OMX Helsinki 25
1.85% Stock price increasing
Powered by TradingView
Rising and falling
Mid Cap
0.37% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,287.22
1.8% Stock price increasing
17/07/2018
1.8% Stock price increasing
0.8% Stock price increasing
5.3% Stock price increasing
5.5% Stock price increasing
352.78
0.4% Stock price increasing
17/07/2018
0.5% Stock price increasing
-2.0% Stock price decreasing
-0.3% Stock price decreasing
-6.7% Stock price decreasing
374.54
-0.1% Stock price decreasing
17/07/2018
0.8% Stock price increasing
0.2% Stock price increasing
0.6% Stock price increasing
-1.1% Stock price decreasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
28.69
28.66
317,503
2.21% Stock price increasing
0.62
28.68
 
17/07/2018
43.62
43.58
104,066
1.44% Stock price increasing
0.62
43.62
 
17/07/2018
35.70
35.68
706,953
-1.03% Stock price decreasing
-0.37
35.72
 
17/07/2018
22.03
22.01
1,246,770
0.36% Stock price increasing
0.08
22.08
 
17/07/2018
30.44
30.42
293,000
0.50% Stock price increasing
0.15
30.45
 
17/07/2018
55.76
55.72
315,410
2.49% Stock price increasing
1.36
55.98
 
17/07/2018
47.52
47.50
2,025,189
7.89% Stock price increasing
3.51
47.98
 
17/07/2018
36.77
36.75
178,765
2.62% Stock price increasing
0.94
36.78
 
17/07/2018
9.745
9.735
448,956
2.36% Stock price increasing
0.23
9.740
 
17/07/2018
29.29
29.27
614,104
3.02% Stock price increasing
0.86
29.30
 
17/07/2018
66.12
66.08
394,063
0.42% Stock price increasing
0.28
66.22
 
17/07/2018
4.958
4.956
12,581,332
-0.68% Stock price decreasing
-0.03
4.970
 
17/07/2018
34.59
34.57
291,088
0.88% Stock price increasing
0.30
34.52
 
17/07/2018
8.520
8.515
1,906,130
1.25% Stock price increasing
0.11
8.505
 
17/07/2018
23.89
23.86
435,588
1.74% Stock price increasing
0.41
23.95
 
17/07/2018
5.376
5.372
2,075,901
2.05% Stock price increasing
0.11
5.372
 
17/07/2018
6.904
6.898
639,224
1.99% Stock price increasing
0.13
6.882
 
17/07/2018
42.77
42.76
494,539
1.21% Stock price increasing
0.51
42.81
 
17/07/2018
16.82
16.81
1,211,937
0.99% Stock price increasing
0.17
16.85
 
17/07/2018
3.815
3.814
3,241,161
-3.76% Stock price decreasing
-0.15
3.819
 
08/05/2018
29.98
29.94
98,541
1.15% Stock price increasing
0.34
30.00
 
17/07/2018
31.02
31.00
1,076,401
2.58% Stock price increasing
0.78
31.00
 
17/07/2018
17.75
17.73
936,628
4.92% Stock price increasing
0.83
17.69
 
17/07/2018
17.63
17.62
1,669,270
1.41% Stock price increasing
0.25
17.61
 
17/07/2018
5.095
5.090
606,438
1.80% Stock price increasing
0.09
5.090

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:07:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:07:38 - 2018-07-18 06:07:38 - 1000 - Website: OKAY