To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
76%
Unchanged
0%
Unchanged
24%
 
Rising and falling
Up
71%
Unchanged
10%
Unchanged
19%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,929.02
1.2% Stock price increasing
31/10/2014
3.1% Stock price increasing
1.1% Stock price increasing
1.1% Stock price increasing
6.3% Stock price increasing
225.87
1.6% Stock price increasing
31/10/2014
2.7% Stock price increasing
1.9% Stock price increasing
-1.5% Stock price decreasing
4.2% Stock price increasing
215.34
0.2% Stock price increasing
31/10/2014
1.5% Stock price increasing
-3.6% Stock price decreasing
-5.0% Stock price decreasing
-0.1% Stock price decreasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
15.27
0.15
0.99% Stock price increasing
262,030
15.27
15.28
31/10/2014
 
24.02
0.57
2.43% Stock price increasing
325,793
23.99
24.02
31/10/2014
 
21.90
0.31
1.44% Stock price increasing
553,793
21.89
21.90
31/10/2014
 
18.49
0.51
2.84% Stock price increasing
2,353,259
18.49
18.50
31/10/2014
 
20.22
0.05
0.25% Stock price increasing
272,498
20.22
20.23
31/10/2014
 
10.30
-0.07
-0.68% Stock price decreasing
442,373
10.30
10.31
31/10/2014
 
30.22
0.25
0.83% Stock price increasing
261,137
30.19
30.23
31/10/2014
 
34.30
0.82
2.45% Stock price increasing
1,168,068
34.26
34.30
31/10/2014
 
22.31
0.11
0.50% Stock price increasing
201,226
22.28
22.31
31/10/2014
 
26.03
0.41
1.60% Stock price increasing
735,693
25.98
26.03
31/10/2014
 
17.25
0.48
2.86% Stock price increasing
1,208,101
17.25
17.27
31/10/2014
 
6.66
0.08
1.14% Stock price increasing
22,956,711
6.66
6.66
31/10/2014
 
22.49
-2.04
-8.32% Stock price decreasing
4,368,289
22.49
22.50
31/10/2014
 
10.12
0.07
0.70% Stock price increasing
1,669,204
10.12
10.16
31/10/2014
 
27.09
-0.04
-0.15% Stock price decreasing
376,983
27.08
27.09
31/10/2014
 
4.51
0.13
3.06% Stock price increasing
6,073,713
4.51
4.51
31/10/2014
 
5.28
0.05
0.86% Stock price increasing
1,968,491
5.27
5.28
31/10/2014
 
11.18
-0.02
-0.18% Stock price decreasing
23,183
11.18
11.22
31/10/2014
 
38.17
0.34
0.90% Stock price increasing
768,656
38.17
38.18
31/10/2014
 
6.58
0.12
1.78% Stock price increasing
4,692,549
6.57
6.58
31/10/2014
 
5.44
-0.03
-0.46% Stock price decreasing
1,622,916
5.44
5.45
31/10/2014
 
12.62
0.26
2.10% Stock price increasing
3,395,181
12.62
12.63
31/10/2014
 
8.43
0.05
0.54% Stock price increasing
469,606
8.43
8.44
31/10/2014
 
36.96
0.99
2.75% Stock price increasing
706,503
36.96
36.99
31/10/2014
 
5.32
-0.01
-0.09% Stock price decreasing
892,057
5.31
5.32
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 10:56:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-11-01 11:56:57 - 2014-11-01 10:56:57 - 1000 - Website: OKAY