To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
 
Rising and falling
Up
44%
Unchanged
9%
Unchanged
47%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,977.54
0.0% Stock price unchanged
02:33:58
1.4% Stock price increasing
1.5% Stock price increasing
-0.8% Stock price decreasing
10.3% Stock price increasing
227.67
0.2% Stock price increasing
19/09/2014
0.3% Stock price increasing
-0.3% Stock price decreasing
-5.2% Stock price decreasing
6.5% Stock price increasing
224.77
0.2% Stock price increasing
19/09/2014
1.6% Stock price increasing
0.6% Stock price increasing
-0.4% Stock price decreasing
2.3% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
-3.28% Stock price decreasing
-0.75% Stock price decreasing
-0.41% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
16.57
0.17
1.04% Stock price increasing
396,287
16.56
16.57
19/09/2014
 
27.01
0.06
0.22% Stock price increasing
192,301
27.00
27.01
19/09/2014
 
21.02
0.06
0.29% Stock price increasing
455,499
21.02
21.06
19/09/2014
 
19.03
0.24
1.28% Stock price increasing
2,476,535
19.03
19.09
19/09/2014
 
20.87
0.19
0.92% Stock price increasing
197,811
20.86
20.88
19/09/2014
 
10.77
0.12
1.13% Stock price increasing
201,191
10.74
10.77
19/09/2014
 
28.26
0.30
1.07% Stock price increasing
208,248
28.26
28.27
19/09/2014
 
32.36
0.08
0.25% Stock price increasing
958,828
32.35
32.36
19/09/2014
 
22.10
0.01
0.05% Stock price increasing
312,464
22.09
22.10
19/09/2014
 
30.33
0.13
0.43% Stock price increasing
443,026
30.33
30.35
19/09/2014
 
15.69
0.13
0.84% Stock price increasing
910,534
15.68
15.69
19/09/2014
 
6.82
0.11
1.56% Stock price increasing
224,222,806
6.81
6.82
19/09/2014
 
24.49
-0.10
-0.41% Stock price decreasing
803,808
24.48
24.49
19/09/2014
 
10.18
0.14
1.39% Stock price increasing
1,465,612
10.17
10.18
19/09/2014
 
30.00
0.84
2.88% Stock price increasing
1,664,351
30.00
30.02
19/09/2014
 
6.05
-0.21
-3.28% Stock price decreasing
5,146,411
6.05
6.05
19/09/2014
 
6.84
0.12
1.71% Stock price increasing
1,452,735
6.84
6.84
19/09/2014
 
38.36
0.91
2.43% Stock price increasing
1,573,769
38.34
38.36
19/09/2014
 
6.60
0.01
0.08% Stock price increasing
2,485,387
6.60
6.60
19/09/2014
 
5.48
0.05
0.92% Stock price increasing
888,510
5.47
5.48
19/09/2014
 
11.70
0.03
0.26% Stock price increasing
1,522,897
11.70
11.71
19/09/2014
 
8.12
0.07
0.81% Stock price increasing
1,713,641
8.11
8.12
19/09/2014
 
36.65
0.55
1.52% Stock price increasing
26,527,289
36.64
36.65
19/09/2014
 
6.66
-0.05
-0.75% Stock price decreasing
456,722
6.65
6.67
19/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2014 03:11:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB6 - 2014-09-22 04:11:11 - 2014-09-22 03:11:11 - 1000 - Website: OKAY