OMX Helsinki 25
-0.43% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-0.61% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,273.52
-0.4% Stock price decreasing
16:36:34
-0.4% Stock price decreasing
4.8% Stock price increasing
3.2% Stock price increasing
5.9% Stock price increasing
365.16
-0.6% Stock price decreasing
16:36:34
0.2% Stock price increasing
3.1% Stock price increasing
-2.6% Stock price decreasing
0.9% Stock price increasing
376.07
0.1% Stock price increasing
16:36:34
0.8% Stock price increasing
2.1% Stock price increasing
2.1% Stock price increasing
1.6% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:29:50
27.04
27.01
261,110
1.16% Stock price increasing
0.31
26.93
 
16:29:40
45.74
45.72
66,033
0.84% Stock price increasing
0.38
45.80
 
16:29:38
37.71
37.69
271,120
0.05% Stock price increasing
0.02
37.67
 
16:29:52
20.67
20.65
1,431,758
-0.77% Stock price decreasing
-0.16
20.64
 
16:29:31
34.50
34.47
117,840
-1.15% Stock price decreasing
-0.40
34.42
 
16:29:36
50.48
50.44
157,291
-0.24% Stock price decreasing
-0.12
50.40
 
16:29:31
42.60
42.58
513,732
-0.02% Stock price decreasing
-0.01
42.53
 
16:29:32
36.64
36.60
286,434
0.16% Stock price increasing
0.06
36.57
 
16:29:51
9.550
9.535
448,995
-1.45% Stock price decreasing
-0.14
9.535
 
16:29:48
30.31
30.29
337,242
-0.43% Stock price decreasing
-0.13
30.20
 
16:29:35
67.28
67.24
443,229
-1.47% Stock price decreasing
-1.00
67.24
 
16:29:42
5.172
5.170
12,610,872
0.08% Stock price increasing
0.00
5.176
 
16:29:43
33.20
33.17
506,477
-1.22% Stock price decreasing
-0.41
33.07
 
16:35:01
8.480
8.475
3,825,613
-1.62% Stock price decreasing
-0.14
8.480
 
16:29:57
26.57
26.54
360,879
-1.44% Stock price decreasing
-0.39
26.61
 
16:29:56
5.714
5.712
3,296,766
-3.77% Stock price decreasing
-0.22
5.714
 
16:29:48
8.146
8.140
461,780
-1.57% Stock price decreasing
-0.13
8.168
 
16:29:42
42.73
42.71
786,022
-0.12% Stock price decreasing
-0.05
42.72
 
16:29:35
17.26
17.25
1,542,382
0.00% Stock price unchanged
0.00
17.22
 
16:29:50
4.211
4.208
774,365
0.41% Stock price increasing
0.02
4.203
 
08/05/2018
29.98
29.94
98,541
1.15% Stock price increasing
0.34
30.00
 
16:29:48
31.23
31.21
956,982
-0.42% Stock price decreasing
-0.13
31.16
 
16:29:39
16.06
16.04
297,893
-0.31% Stock price decreasing
-0.05
16.06
 
16:29:37
18.66
18.64
652,183
-0.40% Stock price decreasing
-0.08
18.60
 
16:29:47
5.285
5.280
782,226
0.28% Stock price increasing
0.02
5.280

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:07:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:07:53 - 2018-05-24 22:07:53 - 1000 - Website: OKAY