OMX Helsinki 25
-1.30% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-0.73% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,968.20
-1.3% Stock price decreasing
21/07/2017
-3.1% Stock price decreasing
-2.3% Stock price decreasing
4.4% Stock price increasing
17.3% Stock price increasing
374.19
-0.7% Stock price decreasing
21/07/2017
-0.8% Stock price decreasing
0.2% Stock price increasing
7.0% Stock price increasing
22.1% Stock price increasing
376.05
-0.6% Stock price decreasing
21/07/2017
-0.6% Stock price decreasing
-1.1% Stock price decreasing
6.8% Stock price increasing
27.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
23.06
23.05
909,559
-0.95% Stock price decreasing
-0.22
23.04
 
21/07/2017
52.50
52.45
317,030
-0.28% Stock price decreasing
-0.15
52.70
 
21/07/2017
34.83
34.80
453,275
-0.57% Stock price decreasing
-0.20
34.78
 
24/01/2017
0
0
0
0.00% Stock price unchanged
0.00
15.02
 
21/07/2017
32.41
32.40
1,224,947
-7.25% Stock price decreasing
-2.53
32.36
 
04/01/2017
0
0
0
0.00% Stock price unchanged
0.00
35.01
 
15/03/2017
0
0
0
0.00% Stock price unchanged
0.00
43.03
 
21/07/2017
43.76
43.74
890,471
-0.64% Stock price decreasing
-0.28
43.80
 
21/07/2017
6.35
6.34
763,402
-2.69% Stock price decreasing
-0.18
6.34
 
21/07/2017
28.93
28.90
2,457,087
-6.37% Stock price decreasing
-1.97
28.95
 
21/07/2017
37.52
37.51
617,056
-0.74% Stock price decreasing
-0.28
37.51
 
21/07/2017
5.31
5.31
19,666,213
-1.39% Stock price decreasing
-0.08
5.33
 
21/07/2017
36.14
36.12
359,602
-0.66% Stock price decreasing
-0.24
36.15
 
21/07/2017
10.81
10.79
1,504,555
-1.28% Stock price decreasing
-0.14
10.80
 
21/07/2017
45.19
45.17
484,595
-1.67% Stock price decreasing
-0.77
45.26
 
21/07/2017
7.12
7.11
5,278,890
-3.85% Stock price decreasing
-0.29
7.12
 
21/07/2017
6.28
6.27
831,797
-2.79% Stock price decreasing
-0.18
6.28
 
21/07/2017
46.32
46.30
763,473
-0.13% Stock price decreasing
-0.06
46.38
 
21/07/2017
11.76
11.75
2,633,647
-0.51% Stock price decreasing
-0.06
11.79
 
21/07/2017
4.04
4.03
1,361,962
-0.84% Stock price decreasing
-0.03
4.03
 
21/07/2017
26.52
26.50
572,917
-5.72% Stock price decreasing
-1.61
26.52
 
10/02/2017
0
0
0
0.00% Stock price unchanged
0.00
22.36
 
21/07/2017
17.77
17.76
298,343
-0.78% Stock price decreasing
-0.14
17.81
 
21/07/2017
57.45
57.35
536,441
-1.20% Stock price decreasing
-0.70
57.45
 
21/07/2017
7.34
7.33
436,664
-2.00% Stock price decreasing
-0.15
7.36

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:36:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:36:27 - 2017-07-22 19:36:27 - 1000 - Website: OKAY