To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
28%
Unchanged
4%
Unchanged
68%
 
Mid Cap
-0.35%
Mid Cap
Rising and falling
Up
14%
Unchanged
19%
Unchanged
67%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,969.09
-0.4% Stock price decreasing
11:57:10
1.3% Stock price increasing
0.9% Stock price increasing
-0.3% Stock price decreasing
8.0% Stock price increasing
228.79
-0.4% Stock price decreasing
11:56:50
-1.1% Stock price decreasing
2.2% Stock price increasing
0.5% Stock price increasing
2.8% Stock price increasing
213.40
-0.5% Stock price decreasing
11:56:50
-1.9% Stock price decreasing
0.0% Stock price unchanged
-5.1% Stock price decreasing
-3.4% Stock price decreasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
16.26
-0.09
-0.55% Stock price decreasing
134,858
16.25
16.28
11:56:07
 
25.23
-0.17
-0.67% Stock price decreasing
68,130
25.19
25.24
11:56:41
 
22.68
-0.03
-0.13% Stock price decreasing
245,239
22.66
22.69
11:57:00
 
17.99
-0.16
-0.88% Stock price decreasing
738,064
17.98
18.00
11:56:59
 
21.69
0.12
0.56% Stock price increasing
116,692
21.68
21.70
11:56:27
 
9.55
0.02
0.21% Stock price increasing
141,896
9.54
9.56
11:57:04
 
30.51
0.22
0.73% Stock price increasing
94,389
30.47
30.51
11:57:10
 
37.54
0.17
0.45% Stock price increasing
444,388
37.53
37.55
11:57:18
 
23.55
-0.09
-0.38% Stock price decreasing
75,024
23.54
23.57
11:57:09
 
25.11
0.19
0.76% Stock price increasing
256,839
25.08
25.12
11:57:06
 
19.54
-0.27
-1.36% Stock price decreasing
487,098
19.53
19.55
11:57:11
 
6.44
-0.10
-1.53% Stock price decreasing
7,981,832
6.44
6.44
11:57:17
 
20.38
-0.44
-2.11% Stock price decreasing
683,955
20.37
20.39
11:57:06
 
9.26
-0.06
-0.59% Stock price decreasing
1,043,062
9.25
9.26
11:57:13
 
26.49
-0.45
-1.67% Stock price decreasing
90,153
26.45
26.49
11:56:27
 
4.62
-0.16
-3.39% Stock price decreasing
2,140,953
4.62
4.63
11:56:43
 
4.42
-0.03
-0.72% Stock price decreasing
421,713
4.42
4.43
11:57:12
 
11.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/11/2014
 
38.74
0.16
0.41% Stock price increasing
465,492
38.72
38.74
11:57:27
 
7.30
-0.04
-0.55% Stock price decreasing
1,339,977
7.29
7.30
11:57:12
 
5.29
-0.03
-0.47% Stock price decreasing
631,643
5.28
5.29
11:57:15
 
13.68
0.02
0.15% Stock price increasing
979,830
13.67
13.69
11:56:55
 
9.87
-0.13
-1.30% Stock price decreasing
156,444
9.87
9.88
11:57:14
 
36.72
-0.10
-0.27% Stock price decreasing
201,886
36.71
36.73
11:57:17
 
4.39
-0.11
-2.40% Stock price decreasing
604,407
4.38
4.39
11:57:02

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 12:12:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-19 13:12:36 - 2014-12-19 12:12:36 - 1000 - Website: OKAY