OMX Helsinki 25
0.35% Stock price increasing
Powered by TradingView
Rising and falling
Mid Cap
-0.53% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,037.75
0.3% Stock price increasing
14:44:23
-0.4% Stock price decreasing
3.4% Stock price increasing
-0.3% Stock price decreasing
10.1% Stock price increasing
383.98
-0.5% Stock price decreasing
14:44:23
-1.4% Stock price decreasing
3.7% Stock price increasing
1.4% Stock price increasing
10.9% Stock price increasing
376.16
-0.3% Stock price decreasing
14:43:23
0.4% Stock price increasing
8.2% Stock price increasing
-0.2% Stock price decreasing
11.9% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:44:16
22.21
22.20
165,866
0.00% Stock price unchanged
0.00
22.20
 
14:44:07
49.98
49.96
53,855
0.64% Stock price increasing
0.32
49.98
 
14:44:22
32.15
32.13
112,589
0.44% Stock price increasing
0.14
32.15
 
14:44:21
17.78
17.77
1,492,060
1.60% Stock price increasing
0.28
17.77
 
14:44:25
33.95
33.93
108,018
0.35% Stock price increasing
0.12
33.94
 
14:44:24
46.00
45.98
73,756
-0.33% Stock price decreasing
-0.15
45.98
 
14:44:18
44.75
44.74
304,995
-0.58% Stock price decreasing
-0.26
44.75
 
14:44:21
41.50
41.48
73,165
0.83% Stock price increasing
0.34
41.49
 
14:44:14
7.69
7.68
1,184,136
-0.90% Stock price decreasing
-0.07
7.68
 
14:44:21
27.16
27.14
637,435
0.48% Stock price increasing
0.13
27.15
 
14:44:26
55.78
55.76
226,455
-0.61% Stock price decreasing
-0.34
55.78
 
14:44:14
4.07
4.06
8,947,719
0.97% Stock price increasing
0.04
4.06
 
14:44:20
39.04
39.03
159,795
0.23% Stock price increasing
0.09
39.03
 
14:44:26
10.34
10.33
936,235
0.49% Stock price increasing
0.05
10.33
 
14:44:24
31.55
31.53
187,491
0.41% Stock price increasing
0.13
31.54
 
14:44:06
7.69
7.69
1,470,845
-1.89% Stock price decreasing
-0.15
7.69
 
14:44:26
7.10
7.09
597,693
0.28% Stock price increasing
0.02
7.09
 
14:44:25
46.86
46.84
340,945
-0.17% Stock price decreasing
-0.08
46.84
 
14:44:16
14.24
14.23
2,265,367
0.39% Stock price increasing
0.06
14.23
 
14:44:15
3.83
3.83
1,009,975
0.16% Stock price increasing
0.01
3.83
 
14:44:25
27.68
27.64
45,547
0.44% Stock price increasing
0.12
27.68
 
14:44:24
27.16
27.15
1,289,367
2.30% Stock price increasing
0.61
27.16
 
14:44:20
17.99
17.97
146,109
-0.72% Stock price decreasing
-0.13
17.98
 
14:43:58
53.96
53.92
253,204
-0.41% Stock price decreasing
-0.22
53.94
 
14:44:23
6.80
6.80
528,058
-2.16% Stock price decreasing
-0.15
6.80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 14:59:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 15:59:29 - 2018-01-16 14:59:29 - 1000 - Website: OKAY