OMX Helsinki 25
0.10% Stock price increasing
Powered by TradingView
Rising and falling
Mid Cap
0.40% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,295.85
0.1% Stock price increasing
18/05/2018
0.8% Stock price increasing
5.1% Stock price increasing
3.7% Stock price increasing
8.1% Stock price increasing
366.01
0.4% Stock price increasing
18/05/2018
0.1% Stock price increasing
2.8% Stock price increasing
-4.3% Stock price decreasing
2.8% Stock price increasing
373.36
0.1% Stock price increasing
18/05/2018
0.7% Stock price increasing
0.0% Stock price unchanged
2.3% Stock price increasing
1.3% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
26.20
26.18
207,590
-1.02% Stock price decreasing
-0.27
26.24
 
18/05/2018
45.84
45.80
46,206
0.66% Stock price increasing
0.30
45.78
 
18/05/2018
37.11
37.09
250,178
-0.38% Stock price decreasing
-0.14
37.13
 
18/05/2018
20.64
20.63
1,430,977
-0.43% Stock price decreasing
-0.09
20.66
 
18/05/2018
34.77
34.75
300,048
-0.43% Stock price decreasing
-0.15
34.77
 
18/05/2018
49.95
49.91
164,042
-0.66% Stock price decreasing
-0.33
49.91
 
18/05/2018
41.90
41.88
539,163
0.22% Stock price increasing
0.09
41.90
 
18/05/2018
36.01
35.98
185,375
0.47% Stock price increasing
0.17
36.01
 
18/05/2018
9.720
9.715
495,654
0.93% Stock price increasing
0.09
9.725
 
18/05/2018
30.14
30.12
474,925
0.03% Stock price increasing
0.01
30.19
 
18/05/2018
68.34
68.30
625,558
1.97% Stock price increasing
1.32
68.44
 
18/05/2018
5.278
5.276
19,938,431
0.23% Stock price increasing
0.01
5.280
 
18/05/2018
33.01
32.99
371,053
-0.09% Stock price decreasing
-0.03
32.96
 
18/05/2018
8.590
8.585
1,019,410
-0.75% Stock price decreasing
-0.07
8.585
 
18/05/2018
27.66
27.64
620,934
-1.25% Stock price decreasing
-0.35
27.63
 
18/05/2018
5.798
5.796
2,446,067
-1.19% Stock price decreasing
-0.07
5.796
 
18/05/2018
8.420
8.408
912,775
1.97% Stock price increasing
0.16
8.404
 
18/05/2018
43.40
43.39
599,924
0.07% Stock price increasing
0.03
43.40
 
18/05/2018
17.45
17.44
1,036,296
0.17% Stock price increasing
0.03
17.49
 
18/05/2018
4.226
4.222
1,197,787
0.43% Stock price increasing
0.02
4.219
 
08/05/2018
29.98
29.94
98,541
1.15% Stock price increasing
0.34
30.00
 
18/05/2018
31.53
31.51
1,053,258
-0.28% Stock price decreasing
-0.09
31.51
 
18/05/2018
16.18
16.16
411,109
1.06% Stock price increasing
0.17
16.21
 
18/05/2018
18.35
18.34
501,575
0.52% Stock price increasing
0.10
18.35
 
18/05/2018
5.320
5.315
659,630
-0.75% Stock price decreasing
-0.04
5.310

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:19:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:19:42 - 2018-05-20 20:19:42 - 1000 - Website: OKAY