To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
20%
Unchanged
0%
Unchanged
80%
 
Mid Cap
-0.07%
Mid Cap
Rising and falling
Up
47%
Unchanged
25%
Unchanged
28%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,838.10
-1.1% Stock price decreasing
16:08:34
2.2% Stock price increasing
-3.7% Stock price decreasing
-5.3% Stock price decreasing
5.6% Stock price increasing
219.86
-0.1% Stock price decreasing
16:08:18
3.3% Stock price increasing
-2.7% Stock price decreasing
-8.0% Stock price decreasing
2.0% Stock price increasing
212.06
0.2% Stock price increasing
16:08:08
0.9% Stock price increasing
-4.8% Stock price decreasing
-6.8% Stock price decreasing
-1.1% Stock price decreasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
-3.64% Stock price decreasing
-3.14% Stock price decreasing
-2.71% Stock price decreasing
-2.40% Stock price decreasing
-2.21% Stock price decreasing
-1.94% Stock price decreasing
-2.06% Stock price decreasing
-1.51% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
14.96
-0.13
-0.86% Stock price decreasing
155,596
14.95
14.96
16:08:18
 
23.37
-0.15
-0.64% Stock price decreasing
330,344
23.34
23.37
16:08:27
 
20.64
-0.21
-1.01% Stock price decreasing
361,149
20.63
20.64
16:08:45
 
17.82
-0.19
-1.05% Stock price decreasing
1,161,731
17.81
17.82
16:08:38
 
20.08
-0.56
-2.71% Stock price decreasing
214,752
20.06
20.09
16:08:43
 
10.61
-0.21
-1.94% Stock price decreasing
169,042
10.61
10.62
16:08:29
 
29.22
0.28
0.97% Stock price increasing
219,192
29.19
29.22
16:08:43
 
32.63
-0.09
-0.28% Stock price decreasing
967,968
32.62
32.63
16:08:41
 
21.67
-0.49
-2.21% Stock price decreasing
165,820
21.65
21.67
16:08:25
 
26.25
-0.85
-3.14% Stock price decreasing
514,241
26.24
26.26
16:08:39
 
16.95
-0.24
-1.40% Stock price decreasing
519,745
16.94
16.96
16:08:40
 
6.64
-0.10
-1.48% Stock price decreasing
14,657,892
6.64
6.64
16:08:47
 
24.01
-0.59
-2.40% Stock price decreasing
516,590
24.00
24.01
16:08:35
 
9.94
-0.04
-0.40% Stock price decreasing
838,609
9.93
9.95
16:08:45
 
26.73
-0.41
-1.51% Stock price decreasing
261,197
26.72
26.73
16:08:25
 
4.45
-0.17
-3.64% Stock price decreasing
4,118,113
4.44
4.45
16:08:43
 
5.58
0.10
1.73% Stock price increasing
562,197
5.58
5.58
16:08:24
 
11.17
0.01
0.09% Stock price increasing
9,660
11.15
11.17
16:08:21
 
37.19
-0.03
-0.08% Stock price decreasing
283,374
37.18
37.20
16:08:43
 
6.41
-0.14
-2.06% Stock price decreasing
1,884,513
6.41
6.42
16:08:39
 
5.21
-0.05
-0.86% Stock price decreasing
693,272
5.21
5.21
16:08:51
 
10.91
-0.16
-1.45% Stock price decreasing
1,630,846
10.90
10.91
16:08:46
 
7.90
0.25
3.20% Stock price increasing
604,894
7.90
7.91
16:08:33
 
34.83
-0.52
-1.47% Stock price decreasing
336,736
34.82
34.85
16:08:46
 
5.64
0.03
0.45% Stock price increasing
433,101
5.63
5.64
16:08:47
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 16:23:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB1 - 2014-10-24 17:23:52 - 2014-10-24 16:23:52 - 1000 - Website: OKAY