To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
 
Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,966.95
0.7% Stock price increasing
16:35:34
-4.6% Stock price decreasing
-6.7% Stock price decreasing
-11.4% Stock price decreasing
-10.9% Stock price decreasing
263.99
2.2% Stock price increasing
16:35:34
-3.3% Stock price decreasing
-5.8% Stock price decreasing
-4.8% Stock price decreasing
0.6% Stock price increasing
277.69
1.5% Stock price increasing
16:35:34
-2.8% Stock price decreasing
-2.5% Stock price decreasing
-3.0% Stock price decreasing
8.8% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
-6.28% Stock price decreasing
-2.29% Stock price decreasing
-1.01% Stock price decreasing
-0.77% Stock price decreasing
-0.76% Stock price decreasing
-0.62% Stock price decreasing
-0.48% Stock price decreasing
-0.21% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
24.08
0.57
2.42% Stock price increasing
847,310
24.17
24.19
17:00:00
 
26.55
-1.78
-6.28% Stock price decreasing
952,227
26.63
26.68
17:00:00
 
31.61
0.28
0.89% Stock price increasing
500,141
31.65
31.69
17:00:00
 
11.53
-0.27
-2.29% Stock price decreasing
3,780,294
11.51
11.52
17:00:00
 
30.33
0.55
1.85% Stock price increasing
368,286
30.32
30.35
17:00:00
 
10.19
0.21
2.10% Stock price increasing
281,008
10.16
10.18
17:00:00
 
35.60
0.35
0.99% Stock price increasing
245,160
35.73
35.76
17:00:00
 
38.99
-0.30
-0.76% Stock price decreasing
989,346
39.06
39.08
17:00:00
 
19.64
-0.20
-1.01% Stock price decreasing
232,465
19.66
19.70
17:00:00
 
18.61
-0.09
-0.48% Stock price decreasing
604,168
18.65
18.67
17:00:00
 
26.16
0.74
2.91% Stock price increasing
1,396,732
26.22
26.24
17:00:00
 
5.30
0.06
1.05% Stock price increasing
30,400,829
5.30
5.31
17:00:00
 
31.90
-0.20
-0.62% Stock price decreasing
939,693
31.91
31.93
17:00:00
 
8.66
0.38
4.53% Stock price increasing
2,201,913
8.66
8.68
17:00:00
 
28.67
0.46
1.63% Stock price increasing
197,722
28.73
28.74
17:00:00
 
2.11
0.03
1.63% Stock price increasing
3,740,310
2.12
2.12
17:00:00
 
2.90
-0.01
-0.21% Stock price decreasing
1,901,048
2.90
2.91
17:00:00
 
38.91
-0.30
-0.77% Stock price decreasing
1,139,810
38.95
38.98
17:00:00
 
6.90
0.25
3.68% Stock price increasing
4,501,595
6.93
6.94
17:00:00
 
4.07
0.03
0.74% Stock price increasing
1,604,727
4.07
4.08
17:00:00
 
14.34
0.24
1.70% Stock price increasing
1,853,667
14.38
14.40
17:00:00
 
8.64
0.21
2.49% Stock price increasing
399,229
8.66
8.68
17:00:00
 
37.63
0.02
0.05% Stock price increasing
479,128
37.79
37.82
17:00:00
 
4.86
0.09
1.97% Stock price increasing
590,997
4.86
4.87
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 February 2016 19:58:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160210.1 - EUROWEB4 - 2016-02-10 20:58:31 - 2016-02-10 19:58:31 - 1000 - Website: OKAY