To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Finland

Finland

Companies
Market Now
Rising and falling
Up
85%
Unchanged
0%
Unchanged
15%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,443.09
0.5% Stock price increasing
08:30:03
0.7% Stock price increasing
12.1% Stock price increasing
2.5% Stock price increasing
31.1% Stock price increasing
197.50
0.1% Stock price increasing
08:29:17
1.9% Stock price increasing
13.7% Stock price increasing
10.4% Stock price increasing
22.6% Stock price increasing
205.82
0.3% Stock price increasing
08:29:27
1.1% Stock price increasing
8.7% Stock price increasing
0.0% Stock price unchanged
15.6% Stock price increasing

Indices

  • OMX Helsinki 25
  • Small Cap
  • Mid Cap
Gainers rising arrow
Losers rising arrow
TeliaSonera AB
-0.37% Stock price decreasing
Huhtamäki Oyj
-0.20% Stock price decreasing
Sanoma Corporation
-0.15% Stock price decreasing
Pohjola Bank A
-0.07% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Amer Sports Corporation
14.17
0.01
0.07% Stock price increasing
5,059
14.17
14.19
08:30:09
 
Cargotec Oyj
24.50
0.20
0.82% Stock price increasing
7,473
24.47
24.50
08:28:25
 
Elisa Corporation
14.97
0.06
0.40% Stock price increasing
26,613
14.96
14.98
08:29:36
 
Fortum Corporation
14.75
0.07
0.48% Stock price increasing
51,818
14.74
14.75
08:29:34
 
Huhtamäki Oyj
15.09
-0.03
-0.20% Stock price decreasing
4,539
15.08
15.12
08:29:28
 
Kemira Oyj
12.05
0.10
0.84% Stock price increasing
9,011
12.03
12.05
08:27:00
 
Kesko Corporation B
24.18
0.06
0.25% Stock price increasing
2,527
24.14
24.18
08:28:47
 
Kone Corporation
70.90
0.30
0.42% Stock price increasing
19,506
70.90
70.95
08:29:35
 
Konecranes PLC
27.67
0.09
0.33% Stock price increasing
10,906
27.66
27.71
08:28:53
 
Metso Corporation
31.90
0.11
0.35% Stock price increasing
15,597
31.88
31.92
08:29:41
 
Neste Oil Corporation
12.39
0.05
0.41% Stock price increasing
23,565
12.38
12.40
08:29:27
 
Nokia Corporation
2.94
0.03
0.96% Stock price increasing
811,947
2.94
2.94
08:29:53
 
Nokian Tyres PLC
33.24
0.35
1.06% Stock price increasing
39,151
33.21
33.24
08:29:58
 
Nordea Bank AB (publ) FDR
9.54
0.07
0.69% Stock price increasing
95,375
9.53
9.54
08:29:48
 
Orion Corporation B
21.28
0.07
0.33% Stock price increasing
9,043
21.28
21.31
08:29:49
 
Outokumpu Oyj
0.61
0.01
0.82% Stock price increasing
432,698
0.61
0.61
08:29:39
 
Outotec Oyj
11.02
0.16
1.47% Stock price increasing
107,817
11.01
11.03
08:29:53
 
Pohjola Bank A
13.64
-0.01
-0.07% Stock price decreasing
7,353
13.63
13.65
08:28:30
 
Rautaruukki Corporation
5.02
0.02
0.30% Stock price increasing
20,903
5.02
5.03
08:29:33
 
Sampo PLC A
31.92
0.04
0.13% Stock price increasing
15,230
31.92
31.95
08:29:49
 
Sanoma Corporation
6.62
-0.01
-0.15% Stock price decreasing
10,571
6.62
6.63
08:29:33
 
Stora Enso Oyj R
5.73
0.02
0.35% Stock price increasing
235,490
5.73
5.73
08:28:51
 
Talvivaara Mining Company PLC
0.18
0.00
2.27% Stock price increasing
1,784,767
0.18
0.18
08:30:06
 
TeliaSonera AB
5.43
-0.02
-0.37% Stock price decreasing
38,472
5.42
5.43
08:29:37
 
UPM-Kymmene Corporation
8.50
0.03
0.30% Stock price increasing
207,868
8.49
8.50
08:29:51
 
Wärtsilä Corporation
37.48
0.33
0.89% Stock price increasing
18,915
37.46
37.51
08:29:29
 
YIT Corporation
15.46
0.10
0.65% Stock price increasing
7,683
15.45
15.47
08:30:11
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 08:45:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB1 - 2013-05-20 09:45:23 - 2013-05-20 08:45:23 - 1000 - Website: OKAY