To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
41%
Unchanged
12%
Unchanged
47%
 
Mid Cap
-0.01%
Mid Cap
Rising and falling
Up
29%
Unchanged
19%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,950.32
0.0% Stock price decreasing
08:37:49
3.6% Stock price increasing
-0.3% Stock price decreasing
0.0% Stock price unchanged
20.8% Stock price increasing
229.25
0.0% Stock price decreasing
08:37:17
2.3% Stock price increasing
-3.2% Stock price decreasing
-1.6% Stock price decreasing
12.2% Stock price increasing
222.19
-0.8% Stock price decreasing
08:37:07
1.0% Stock price increasing
-2.1% Stock price decreasing
-2.3% Stock price decreasing
10.4% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
14.87
0.04
0.27% Stock price increasing
13,400
14.87
14.88
08:37:36
 
27.88
0.07
0.25% Stock price increasing
6,153
27.83
27.88
08:35:21
 
20.93
0.22
1.06% Stock price increasing
35,888
20.91
20.93
08:36:29
 
19.47
-0.08
-0.41% Stock price decreasing
80,126
19.47
19.48
08:37:49
 
20.36
0.04
0.20% Stock price increasing
8,723
20.31
20.35
08:37:34
 
10.77
0.00
0.00% Stock price unchanged
6,314
10.76
10.78
08:36:19
 
28.19
0.09
0.32% Stock price increasing
1,763
28.18
28.24
08:37:40
 
32.45
0.00
0.00% Stock price unchanged
33,685
32.44
32.46
08:37:47
 
24.26
0.06
0.25% Stock price increasing
1,306
24.28
24.31
08:35:24
 
31.61
-0.18
-0.57% Stock price decreasing
12,927
31.60
31.64
08:36:04
 
14.61
0.00
0.00% Stock price unchanged
74,672
14.61
14.62
08:37:47
 
6.23
-0.05
-0.72% Stock price decreasing
1,425,762
6.23
6.24
08:37:51
 
25.30
-0.04
-0.16% Stock price decreasing
71,229
25.26
25.30
08:37:50
 
10.08
0.05
0.50% Stock price increasing
155,005
10.06
10.08
08:37:50
 
29.08
-0.07
-0.24% Stock price decreasing
37,813
29.08
29.13
08:37:38
 
6.25
0.07
1.05% Stock price increasing
508,289
6.25
6.26
08:37:45
 
6.89
-0.01
-0.14% Stock price decreasing
50,447
6.88
6.89
08:37:50
 
37.31
0.10
0.27% Stock price increasing
40,577
37.31
37.33
08:37:53
 
6.55
-0.02
-0.23% Stock price decreasing
164,441
6.54
6.55
08:37:28
 
5.58
-0.01
-0.09% Stock price decreasing
34,327
5.58
5.59
08:37:37
 
11.31
-0.02
-0.18% Stock price decreasing
162,763
11.29
11.30
08:37:47
 
8.61
-0.02
-0.23% Stock price decreasing
3,062
8.61
8.63
08:37:44
 
37.50
0.30
0.81% Stock price increasing
11,747
37.50
37.53
08:37:49
 
7.26
-0.03
-0.34% Stock price decreasing
23,785
7.26
7.27
08:37:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2014 08:52:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB3 - 2014-08-22 09:52:54 - 2014-08-22 08:52:54 - 1000 - Website: OKAY