To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
62%
Unchanged
4%
Unchanged
34%
 
Rising and falling
Up
38%
Unchanged
19%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,716.96
0.1% Stock price increasing
16:35:32
-0.6% Stock price decreasing
-0.6% Stock price decreasing
5.7% Stock price increasing
18.8% Stock price increasing
343.70
0.2% Stock price increasing
16:35:32
-1.0% Stock price decreasing
-2.3% Stock price decreasing
4.1% Stock price increasing
26.4% Stock price increasing
351.06
-0.4% Stock price decreasing
16:35:32
-0.7% Stock price decreasing
1.1% Stock price increasing
16.6% Stock price increasing
24.7% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
22.15
0.05
0.23% Stock price increasing
423,744
22.15
22.16
17:00:00
 
45.64
0.13
0.29% Stock price increasing
136,564
45.62
45.66
17:00:00
 
31.39
-0.17
-0.54% Stock price decreasing
320,506
31.37
31.39
17:00:00
 
15.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/01/2017
 
33.96
0.08
0.24% Stock price increasing
314,589
33.96
33.99
17:00:00
 
35.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/01/2017
 
43.13
-0.11
-0.25% Stock price decreasing
103,138
43.17
43.20
17:00:00
 
41.87
0.36
0.87% Stock price increasing
620,744
41.85
41.87
17:00:00
 
6.27
0.11
1.70% Stock price increasing
537,329
6.26
6.27
17:00:00
 
27.83
0.07
0.25% Stock price increasing
391,748
27.88
27.90
17:00:00
 
34.23
0.19
0.56% Stock price increasing
413,700
34.25
34.26
17:00:00
 
4.84
0.03
0.58% Stock price increasing
17,606,677
4.85
4.85
17:00:00
 
37.12
-0.27
-0.72% Stock price decreasing
264,916
37.19
37.20
17:00:00
 
11.02
-0.17
-1.52% Stock price decreasing
1,188,345
11.03
11.05
17:00:00
 
46.75
-0.25
-0.53% Stock price decreasing
273,433
46.70
46.74
17:00:00
 
9.30
0.06
0.65% Stock price increasing
1,744,959
9.30
9.30
17:00:00
 
5.32
0.06
1.14% Stock price increasing
870,427
5.31
5.32
17:00:00
 
43.10
-0.46
-1.06% Stock price decreasing
745,004
43.18
43.19
17:00:00
 
10.12
0.08
0.80% Stock price increasing
1,269,608
10.12
10.13
17:00:00
 
3.77
-0.03
-0.69% Stock price decreasing
1,443,494
3.76
3.77
17:00:00
 
26.33
0.06
0.23% Stock price increasing
131,841
26.32
26.34
17:00:00
 
22.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
10/02/2017
 
14.45
0.06
0.42% Stock price increasing
253,696
14.44
14.46
17:00:00
 
48.70
-0.04
-0.08% Stock price decreasing
215,142
48.72
48.75
17:00:00
 
6.54
0.03
0.38% Stock price increasing
393,549
6.52
6.53
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:03:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:03:59 - 2017-02-27 23:03:59 - 1000 - Website: OKAY