To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
68%
Unchanged
4%
Unchanged
28%
 
Rising and falling
Up
53%
Unchanged
11%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,711.15
0.5% Stock price increasing
20/01/2017
0.7% Stock price increasing
1.0% Stock price increasing
6.0% Stock price increasing
20.5% Stock price increasing
349.45
1.2% Stock price increasing
20/01/2017
0.3% Stock price increasing
2.2% Stock price increasing
4.0% Stock price increasing
31.1% Stock price increasing
334.21
0.3% Stock price increasing
20/01/2017
-1.0% Stock price decreasing
7.2% Stock price increasing
6.5% Stock price increasing
16.7% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.15
0.06
0.24% Stock price increasing
291,286
25.16
25.17
20/01/2017
 
43.91
0.82
1.90% Stock price increasing
300,378
43.84
43.88
20/01/2017
 
31.89
0.46
1.46% Stock price increasing
507,267
31.88
31.90
20/01/2017
 
15.24
0.04
0.26% Stock price increasing
1,752,800
15.23
15.24
20/01/2017
 
34.47
0.57
1.68% Stock price increasing
541,203
34.45
34.48
20/01/2017
 
35.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/01/2017
 
47.37
-0.09
-0.19% Stock price decreasing
143,136
47.43
47.47
20/01/2017
 
43.39
0.15
0.35% Stock price increasing
542,537
43.39
43.40
20/01/2017
 
6.79
0.06
0.89% Stock price increasing
607,076
6.79
6.80
20/01/2017
 
27.98
0.40
1.45% Stock price increasing
312,093
27.99
28.00
20/01/2017
 
33.90
-0.32
-0.94% Stock price decreasing
601,145
33.98
34.00
20/01/2017
 
4.45
0.03
0.68% Stock price increasing
19,182,514
4.44
4.45
20/01/2017
 
35.50
-0.01
-0.03% Stock price decreasing
424,776
35.57
35.59
20/01/2017
 
10.88
0.20
1.87% Stock price increasing
919,572
10.88
10.89
20/01/2017
 
42.89
-0.21
-0.49% Stock price decreasing
189,130
42.92
42.96
20/01/2017
 
8.07
-0.30
-3.53% Stock price decreasing
4,528,247
8.07
8.08
20/01/2017
 
5.28
0.06
1.05% Stock price increasing
1,385,265
5.27
5.28
20/01/2017
 
42.12
0.11
0.26% Stock price increasing
823,227
42.02
42.04
20/01/2017
 
10.73
0.07
0.66% Stock price increasing
2,693,156
10.73
10.74
20/01/2017
 
3.83
-0.01
-0.31% Stock price decreasing
1,949,462
3.82
3.83
20/01/2017
 
25.85
0.08
0.31% Stock price increasing
377,400
25.87
25.88
20/01/2017
 
24.08
0.15
0.63% Stock price increasing
1,223,913
24.08
24.09
20/01/2017
 
14.45
0.09
0.63% Stock price increasing
228,887
14.43
14.45
20/01/2017
 
43.48
0.66
1.54% Stock price increasing
306,176
43.49
43.50
20/01/2017
 
7.93
-0.03
-0.38% Stock price decreasing
337,993
7.92
7.93
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:12:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:12:37 - 2017-01-21 13:12:37 - 1000 - Website: OKAY