To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
41%
Unchanged
0%
Unchanged
59%
 
Rising and falling
Up
55%
Unchanged
15%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,989.96
-0.2% Stock price decreasing
25/07/2014
1.7% Stock price increasing
1.6% Stock price increasing
6.7% Stock price increasing
28.1% Stock price increasing
238.24
-0.3% Stock price decreasing
25/07/2014
-0.3% Stock price decreasing
0.1% Stock price increasing
4.1% Stock price increasing
22.6% Stock price increasing
229.11
0.7% Stock price increasing
25/07/2014
1.0% Stock price increasing
2.0% Stock price increasing
-0.1% Stock price decreasing
15.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
15.32
-0.15
-0.97% Stock price decreasing
399,744
15.32
15.34
25/07/2014
 
28.30
-0.11
-0.39% Stock price decreasing
127,049
28.30
28.35
25/07/2014
 
21.56
-0.04
-0.19% Stock price decreasing
269,419
21.53
21.56
25/07/2014
 
19.62
-0.03
-0.15% Stock price decreasing
1,122,438
19.60
19.62
25/07/2014
 
20.89
0.19
0.92% Stock price increasing
215,505
20.89
20.90
25/07/2014
 
10.63
-0.18
-1.67% Stock price decreasing
355,341
10.62
10.64
25/07/2014
 
29.01
-0.36
-1.23% Stock price decreasing
188,350
28.96
29.01
25/07/2014
 
32.16
0.16
0.50% Stock price increasing
700,697
32.14
32.16
25/07/2014
 
24.90
0.15
0.61% Stock price increasing
163,106
24.89
24.95
25/07/2014
 
27.31
-0.17
-0.62% Stock price decreasing
247,236
27.31
27.32
25/07/2014
 
13.78
0.08
0.58% Stock price increasing
617,133
13.77
13.78
25/07/2014
 
6.11
-0.03
-0.41% Stock price decreasing
18,031,363
6.11
6.12
25/07/2014
 
27.09
-0.41
-1.49% Stock price decreasing
728,863
27.08
27.09
25/07/2014
 
10.35
0.06
0.58% Stock price increasing
665,505
10.34
10.35
25/07/2014
 
26.77
-0.30
-1.11% Stock price decreasing
280,608
26.73
26.77
25/07/2014
 
6.57
-0.33
-4.78% Stock price decreasing
2,796,641
6.57
6.58
25/07/2014
 
8.40
0.08
0.96% Stock price increasing
1,013,552
8.40
8.41
25/07/2014
 
15.77
0.04
0.25% Stock price increasing
4,146
15.77
15.85
25/07/2014
 
11.41
-0.10
-0.87% Stock price decreasing
510,275
11.41
11.55
25/07/2014
 
37.72
-0.42
-1.10% Stock price decreasing
679,744
37.72
37.76
25/07/2014
 
5.81
0.40
7.39% Stock price increasing
612,492
5.81
5.82
25/07/2014
 
7.02
0.08
1.08% Stock price increasing
2,461,464
7.00
7.02
25/07/2014
 
0.06
0.00
-1.97% Stock price decreasing
4,117,851
0.06
0.06
25/07/2014
 
5.69
0.05
0.89% Stock price increasing
779,249
5.69
5.70
25/07/2014
 
12.74
0.12
0.95% Stock price increasing
1,536,246
12.73
12.74
25/07/2014
 
38.60
-0.28
-0.72% Stock price decreasing
261,239
38.52
38.60
25/07/2014
 
8.06
-0.06
-0.74% Stock price decreasing
355,991
8.03
8.06
25/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2014 00:02:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-26 01:02:13 - 2014-07-26 00:02:13 - 1000 - Website: OKAY