To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
48%
Unchanged
0%
Unchanged
52%
 
Rising and falling
Up
38%
Unchanged
10%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,384.23
-0.3% Stock price decreasing
29/07/2016
0.0% Stock price unchanged
5.8% Stock price increasing
7.6% Stock price increasing
-0.4% Stock price decreasing
308.43
-0.4% Stock price decreasing
29/07/2016
0.6% Stock price increasing
8.3% Stock price increasing
9.5% Stock price increasing
8.9% Stock price increasing
299.25
0.2% Stock price increasing
29/07/2016
1.1% Stock price increasing
7.2% Stock price increasing
1.0% Stock price increasing
8.7% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.38
-0.53
-2.05% Stock price decreasing
652,537
25.44
25.45
29/07/2016
 
40.09
-0.40
-0.99% Stock price decreasing
164,178
40.00
40.01
29/07/2016
 
32.44
0.02
0.06% Stock price increasing
551,552
32.34
32.36
29/07/2016
 
14.85
-0.20
-1.33% Stock price decreasing
2,680,647
14.81
14.82
29/07/2016
 
39.29
-0.18
-0.46% Stock price decreasing
151,488
39.28
39.30
29/07/2016
 
39.86
-0.67
-1.65% Stock price decreasing
216,806
39.79
39.81
29/07/2016
 
45.29
-0.51
-1.11% Stock price decreasing
869,761
45.38
45.40
29/07/2016
 
26.94
-0.46
-1.68% Stock price decreasing
244,198
26.88
26.91
29/07/2016
 
11.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/06/2016
 
24.81
0.20
0.81% Stock price increasing
545,137
24.87
24.88
29/07/2016
 
33.87
0.20
0.59% Stock price increasing
1,221,035
33.76
33.77
29/07/2016
 
5.14
-0.02
-0.39% Stock price decreasing
13,788,688
5.13
5.14
29/07/2016
 
33.23
-0.47
-1.39% Stock price decreasing
445,518
33.30
33.31
29/07/2016
 
8.00
0.14
1.72% Stock price increasing
1,687,489
7.99
7.99
29/07/2016
 
36.63
0.30
0.83% Stock price increasing
261,176
36.57
36.59
29/07/2016
 
5.15
0.01
0.10% Stock price increasing
3,528,562
5.15
5.16
29/07/2016
 
4.33
-0.13
-2.96% Stock price decreasing
1,212,460
4.34
4.34
29/07/2016
 
37.07
0.14
0.38% Stock price increasing
837,053
36.96
36.97
29/07/2016
 
8.12
0.06
0.74% Stock price increasing
3,375,267
8.11
8.12
29/07/2016
 
4.10
0.00
0.10% Stock price increasing
888,064
4.10
4.10
29/07/2016
 
18.43
0.04
0.22% Stock price increasing
1,883,480
18.41
18.43
29/07/2016
 
11.68
0.08
0.69% Stock price increasing
770,377
11.65
11.68
29/07/2016
 
38.82
-0.08
-0.21% Stock price decreasing
425,277
38.66
38.68
29/07/2016
 
6.08
-0.09
-1.46% Stock price decreasing
1,357,691
6.05
6.07
29/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2016 10:30:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB1 - 2016-07-31 11:30:16 - 2016-07-31 10:30:16 - 1000 - Website: OKAY