To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
25%
Unchanged
4%
Unchanged
71%
 
Rising and falling
Up
36%
Unchanged
9%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,144.34
-1.1% Stock price decreasing
29/04/2016
-1.1% Stock price decreasing
-2.7% Stock price decreasing
-2.4% Stock price decreasing
-6.0% Stock price decreasing
281.67
-0.4% Stock price decreasing
29/04/2016
-2.5% Stock price decreasing
-1.9% Stock price decreasing
-0.1% Stock price decreasing
4.5% Stock price increasing
296.24
0.4% Stock price increasing
29/04/2016
0.9% Stock price increasing
1.5% Stock price increasing
1.6% Stock price increasing
10.4% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.82
-0.94
-3.51% Stock price decreasing
385,653
25.81
25.83
29/04/2016
 
33.00
2.79
9.24% Stock price increasing
1,396,772
32.96
33.01
29/04/2016
 
32.61
-0.32
-0.97% Stock price decreasing
377,453
32.62
32.65
29/04/2016
 
13.16
0.04
0.30% Stock price increasing
3,165,450
13.16
13.18
29/04/2016
 
34.30
-0.55
-1.58% Stock price decreasing
146,718
34.29
34.32
29/04/2016
 
10.58
-0.10
-0.94% Stock price decreasing
401,215
10.55
10.57
29/04/2016
 
34.89
-0.98
-2.73% Stock price decreasing
324,717
34.82
34.85
29/04/2016
 
39.84
0.01
0.03% Stock price increasing
737,537
39.86
39.88
29/04/2016
 
20.03
-0.16
-0.79% Stock price decreasing
273,257
20.04
20.07
29/04/2016
 
20.99
-0.14
-0.66% Stock price decreasing
599,363
21.02
21.04
29/04/2016
 
27.94
-0.19
-0.68% Stock price decreasing
1,042,188
27.90
27.92
29/04/2016
 
5.15
-0.13
-2.46% Stock price decreasing
19,409,909
5.15
5.16
29/04/2016
 
32.22
-0.49
-1.50% Stock price decreasing
545,671
32.17
32.20
29/04/2016
 
8.49
-0.26
-2.92% Stock price decreasing
1,764,005
8.48
8.49
29/04/2016
 
30.46
0.37
1.23% Stock price increasing
399,825
30.40
30.43
29/04/2016
 
3.66
-0.15
-3.99% Stock price decreasing
3,582,788
3.67
3.67
29/04/2016
 
3.48
-0.01
-0.40% Stock price decreasing
1,067,564
3.48
3.49
29/04/2016
 
38.13
-0.79
-2.03% Stock price decreasing
889,595
38.23
38.26
29/04/2016
 
7.62
-0.18
-2.25% Stock price decreasing
4,496,188
7.62
7.63
29/04/2016
 
4.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
15/04/2016
 
16.68
-0.41
-2.40% Stock price decreasing
2,487,530
16.66
16.68
29/04/2016
 
10.95
0.32
3.01% Stock price increasing
766,263
10.95
10.97
29/04/2016
 
37.44
-0.27
-0.72% Stock price decreasing
560,267
37.46
37.49
29/04/2016
 
5.96
0.24
4.20% Stock price increasing
1,725,084
5.96
5.97
29/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2016 17:57:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB4 - 2016-04-30 18:57:22 - 2016-04-30 17:57:22 - 1000 - Website: OKAY