0.49% Stock price decreasing
-0.18
36.85
 
08:45:27
11.12
11.11
230,878
0.18% Stock price increasing
0.02
11.11
 
08:45:16
39.54
39.52
25,720
-0.35% Stock price decreasing
-0.14
39.52
 
08:45:15
8.32
8.31
746,287
-2.06% Stock price decreasing
-0.18
8.32
 
08:45:14
6.59
6.58
175,260
-2.15% Stock price decreasing
-0.15
6.59
 
08:45:16
43.49
43.48
34,654
0.02% Stock price increasing
0.01
43.49
 
08:45:14
11.74
11.73
84,575
-0.42% Stock price decreasing
-0.05
11.73
 
08:45:28
4.04
4.04
149,068
-0.05% Stock price decreasing
0.00
4.04
 
08:45:15
26.20
26.15
4,296
0.46% Stock price increasing
0.12
26.17
 
08:45:33
22.66
22.65
70,296
-0.57% Stock price decreasing
-0.13
22.65
 
08:45:22
16.51
16.49
10,604
-0.42% Stock price decreasing
-0.07
16.49
 
08:45:16
59.20
59.15
39,652
-0.84% Stock price decreasing
-0.50
59.15
 
08:45:14
6.96
6.95
25,158
0.07% Stock price increasing
0.01
6.96

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 09:00:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 10:00:35 - 2017-09-22 09:00:35 - 1000 - Website: OKAY