To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
67%
Unchanged
8%
Unchanged
25%
 
Rising and falling
Up
30%
Unchanged
30%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,549.75
0.7% Stock price increasing
24/04/2015
-0.1% Stock price decreasing
-1.0% Stock price decreasing
7.8% Stock price increasing
26.6% Stock price increasing
280.27
0.5% Stock price increasing
24/04/2015
-1.0% Stock price decreasing
-0.2% Stock price decreasing
11.5% Stock price increasing
22.5% Stock price increasing
273.94
1.1% Stock price increasing
24/04/2015
-1.1% Stock price decreasing
-1.6% Stock price decreasing
15.5% Stock price increasing
19.5% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
23.84
0.54
2.32% Stock price increasing
510,956
23.84
23.85
24/04/2015
 
33.27
0.29
0.88% Stock price increasing
162,155
33.25
33.27
24/04/2015
 
27.36
0.00
0.00% Stock price unchanged
423,485
27.36
27.37
24/04/2015
 
18.32
0.37
2.06% Stock price increasing
1,577,479
18.31
18.32
24/04/2015
 
30.30
0.13
0.43% Stock price increasing
216,372
30.27
30.30
24/04/2015
 
11.29
0.36
3.29% Stock price increasing
994,579
11.27
11.29
24/04/2015
 
39.64
0.99
2.56% Stock price increasing
329,848
39.61
39.64
24/04/2015
 
41.24
1.14
2.84% Stock price increasing
1,086,140
41.23
41.24
24/04/2015
 
30.33
-0.17
-0.56% Stock price decreasing
102,436
30.31
30.34
24/04/2015
 
25.09
-0.36
-1.41% Stock price decreasing
1,481,768
25.08
25.09
24/04/2015
 
25.68
0.08
0.31% Stock price increasing
924,788
25.67
25.69
24/04/2015
 
7.15
-0.16
-2.12% Stock price decreasing
20,915,065
7.15
7.16
24/04/2015
 
29.22
0.17
0.59% Stock price increasing
555,689
29.20
29.22
24/04/2015
 
11.95
0.02
0.17% Stock price increasing
1,144,878
11.93
11.95
24/04/2015
 
30.17
3.30
12.28% Stock price increasing
1,366,702
30.17
30.19
24/04/2015
 
6.41
-0.20
-2.95% Stock price decreasing
6,450,127
6.41
6.41
24/04/2015
 
5.89
0.12
2.08% Stock price increasing
774,802
5.87
5.89
24/04/2015
 
11.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/11/2014
 
43.98
-0.51
-1.15% Stock price decreasing
1,051,200
43.98
44.00
24/04/2015
 
10.25
0.13
1.28% Stock price increasing
3,344,893
10.24
10.25
24/04/2015
 
5.54
0.00
0.00% Stock price unchanged
1,106,035
5.54
5.54
24/04/2015
 
18.48
0.17
0.93% Stock price increasing
2,191,932
18.45
18.48
24/04/2015
 
10.96
0.07
0.64% Stock price increasing
286,105
10.94
10.96
24/04/2015
 
42.86
-0.09
-0.21% Stock price decreasing
574,705
42.86
42.88
24/04/2015
 
6.28
0.07
1.05% Stock price increasing
604,024
6.27
6.29
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 19:14:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB1 - 2015-04-25 20:14:19 - 2015-04-25 19:14:19 - 1000 - Website: OKAY