To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Mid Cap
0.63% Stock price increasing
Mid Cap
Rising and falling
Up
64%
Unchanged
23%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,868.77
1.8% Stock price increasing
08:05:45
1.5% Stock price increasing
2.5% Stock price increasing
4.0% Stock price increasing
21.7% Stock price increasing
351.84
0.6% Stock price increasing
08:04:55
0.5% Stock price increasing
1.9% Stock price increasing
0.1% Stock price increasing
21.8% Stock price increasing
353.58
0.5% Stock price increasing
08:04:55
0.6% Stock price increasing
1.0% Stock price increasing
4.5% Stock price increasing
20.4% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
21.68
0.27
1.26% Stock price increasing
13,303
21.67
21.70
08:05:40
 
50.30
1.12
2.28% Stock price increasing
2,835
50.35
50.50
08:05:56
 
31.94
0.18
0.57% Stock price increasing
16,006
31.90
31.97
08:05:23
 
12.89
0.09
0.70% Stock price increasing
127,444
12.89
12.90
08:05:44
 
33.77
0.52
1.56% Stock price increasing
6,009
33.70
33.77
08:05:29
 
43.98
0.42
0.96% Stock price increasing
4,363
43.93
44.00
08:05:46
 
44.36
0.91
2.09% Stock price increasing
96,753
44.35
44.41
08:05:45
 
33.85
0.55
1.65% Stock price increasing
3,211
33.85
33.94
08:05:57
 
6.44
0.06
0.94% Stock price increasing
24,364
6.43
6.44
08:06:02
 
28.82
0.73
2.60% Stock price increasing
9,284
28.79
28.83
08:05:16
 
37.65
0.04
0.11% Stock price increasing
23,800
37.65
37.76
08:05:45
 
4.96
0.13
2.69% Stock price increasing
1,793,868
4.96
4.96
08:05:48
 
39.00
0.60
1.56% Stock price increasing
29,872
38.99
39.05
08:05:35
 
11.02
0.29
2.70% Stock price increasing
222,390
11.02
11.03
08:05:16
 
49.98
0.52
1.05% Stock price increasing
7,446
49.95
50.00
08:05:23
 
9.47
0.32
3.44% Stock price increasing
436,194
9.47
9.49
08:05:59
 
6.70
0.22
3.32% Stock price increasing
51,109
6.70
6.72
08:05:49
 
45.90
0.64
1.41% Stock price increasing
40,350
45.86
45.92
08:05:33
 
11.55
0.18
1.58% Stock price increasing
110,687
11.56
11.59
08:05:24
 
3.79
0.04
1.17% Stock price increasing
80,761
3.79
3.79
08:06:01
 
25.29
0.15
0.60% Stock price increasing
2,268
25.27
25.32
08:05:40
 
22.75
0.45
2.02% Stock price increasing
51,233
22.75
22.78
08:05:56
 
16.66
0.22
1.34% Stock price increasing
15,564
16.64
16.67
08:05:25
 
53.90
1.20
2.28% Stock price increasing
8,508
53.80
53.90
08:05:35
 
6.68
0.12
1.83% Stock price increasing
48,299
6.68
6.70
08:06:02

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:21:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:21:08 - 2017-04-24 08:21:08 - 1000 - Website: OKAY