To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
40%
Unchanged
8%
Unchanged
52%
 
Rising and falling
Up
42%
Unchanged
14%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,070.16
0.0% Stock price decreasing
26/11/2014
4.3% Stock price increasing
8.4% Stock price increasing
3.4% Stock price increasing
8.0% Stock price increasing
230.02
0.2% Stock price increasing
26/11/2014
2.4% Stock price increasing
4.6% Stock price increasing
-0.7% Stock price decreasing
1.9% Stock price increasing
216.47
0.0% Stock price increasing
26/11/2014
1.3% Stock price increasing
2.0% Stock price increasing
-3.0% Stock price decreasing
-3.8% Stock price decreasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
16.50
-0.05
-0.30% Stock price decreasing
210,366
16.47
16.50
26/11/2014
 
26.96
-0.48
-1.75% Stock price decreasing
173,886
26.94
26.99
26/11/2014
 
23.03
0.00
0.00% Stock price unchanged
351,835
23.03
23.06
26/11/2014
 
19.94
0.57
2.94% Stock price increasing
2,339,243
19.93
19.94
26/11/2014
 
20.33
-0.23
-1.12% Stock price decreasing
153,382
20.33
20.35
26/11/2014
 
10.57
0.04
0.38% Stock price increasing
172,334
10.56
10.59
26/11/2014
 
31.49
-0.36
-1.13% Stock price decreasing
104,050
31.49
31.50
26/11/2014
 
37.44
-0.59
-1.55% Stock price decreasing
906,280
37.44
37.45
26/11/2014
 
24.20
-0.12
-0.49% Stock price decreasing
80,559
24.18
24.20
26/11/2014
 
26.01
-0.86
-3.20% Stock price decreasing
818,156
26.01
26.02
26/11/2014
 
19.27
0.35
1.85% Stock price increasing
699,204
19.26
19.27
26/11/2014
 
6.59
0.04
0.61% Stock price increasing
10,000,876
6.59
6.60
26/11/2014
 
24.50
-0.26
-1.05% Stock price decreasing
652,133
24.46
24.50
26/11/2014
 
10.19
-0.03
-0.29% Stock price decreasing
647,692
10.17
10.19
26/11/2014
 
27.96
-0.17
-0.60% Stock price decreasing
118,948
27.96
27.97
26/11/2014
 
4.88
0.14
2.91% Stock price increasing
3,183,961
4.88
4.88
26/11/2014
 
4.91
-0.06
-1.29% Stock price decreasing
617,483
4.91
4.93
26/11/2014
 
11.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/11/2014
 
39.20
0.21
0.54% Stock price increasing
663,462
39.18
39.21
26/11/2014
 
7.06
0.03
0.36% Stock price increasing
1,526,687
7.06
7.06
26/11/2014
 
5.72
0.07
1.24% Stock price increasing
1,347,740
5.72
5.73
26/11/2014
 
13.45
0.07
0.52% Stock price increasing
1,434,825
13.44
13.45
26/11/2014
 
8.93
0.11
1.19% Stock price increasing
247,219
8.89
8.93
26/11/2014
 
38.16
-0.79
-2.03% Stock price decreasing
453,544
38.16
38.17
26/11/2014
 
5.89
-0.02
-0.34% Stock price decreasing
369,048
5.88
5.89
26/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 00:01:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB5 - 2014-11-27 01:01:05 - 2014-11-27 00:01:05 - 1000 - Website: OKAY