To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
61%
Unchanged
0%
Unchanged
39%
 
Rising and falling
Up
40%
Unchanged
10%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,132.94
0.1% Stock price increasing
28/08/2015
0.9% Stock price increasing
-7.8% Stock price decreasing
-7.2% Stock price decreasing
6.6% Stock price increasing
270.00
-0.7% Stock price decreasing
28/08/2015
-0.5% Stock price decreasing
-3.8% Stock price decreasing
-3.7% Stock price decreasing
17.7% Stock price increasing
271.92
0.6% Stock price increasing
28/08/2015
-0.8% Stock price decreasing
-0.9% Stock price decreasing
-0.8% Stock price decreasing
22.0% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
24.52
0.42
1.74% Stock price increasing
373,448
24.52
24.53
28/08/2015
 
28.84
0.76
2.71% Stock price increasing
112,925
28.84
28.87
28/08/2015
 
29.59
-0.14
-0.47% Stock price decreasing
240,730
29.56
29.59
28/08/2015
 
14.65
0.08
0.55% Stock price increasing
1,632,944
14.65
14.66
28/08/2015
 
29.17
0.10
0.34% Stock price increasing
103,610
29.17
29.19
28/08/2015
 
10.66
-0.01
-0.09% Stock price decreasing
146,881
10.66
10.67
28/08/2015
 
32.17
-0.11
-0.34% Stock price decreasing
77,815
32.14
32.17
28/08/2015
 
35.12
-0.19
-0.54% Stock price decreasing
871,193
35.11
35.12
28/08/2015
 
28.65
0.17
0.60% Stock price increasing
261,156
28.64
28.65
28/08/2015
 
22.64
0.15
0.67% Stock price increasing
679,868
22.64
22.66
28/08/2015
 
5.68
0.02
0.27% Stock price increasing
15,918,047
5.67
5.68
28/08/2015
 
24.40
-0.16
-0.65% Stock price decreasing
499,090
24.39
24.40
28/08/2015
 
10.62
0.08
0.76% Stock price increasing
1,393,305
10.61
10.62
28/08/2015
 
35.20
-0.16
-0.45% Stock price decreasing
273,375
35.16
35.20
28/08/2015
 
4.07
0.11
2.68% Stock price increasing
10,137,553
4.06
4.07
28/08/2015
 
5.36
-0.11
-2.01% Stock price decreasing
772,303
5.36
5.37
28/08/2015
 
43.07
-0.08
-0.19% Stock price decreasing
550,899
43.06
43.07
28/08/2015
 
8.09
0.06
0.75% Stock price increasing
2,577,916
8.09
8.10
28/08/2015
 
5.07
0.03
0.50% Stock price increasing
651,261
5.07
5.07
28/08/2015
 
15.16
0.13
0.86% Stock price increasing
1,008,970
15.15
15.16
28/08/2015
 
9.18
0.12
1.32% Stock price increasing
1,151,020
9.17
9.19
28/08/2015
 
37.13
-0.52
-1.38% Stock price decreasing
430,902
37.09
37.13
28/08/2015
 
5.45
0.10
1.87% Stock price increasing
444,000
5.45
5.45
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2015 00:25:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB4 - 2015-08-30 01:25:40 - 2015-08-30 00:25:40 - 1000 - Website: OKAY