To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
42%
Unchanged
8%
Unchanged
50%
 
Rising and falling
Up
30%
Unchanged
20%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,465.09
-0.2% Stock price decreasing
22/05/2015
3.0% Stock price increasing
-2.4% Stock price decreasing
0.8% Stock price increasing
17.1% Stock price increasing
286.51
0.6% Stock price increasing
22/05/2015
3.8% Stock price increasing
2.2% Stock price increasing
4.3% Stock price increasing
22.3% Stock price increasing
275.34
-0.3% Stock price decreasing
22/05/2015
2.2% Stock price increasing
0.5% Stock price increasing
2.0% Stock price increasing
21.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
23.45
-0.04
-0.17% Stock price decreasing
242,588
23.44
23.45
22/05/2015
 
35.85
-0.76
-2.08% Stock price decreasing
131,633
35.84
35.85
22/05/2015
 
27.38
0.00
0.00% Stock price unchanged
253,161
27.38
27.39
22/05/2015
 
18.08
-0.10
-0.55% Stock price decreasing
890,067
18.06
18.08
22/05/2015
 
30.56
-0.22
-0.71% Stock price decreasing
164,895
30.53
30.56
22/05/2015
 
10.93
0.02
0.18% Stock price increasing
135,985
10.90
10.93
22/05/2015
 
35.23
-0.10
-0.28% Stock price decreasing
152,511
35.23
35.25
22/05/2015
 
39.90
-0.06
-0.15% Stock price decreasing
501,048
39.90
39.94
22/05/2015
 
28.97
-0.44
-1.50% Stock price decreasing
161,029
28.97
28.98
22/05/2015
 
26.63
0.23
0.87% Stock price increasing
619,982
26.62
26.63
22/05/2015
 
23.14
-0.14
-0.60% Stock price decreasing
368,345
23.14
23.15
22/05/2015
 
6.59
-0.08
-1.13% Stock price decreasing
15,198,818
6.59
6.59
22/05/2015
 
31.22
-0.66
-2.07% Stock price decreasing
655,269
31.22
31.25
22/05/2015
 
12.10
0.16
1.34% Stock price increasing
1,630,156
12.05
12.10
22/05/2015
 
30.58
0.05
0.16% Stock price increasing
193,388
30.58
30.59
22/05/2015
 
5.25
-0.08
-1.50% Stock price decreasing
1,933,129
5.25
5.25
22/05/2015
 
6.17
0.07
1.07% Stock price increasing
448,689
6.15
6.17
22/05/2015
 
11.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/11/2014
 
44.64
-0.19
-0.42% Stock price decreasing
740,449
44.64
44.66
22/05/2015
 
9.77
0.00
0.00% Stock price unchanged
2,191,779
9.77
9.78
22/05/2015
 
5.58
0.01
0.09% Stock price increasing
747,938
5.58
5.58
22/05/2015
 
17.01
0.10
0.59% Stock price increasing
1,654,280
17.01
17.02
22/05/2015
 
10.93
0.01
0.09% Stock price increasing
307,147
10.93
10.94
22/05/2015
 
41.50
0.26
0.63% Stock price increasing
220,790
41.50
41.51
22/05/2015
 
7.09
0.01
0.14% Stock price increasing
474,623
7.08
7.09
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 00:06:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB4 - 2015-05-25 01:06:22 - 2015-05-25 00:06:22 - 1000 - Website: OKAY