To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
16%
Unchanged
4%
Unchanged
80%
 
Rising and falling
Up
18%
Unchanged
8%
Unchanged
74%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,668.21
-0.5% Stock price decreasing
16/01/2017
-0.4% Stock price decreasing
0.8% Stock price increasing
6.2% Stock price increasing
19.3% Stock price increasing
346.28
-0.6% Stock price decreasing
16/01/2017
-0.4% Stock price decreasing
2.5% Stock price increasing
4.0% Stock price increasing
28.9% Stock price increasing
336.04
-0.4% Stock price decreasing
16/01/2017
-0.6% Stock price decreasing
8.7% Stock price increasing
6.7% Stock price increasing
22.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
-3.18% Stock price decreasing
-1.71% Stock price decreasing
-1.27% Stock price decreasing
-1.27% Stock price decreasing
-1.07% Stock price decreasing
-1.06% Stock price decreasing
-1.01% Stock price decreasing
-0.85% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.20
-0.06
-0.24% Stock price decreasing
196,407
25.22
25.24
16/01/2017
 
41.10
-1.35
-3.18% Stock price decreasing
182,312
41.11
41.15
16/01/2017
 
31.56
0.03
0.10% Stock price increasing
328,141
31.62
31.63
16/01/2017
 
14.89
-0.04
-0.27% Stock price decreasing
1,219,379
14.89
14.90
16/01/2017
 
34.45
-0.35
-1.01% Stock price decreasing
125,238
34.47
34.50
16/01/2017
 
35.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/01/2017
 
47.64
0.09
0.19% Stock price increasing
131,378
47.55
47.59
16/01/2017
 
43.57
-0.03
-0.07% Stock price decreasing
305,964
43.52
43.54
16/01/2017
 
6.63
-0.09
-1.27% Stock price decreasing
315,394
6.63
6.64
16/01/2017
 
26.97
0.09
0.33% Stock price increasing
304,987
26.99
27.00
16/01/2017
 
32.59
-0.42
-1.27% Stock price decreasing
784,249
32.64
32.66
16/01/2017
 
4.45
-0.05
-1.07% Stock price decreasing
9,139,547
4.45
4.45
16/01/2017
 
36.01
0.22
0.61% Stock price increasing
231,167
36.00
36.02
16/01/2017
 
10.60
-0.03
-0.28% Stock price decreasing
486,411
10.61
10.62
16/01/2017
 
42.92
-0.24
-0.56% Stock price decreasing
131,395
42.93
42.95
16/01/2017
 
8.28
-0.01
-0.12% Stock price decreasing
2,379,059
8.27
8.28
16/01/2017
 
5.02
-0.03
-0.50% Stock price decreasing
591,430
5.02
5.03
16/01/2017
 
42.12
-0.36
-0.85% Stock price decreasing
489,613
42.15
42.17
16/01/2017
 
10.24
-0.11
-1.06% Stock price decreasing
1,483,336
10.26
10.27
16/01/2017
 
3.90
-0.03
-0.76% Stock price decreasing
926,397
3.90
3.91
16/01/2017
 
26.00
-0.10
-0.38% Stock price decreasing
60,445
25.98
26.01
16/01/2017
 
23.65
-0.01
-0.04% Stock price decreasing
1,226,676
23.64
23.66
16/01/2017
 
13.78
-0.24
-1.71% Stock price decreasing
209,963
13.75
13.77
16/01/2017
 
42.72
-0.28
-0.65% Stock price decreasing
212,184
42.73
42.74
16/01/2017
 
7.83
-0.06
-0.76% Stock price decreasing
221,575
7.83
7.83
16/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:42:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:42:50 - 2017-01-17 00:42:50 - 1000 - Website: OKAY