To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
16%
Unchanged
4%
Unchanged
80%
 
Mid Cap
-0.04% Stock price decreasing
Mid Cap
Rising and falling
Up
30%
Unchanged
33%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,687.20
-0.7% Stock price decreasing
08:10:22
0.5% Stock price increasing
0.0% Stock price unchanged
5.4% Stock price increasing
16.2% Stock price increasing
349.31
0.0% Stock price decreasing
08:09:47
0.9% Stock price increasing
1.8% Stock price increasing
4.0% Stock price increasing
28.3% Stock price increasing
334.50
0.1% Stock price increasing
08:09:47
-0.5% Stock price decreasing
6.1% Stock price increasing
6.6% Stock price increasing
15.7% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.04
-0.11
-0.44% Stock price decreasing
8,251
25.03
25.05
08:10:17
 
43.56
-0.35
-0.80% Stock price decreasing
2,617
43.69
43.79
08:10:30
 
31.90
0.01
0.03% Stock price increasing
16,772
31.89
31.91
08:10:14
 
15.17
-0.07
-0.46% Stock price decreasing
41,109
15.17
15.19
08:10:02
 
34.32
-0.15
-0.44% Stock price decreasing
6,288
34.30
34.35
08:10:16
 
35.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/01/2017
 
47.15
-0.22
-0.46% Stock price decreasing
3,929
47.15
47.19
08:10:02
 
43.22
-0.17
-0.39% Stock price decreasing
17,087
43.18
43.21
08:10:15
 
6.74
-0.05
-0.66% Stock price decreasing
33,048
6.73
6.74
08:10:23
 
28.10
0.12
0.43% Stock price increasing
16,904
28.07
28.12
08:10:05
 
33.53
-0.37
-1.09% Stock price decreasing
21,810
33.51
33.54
08:10:02
 
4.36
-0.09
-2.02% Stock price decreasing
1,202,051
4.36
4.37
08:10:05
 
35.48
-0.02
-0.06% Stock price decreasing
8,318
35.48
35.53
08:09:48
 
10.77
-0.11
-1.01% Stock price decreasing
53,328
10.77
10.78
08:10:29
 
42.77
-0.12
-0.28% Stock price decreasing
3,249
42.75
42.77
08:10:02
 
8.08
0.01
0.12% Stock price increasing
167,500
8.09
8.10
08:10:04
 
5.24
-0.04
-0.76% Stock price decreasing
17,892
5.23
5.24
08:10:04
 
41.70
-0.42
-1.00% Stock price decreasing
18,348
41.70
41.72
08:10:05
 
10.64
-0.09
-0.84% Stock price decreasing
77,093
10.63
10.65
08:10:26
 
3.80
-0.03
-0.73% Stock price decreasing
166,024
3.80
3.80
08:09:47
 
25.84
-0.01
-0.04% Stock price decreasing
1,903
25.81
25.85
08:10:21
 
23.94
-0.14
-0.58% Stock price decreasing
36,127
23.92
23.94
08:10:21
 
14.47
0.02
0.14% Stock price increasing
20,779
14.46
14.48
08:10:09
 
43.22
-0.26
-0.60% Stock price decreasing
2,937
43.22
43.27
08:10:32
 
7.91
-0.02
-0.25% Stock price decreasing
6,113
7.91
7.92
08:10:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:25:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:25:41 - 2017-01-23 08:25:41 - 1000 - Website: OKAY