To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX Helsinki 25
-0.34% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
0.44% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,020.37
-0.3% Stock price decreasing
10:11:06
1.2% Stock price increasing
1.7% Stock price increasing
8.3% Stock price increasing
24.7% Stock price increasing
363.64
0.4% Stock price increasing
10:10:36
2.1% Stock price increasing
2.6% Stock price increasing
6.0% Stock price increasing
26.3% Stock price increasing
371.09
0.2% Stock price increasing
10:10:36
0.7% Stock price increasing
4.1% Stock price increasing
5.3% Stock price increasing
32.4% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:11:10
20.70
20.69
66,861
-0.62% Stock price decreasing
-0.13
20.69
 
10:09:37
53.15
53.05
17,891
-1.30% Stock price decreasing
-0.70
53.10
 
10:10:59
35.15
35.13
59,068
-0.26% Stock price decreasing
-0.09
35.14
 
10:11:23
14.13
14.12
321,936
-0.35% Stock price decreasing
-0.05
14.12
 
10:11:15
35.43
35.42
52,744
-0.25% Stock price decreasing
-0.09
35.43
 
10:09:30
44.80
44.79
27,506
0.07% Stock price increasing
0.03
44.79
 
10:11:11
44.01
44.00
136,572
-0.34% Stock price decreasing
-0.15
44.00
 
10:09:39
37.06
37.03
44,978
-1.07% Stock price decreasing
-0.40
37.01
 
10:09:09
6.90
6.89
141,994
0.22% Stock price increasing
0.02
6.90
 
10:11:31
30.43
30.42
116,613
-0.72% Stock price decreasing
-0.22
30.44
 
10:10:48
37.05
37.04
128,649
-1.02% Stock price decreasing
-0.38
37.04
 
10:11:31
5.68
5.67
4,180,349
-0.96% Stock price decreasing
-0.06
5.67
 
10:11:29
37.83
37.82
91,815
0.19% Stock price increasing
0.07
37.83
 
10:11:18
11.64
11.63
168,500
-0.60% Stock price decreasing
-0.07
11.64
 
10:10:57
57.30
57.25
75,328
0.17% Stock price increasing
0.10
57.30
 
10:11:20
7.30
7.30
1,753,904
-2.54% Stock price decreasing
-0.19
7.30
 
10:11:15
5.99
5.99
180,239
-0.66% Stock price decreasing
-0.04
5.99
 
10:11:05
44.97
44.96
89,104
-0.49% Stock price decreasing
-0.22
44.97
 
10:10:52
11.41
11.40
422,467
0.26% Stock price increasing
0.03
11.41
 
10:11:07
4.07
4.07
922,204
-0.15% Stock price decreasing
-0.01
4.07
 
10:11:20
29.05
29.04
17,770
-0.62% Stock price decreasing
-0.18
29.06
 
10:11:05
25.18
25.17
382,107
0.56% Stock price increasing
0.14
25.17
 
10:10:46
17.29
17.27
112,615
-0.12% Stock price decreasing
-0.02
17.28
 
10:11:26
53.00
52.95
61,677
0.00% Stock price unchanged
0.00
52.95
 
10:10:22
7.60
7.59
190,971
-0.98% Stock price decreasing
-0.08
7.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 10:26:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-26 11:26:37 - 2017-05-26 10:26:37 - 1000 - Website: OKAY