OMX Helsinki 25
-1.51% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap
-1.73% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,873.19
-1.5% Stock price decreasing
16:30:00
-4.7% Stock price decreasing
-4.6% Stock price decreasing
-1.5% Stock price decreasing
14.0% Stock price increasing
366.75
-1.7% Stock price decreasing
16:30:02
-3.0% Stock price decreasing
-1.8% Stock price decreasing
3.5% Stock price increasing
19.2% Stock price increasing
372.67
-0.9% Stock price decreasing
16:30:02
-1.6% Stock price decreasing
-2.0% Stock price decreasing
5.3% Stock price increasing
26.0% Stock price increasing

Indices

  • OMX Helsinki 25
  • Mid Cap
  • Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:29:53
22.04
22.01
1,013,526
-4.00% Stock price decreasing
-0.92
22.06
 
16:29:47
52.10
51.95
182,607
-0.19% Stock price decreasing
-0.10
51.95
 
16:29:33
34.34
34.31
483,076
-1.01% Stock price decreasing
-0.35
34.33
 
24/01/2017
0
0
0
0.00% Stock price unchanged
0.00
15.02
 
16:29:47
32.72
32.69
778,666
2.22% Stock price increasing
0.71
32.76
 
04/01/2017
0
0
0
0.00% Stock price unchanged
0.00
35.01
 
15/03/2017
0
0
0
0.00% Stock price unchanged
0.00
43.03
 
16:29:33
43.06
43.05
1,068,554
-0.51% Stock price decreasing
-0.22
43.03
 
16:29:50
6.33
6.32
1,068,786
-0.16% Stock price decreasing
-0.01
6.33
 
16:29:58
27.89
27.87
1,060,211
0.40% Stock price increasing
0.11
27.93
 
16:29:36
36.86
36.83
563,007
-0.51% Stock price decreasing
-0.19
36.90
 
16:29:55
5.28
5.27
23,009,223
-0.85% Stock price decreasing
-0.05
5.28
 
16:29:37
35.10
35.08
541,690
-1.46% Stock price decreasing
-0.52
35.10
 
16:29:41
10.76
10.74
1,105,499
-0.09% Stock price decreasing
-0.01
10.73
 
16:29:43
43.38
43.36
741,099
-3.39% Stock price decreasing
-1.52
43.31
 
16:29:53
6.84
6.83
12,653,155
-6.46% Stock price decreasing
-0.47
6.81
 
16:29:39
6.00
5.98
3,962,231
-4.00% Stock price decreasing
-0.25
6.00
 
16:29:54
46.15
46.13
897,196
0.57% Stock price increasing
0.26
46.17
 
16:29:49
11.39
11.37
4,906,604
-2.74% Stock price decreasing
-0.32
11.38
 
16:29:31
3.97
3.97
1,579,052
-0.75% Stock price decreasing
-0.03
3.96
 
16:29:59
26.85
26.82
416,519
-0.37% Stock price decreasing
-0.10
26.83
 
10/02/2017
0
0
0
0.00% Stock price unchanged
0.00
22.36
 
16:29:36
17.87
17.85
491,674
0.28% Stock price increasing
0.05
17.88
 
16:29:57
56.55
56.50
626,780
-0.70% Stock price decreasing
-0.40
56.40
 
16:29:45
7.26
7.25
504,598
-0.89% Stock price decreasing
-0.07
7.26

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:29:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:29:13 - 2017-07-25 19:29:13 - 1000 - Website: OKAY