To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
19%
Unchanged
0%
Unchanged
81%
 
Rising and falling
Up
10%
Unchanged
25%
Unchanged
65%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,897.02
-1.0% Stock price decreasing
01/08/2014
-3.1% Stock price decreasing
-1.8% Stock price decreasing
1.9% Stock price increasing
22.4% Stock price increasing
229.28
-1.5% Stock price decreasing
01/08/2014
-3.8% Stock price decreasing
-5.0% Stock price decreasing
-0.9% Stock price decreasing
14.4% Stock price increasing
226.57
-0.8% Stock price decreasing
01/08/2014
-1.1% Stock price decreasing
1.3% Stock price increasing
-1.9% Stock price decreasing
13.7% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
14.64
-0.11
-0.75% Stock price decreasing
305,801
14.64
14.67
01/08/2014
 
26.56
-0.75
-2.75% Stock price decreasing
308,936
26.56
26.58
01/08/2014
 
20.99
-0.44
-2.05% Stock price decreasing
508,291
20.96
20.99
01/08/2014
 
18.87
-0.33
-1.72% Stock price decreasing
1,455,500
18.86
18.87
01/08/2014
 
19.58
-0.35
-1.76% Stock price decreasing
333,728
19.56
19.58
01/08/2014
 
10.15
-0.04
-0.39% Stock price decreasing
327,396
10.14
10.17
01/08/2014
 
28.30
-0.20
-0.70% Stock price decreasing
139,981
28.30
28.32
01/08/2014
 
31.17
-0.30
-0.95% Stock price decreasing
677,005
31.14
31.17
01/08/2014
 
24.25
-0.09
-0.37% Stock price decreasing
126,199
24.25
24.28
01/08/2014
 
29.99
0.60
2.04% Stock price increasing
1,583,282
29.99
30.00
01/08/2014
 
13.81
0.01
0.07% Stock price increasing
652,735
13.81
13.82
01/08/2014
 
5.85
-0.09
-1.43% Stock price decreasing
18,959,530
5.85
5.85
01/08/2014
 
25.98
0.01
0.04% Stock price increasing
1,032,790
25.98
25.99
01/08/2014
 
9.87
-0.21
-2.08% Stock price decreasing
1,633,525
9.87
9.88
01/08/2014
 
27.73
-0.04
-0.14% Stock price decreasing
311,329
27.73
27.75
01/08/2014
 
6.02
-0.06
-0.91% Stock price decreasing
3,373,673
6.02
6.02
01/08/2014
 
7.67
-0.12
-1.48% Stock price decreasing
1,098,148
7.67
7.68
01/08/2014
 
15.85
-0.01
-0.06% Stock price decreasing
5,221
15.85
15.95
01/08/2014
 
11.10
0.05
0.45% Stock price increasing
67,693
11.05
11.10
01/08/2014
 
36.77
-0.43
-1.16% Stock price decreasing
681,769
36.76
36.78
01/08/2014
 
6.03
0.16
2.73% Stock price increasing
221,572
6.03
6.04
01/08/2014
 
6.65
-0.10
-1.41% Stock price decreasing
2,447,838
6.65
6.65
01/08/2014
 
0.06
0.00
-0.78% Stock price decreasing
2,254,390
0.06
0.06
01/08/2014
 
5.56
-0.07
-1.16% Stock price decreasing
622,990
5.55
5.56
01/08/2014
 
12.04
-0.18
-1.47% Stock price decreasing
2,168,015
12.03
12.04
01/08/2014
 
37.17
-0.55
-1.46% Stock price decreasing
257,865
37.17
37.19
01/08/2014
 
7.47
-0.20
-2.61% Stock price decreasing
644,942
7.47
7.48
01/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2014 09:33:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB5 - 2014-08-02 10:33:43 - 2014-08-02 09:33:43 - 1000 - Website: OKAY