OMX Helsinki 25
0.96% Stock price increasing
Powered by TradingView
Rising and falling
Mid Cap
0.47% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,910.49
1.0% Stock price increasing
09:31:29
-3.1% Stock price decreasing
-3.7% Stock price decreasing
-1.1% Stock price decreasing
14.5% Stock price increasing
368.46
0.5% Stock price increasing
09:30:58
-2.5% Stock price decreasing
-1.3% Stock price decreasing
4.0% Stock price increasing
19.0% Stock price increasing
371.95
-0.2% Stock price decreasing
09:30:58
-1.7% Stock price decreasing
-2.6% Stock price decreasing
4.4% Stock price increasing
25.8% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
09:31:48
22.00
21.98
115,000
-0.32% Stock price decreasing
-0.07
21.99
 
09:31:04
52.75
52.70
13,450
1.54% Stock price increasing
0.80
52.75
 
09:31:20
34.77
34.75
64,391
1.28% Stock price increasing
0.44
34.77
 
24/01/2017
0
0
0
0.00% Stock price unchanged
0.00
15.02
 
09:31:19
32.97
32.95
95,604
0.61% Stock price increasing
0.20
32.96
 
04/01/2017
0
0
0
0.00% Stock price unchanged
0.00
35.01
 
15/03/2017
0
0
0
0.00% Stock price unchanged
0.00
43.03
 
09:31:29
43.84
43.82
146,830
1.86% Stock price increasing
0.80
43.83
 
09:31:37
6.37
6.36
87,745
0.55% Stock price increasing
0.04
6.37
 
09:31:15
28.35
28.33
165,246
1.47% Stock price increasing
0.41
28.34
 
09:31:40
37.02
37.01
74,786
0.30% Stock price increasing
0.11
37.01
 
09:32:25
5.34
5.34
3,683,878
1.04% Stock price increasing
0.06
5.34
 
09:32:19
35.54
35.52
94,949
1.23% Stock price increasing
0.43
35.53
 
09:31:00
10.80
10.79
149,555
0.56% Stock price increasing
0.06
10.79
 
09:32:15
43.96
43.94
78,413
1.45% Stock price increasing
0.63
43.94
 
09:32:16
6.75
6.74
2,344,783
-0.95% Stock price decreasing
-0.07
6.75
 
09:32:25
5.96
5.95
401,102
-0.75% Stock price decreasing
-0.05
5.95
 
09:31:30
46.29
46.27
73,033
0.22% Stock price increasing
0.10
46.27
 
09:31:31
11.63
11.62
1,026,178
2.11% Stock price increasing
0.24
11.62
 
09:31:28
4.00
3.99
196,500
0.71% Stock price increasing
0.03
3.99
 
09:32:00
27.14
27.12
38,299
1.12% Stock price increasing
0.30
27.13
 
10/02/2017
0
0
0
0.00% Stock price unchanged
0.00
22.36
 
09:30:31
18.13
18.11
60,184
1.40% Stock price increasing
0.25
18.13
 
09:32:21
57.50
57.45
93,023
1.95% Stock price increasing
1.10
57.50
 
09:31:06
7.29
7.28
48,156
0.41% Stock price increasing
0.03
7.29

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:47:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:47:40 - 2017-07-26 09:47:40 - 1000 - Website: OKAY