To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
47%
Unchanged
4%
Unchanged
49%
 
Rising and falling
Up
36%
Unchanged
11%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,234.26
0.1% Stock price increasing
16:35:37
3.9% Stock price increasing
2.9% Stock price increasing
3.3% Stock price increasing
-4.2% Stock price decreasing
287.20
-0.6% Stock price decreasing
16:35:37
1.7% Stock price increasing
2.0% Stock price increasing
4.8% Stock price increasing
2.5% Stock price increasing
278.70
-0.6% Stock price decreasing
16:35:37
-0.3% Stock price decreasing
-5.9% Stock price decreasing
-1.5% Stock price decreasing
1.7% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
-1.39% Stock price decreasing
-1.03% Stock price decreasing
-0.69% Stock price decreasing
-0.64% Stock price decreasing
-0.59% Stock price decreasing
-0.46% Stock price decreasing
-0.23% Stock price decreasing
-0.07% Stock price decreasing
Market is closed, opens at 31 May
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
26.81
-0.01
-0.04% Stock price decreasing
139,039
26.82
26.84
17:00:00
 
34.35
-0.24
-0.69% Stock price decreasing
83,485
34.31
34.35
17:00:00
 
32.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2016
 
13.57
-0.01
-0.07% Stock price decreasing
1,340,183
13.56
13.57
17:00:00
 
37.27
-0.22
-0.59% Stock price decreasing
123,828
37.23
37.26
17:00:00
 
10.87
-0.07
-0.64% Stock price decreasing
133,714
10.85
10.87
17:00:00
 
36.37
0.10
0.28% Stock price increasing
82,589
36.33
36.36
17:00:00
 
41.52
-0.01
-0.02% Stock price decreasing
254,272
41.53
41.54
17:00:00
 
25.05
0.98
4.07% Stock price increasing
621,235
25.03
25.07
17:00:00
 
20.91
-0.01
-0.05% Stock price decreasing
183,476
20.87
20.89
17:00:00
 
30.10
0.10
0.33% Stock price increasing
452,481
29.99
30.01
17:00:00
 
5.12
0.06
1.09% Stock price increasing
10,465,442
5.12
5.12
17:00:00
 
31.49
0.05
0.16% Stock price increasing
210,966
31.44
31.45
17:00:00
 
8.85
0.01
0.06% Stock price increasing
641,974
8.84
8.85
17:00:00
 
32.59
0.07
0.22% Stock price increasing
81,657
32.52
32.55
17:00:00
 
3.65
-0.04
-1.03% Stock price decreasing
1,575,116
3.65
3.66
17:00:00
 
3.40
-0.05
-1.39% Stock price decreasing
339,465
3.39
3.40
17:00:00
 
40.46
0.09
0.22% Stock price increasing
250,625
40.40
40.41
17:00:00
 
7.63
0.03
0.33% Stock price increasing
1,164,915
7.63
7.64
17:00:00
 
4.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
15/04/2016
 
17.24
-0.04
-0.23% Stock price decreasing
807,597
17.20
17.22
17:00:00
 
10.87
-0.05
-0.46% Stock price decreasing
179,300
10.86
10.87
17:00:00
 
36.90
0.07
0.19% Stock price increasing
204,208
36.87
36.88
17:00:00
 
6.21
0.03
0.40% Stock price increasing
254,221
6.20
6.21
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 23:08:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160530.3 - EUROWEB6 - 2016-05-31 00:08:26 - 2016-05-30 23:08:26 - 1000 - Website: OKAY