To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
68%
Unchanged
4%
Unchanged
28%
 
Rising and falling
Up
47%
Unchanged
9%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,664.51
0.5% Stock price increasing
16:35:19
-0.4% Stock price decreasing
0.7% Stock price increasing
4.7% Stock price increasing
19.5% Stock price increasing
343.45
-0.2% Stock price decreasing
16:35:19
-1.9% Stock price decreasing
1.7% Stock price increasing
3.0% Stock price increasing
29.6% Stock price increasing
334.50
0.2% Stock price increasing
16:35:19
-1.2% Stock price decreasing
8.2% Stock price increasing
6.4% Stock price increasing
23.1% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
25.23
0.29
1.16% Stock price increasing
275,347
25.20
25.22
17:00:01
 
42.55
1.14
2.75% Stock price increasing
127,985
42.51
42.54
17:00:01
 
31.44
0.17
0.54% Stock price increasing
452,741
31.45
31.48
17:00:01
 
15.08
0.12
0.80% Stock price increasing
1,932,706
15.07
15.08
17:00:01
 
34.16
0.17
0.50% Stock price increasing
172,460
34.16
34.17
17:00:01
 
35.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/01/2017
 
47.26
-0.06
-0.13% Stock price decreasing
187,302
47.18
47.21
17:00:01
 
42.90
-0.07
-0.16% Stock price decreasing
603,354
42.86
42.88
17:00:01
 
6.58
-0.02
-0.23% Stock price decreasing
800,996
6.57
6.57
17:00:01
 
27.40
0.47
1.75% Stock price increasing
341,257
27.42
27.43
17:00:01
 
33.27
0.31
0.94% Stock price increasing
905,800
33.26
33.28
17:00:01
 
4.42
0.00
-0.09% Stock price decreasing
13,578,531
4.42
4.42
17:00:01
 
34.65
-0.74
-2.09% Stock price decreasing
677,848
34.52
34.54
17:00:01
 
10.64
0.09
0.85% Stock price increasing
460,980
10.64
10.65
17:00:01
 
43.02
0.56
1.32% Stock price increasing
212,046
42.97
43.01
17:00:01
 
8.25
0.10
1.23% Stock price increasing
2,315,405
8.24
8.25
17:00:01
 
5.06
0.10
1.92% Stock price increasing
970,337
5.05
5.06
17:00:01
 
41.85
0.07
0.17% Stock price increasing
548,806
41.79
41.81
17:00:01
 
10.35
0.06
0.58% Stock price increasing
1,922,906
10.31
10.33
17:00:01
 
3.86
-0.03
-0.67% Stock price decreasing
2,008,784
3.86
3.87
17:00:01
 
25.60
-0.03
-0.12% Stock price decreasing
162,608
25.59
25.62
17:00:01
 
23.79
0.26
1.10% Stock price increasing
1,260,657
23.73
23.74
17:00:01
 
14.12
0.53
3.90% Stock price increasing
481,385
14.08
14.09
17:00:01
 
42.70
0.31
0.73% Stock price increasing
284,681
42.65
42.66
17:00:01
 
7.88
0.06
0.77% Stock price increasing
309,280
7.87
7.88
17:00:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:11:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:11:11 - 2017-01-18 22:11:11 - 1000 - Website: OKAY