OMX Helsinki 25
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-0.10% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,312.29
-0.4% Stock price decreasing
12:58:30
1.3% Stock price increasing
5.5% Stock price increasing
4.3% Stock price increasing
8.5% Stock price increasing
367.99
-0.1% Stock price decreasing
12:57:37
1.5% Stock price increasing
3.4% Stock price increasing
-1.5% Stock price decreasing
2.8% Stock price increasing
376.73
0.2% Stock price increasing
12:54:36
1.5% Stock price increasing
0.9% Stock price increasing
2.4% Stock price increasing
1.8% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
12:58:30
26.62
26.60
48,396
-0.30% Stock price decreasing
-0.08
26.60
 
12:58:05
45.18
45.14
100,143
-2.08% Stock price decreasing
-0.96
45.18
 
12:58:29
37.55
37.53
75,906
0.29% Stock price increasing
0.11
37.53
 
12:58:22
20.67
20.66
456,482
0.05% Stock price increasing
0.01
20.66
 
12:58:12
34.63
34.61
70,474
-1.65% Stock price decreasing
-0.58
34.62
 
12:58:20
50.32
50.30
40,947
-0.47% Stock price decreasing
-0.24
50.32
 
12:58:04
42.40
42.38
202,633
0.98% Stock price increasing
0.41
42.39
 
12:58:20
36.95
36.93
65,106
1.12% Stock price increasing
0.41
36.93
 
12:57:41
9.715
9.705
202,171
-1.22% Stock price decreasing
-0.12
9.705
 
12:58:11
30.48
30.47
213,806
0.89% Stock price increasing
0.27
30.47
 
12:58:23
69.78
69.74
163,489
-0.91% Stock price decreasing
-0.64
69.76
 
12:58:16
5.232
5.230
5,886,391
-1.17% Stock price decreasing
-0.06
5.232
 
12:58:21
34.04
34.01
226,712
1.22% Stock price increasing
0.41
34.02
 
12:58:29
8.680
8.675
443,236
0.81% Stock price increasing
0.07
8.675
 
12:58:30
26.97
26.95
189,043
-1.61% Stock price decreasing
-0.44
26.97
 
12:58:21
5.864
5.860
1,453,661
0.83% Stock price increasing
0.05
5.862
 
12:58:19
8.314
8.306
219,820
-1.61% Stock price decreasing
-0.14
8.302
 
12:58:04
43.39
43.38
148,492
-0.25% Stock price decreasing
-0.11
43.38
 
12:58:03
17.33
17.32
596,465
-1.59% Stock price decreasing
-0.28
17.32
 
12:58:29
4.235
4.233
546,088
-0.42% Stock price decreasing
-0.02
4.233
 
08/05/2018
29.98
29.94
98,541
1.15% Stock price increasing
0.34
30,00
 
12:57:52
31.51
31.50
208,138
-1.38% Stock price decreasing
-0.44
31.50
 
12:57:15
16.07
16.06
86,665
-0.25% Stock price decreasing
-0.04
16.06
 
12:58:02
18.64
18.63
154,186
0.38% Stock price increasing
0.07
18.63
 
12:57:58
5.305
5.300
404,412
-0.47% Stock price decreasing
-0.03
5.300

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 13:13:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB2 - 2018-05-22 14:13:34 - 2018-05-22 13:13:34 - 1000 - Website: OKAY