OMX Helsinki 25
-1.84% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-0.72% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,283.03
-1.8% Stock price decreasing
13:30:24
0.2% Stock price increasing
4.4% Stock price increasing
3.4% Stock price increasing
6.4% Stock price increasing
366.68
-0.7% Stock price decreasing
13:29:35
1.1% Stock price increasing
3.3% Stock price increasing
-2.2% Stock price decreasing
1.8% Stock price increasing
373.11
-0.6% Stock price decreasing
13:28:35
0.2% Stock price increasing
0.4% Stock price increasing
1.3% Stock price increasing
0.9% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:30:13
26.52
26.50
91,386
-2.39% Stock price decreasing
-0.65
26.52
 
13:30:10
45.32
45.26
58,784
-1.39% Stock price decreasing
-0.64
45.30
 
13:29:59
37.75
37.73
88,678
-0.87% Stock price decreasing
-0.33
37,73
 
13:30:13
20.72
20.71
577,519
-1.33% Stock price decreasing
-0.28
20.72
 
13:30:05
34.74
34.72
127,364
-1.05% Stock price decreasing
-0.37
34.73
 
13:30:02
50.40
50.38
71,321
-0.24% Stock price decreasing
-0.12
50.38
 
13:30:05
42.42
42.40
197,052
-1.17% Stock price decreasing
-0.50
42.42
 
13:30:13
36.46
36.43
121,465
-2.36% Stock price decreasing
-0.88
36.45
 
13:30:11
9.660
9.650
238,820
-1.83% Stock price decreasing
-0.18
9.655
 
13:30:09
30.31
30.29
188,556
-1.56% Stock price decreasing
-0.48
30.30
 
13:30:13
68.74
68.70
191,328
-2.28% Stock price decreasing
-1.60
68.72
 
13:30:16
5.138
5.136
6,747,490
-2.58% Stock price decreasing
-0.14
5.136
 
13:30:05
33.62
33.61
216,391
-1.29% Stock price decreasing
-0.44
33,61
 
13:30:12
8.595
8.585
874,602
-2.28% Stock price decreasing
-0.20
8.590
 
13:30:01
26.90
26.88
189,132
-1.39% Stock price decreasing
-0.38
26.89
 
13:30:11
5.936
5.932
1,832,644
-2.85% Stock price decreasing
-0.17
5.936
 
13:30:10
8.218
8.210
486,757
-1.06% Stock price decreasing
-0.09
8.214
 
13:30:04
42.67
42.66
589,628
-2.00% Stock price decreasing
-0.87
42,66
 
13:30:05
17.13
17.12
645,003
-2.70% Stock price decreasing
-0.48
17.12
 
13:30:09
4.178
4.177
604,756
-1.81% Stock price decreasing
-0.08
4.177
 
08/05/2018
29.98
29.94
98,541
1.15% Stock price increasing
0.34
30.00
 
13:30:05
31.24
31.22
365,827
-2.47% Stock price decreasing
-0.79
31.23
 
13:29:18
16.07
16.05
177,917
-0.62% Stock price decreasing
-0.10
16.05
 
13:30:05
18.68
18.66
307,827
-1.35% Stock price decreasing
-0.26
18.68
 
13:30:02
5.255
5.250
450,547
-1.78% Stock price decreasing
-0.10
5,255

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:45:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:45:33 - 2018-05-23 13:45:33 - 1000 - Website: OKAY