OMX Helsinki 25
0.00% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
0.35% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,967.48
0.0% Stock price decreasing
10:37:46
1.3% Stock price increasing
-3.0% Stock price decreasing
1.8% Stock price increasing
14.3% Stock price increasing
370.69
0.4% Stock price increasing
10:36:58
1.3% Stock price increasing
-2.1% Stock price decreasing
0.9% Stock price increasing
13.2% Stock price increasing
356.36
0.0% Stock price increasing
10:37:58
1.5% Stock price increasing
-5.3% Stock price decreasing
-3.4% Stock price decreasing
18.2% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:37:37
21.29
21.27
69,051
-0.23% Stock price decreasing
-0.05
21.28
 
10:37:45
47.38
47.35
77,630
0.49% Stock price increasing
0.23
47.37
 
10:37:45
34.05
34.03
48,229
0.65% Stock price increasing
0.22
34.03
 
10:37:37
17.81
17.80
480,238
1.37% Stock price increasing
0.24
17.81
 
10:36:59
36.71
36.69
40,942
0.05% Stock price increasing
0.02
36.71
 
10:37:21
42.70
42.69
27,158
0.38% Stock price increasing
0.16
42.70
 
10:37:19
44.46
44.44
117,006
0.47% Stock price increasing
0.21
44.45
 
10:37:43
38.32
38.30
26,186
-0.62% Stock price decreasing
-0.24
38.31
 
10:37:19
6.53
6.52
153,587
-0.76% Stock price decreasing
-0.05
6.53
 
10:37:42
30.46
30.44
59,766
0.16% Stock price increasing
0.05
30.45
 
10:37:46
50.50
50.45
125,333
-0.98% Stock price decreasing
-0.50
50.50
 
10:37:54
4.29
4.29
4,464,263
0.09% Stock price increasing
0.00
4.29
 
10:37:32
36.44
36.43
69,554
-0.03% Stock price decreasing
-0.01
36.44
 
10:38:09
9.90
9.89
706,615
0.36% Stock price increasing
0.04
9.90
 
10:37:31
32.54
32.52
168,809
-0.06% Stock price decreasing
-0.02
32.53
 
10:36:52
7.70
7.69
750,219
1.32% Stock price increasing
0.10
7.70
 
10:38:04
6.82
6.81
149,378
-0.15% Stock price decreasing
-0.01
6.82
 
10:37:46
45.10
45.09
182,500
-0.60% Stock price decreasing
-0.27
45.10
 
10:37:58
13.42
13.41
452,780
-0.15% Stock price decreasing
-0.02
13.42
 
10:38:06
3.79
3.79
294,954
-0.11% Stock price decreasing
0.00
3.79
 
10:35:44
26.56
26.54
12,646
0.57% Stock price increasing
0.15
26.55
 
10:37:40
25.68
25.67
322,937
-1.31% Stock price decreasing
-0.34
25.68
 
10:37:59
16.23
16.21
92,616
0.19% Stock price increasing
0.03
16.23
 
10:37:47
56.25
56.20
136,529
0.72% Stock price increasing
0.40
56.25
 
10:37:00
6.06
6.05
157,749
-0.25% Stock price decreasing
-0.02
6.05

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:53:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:53:14 - 2017-11-22 10:53:14 - 1000 - Website: OKAY