To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Finland Finland 1.09% Up

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  L  M  N  O  P  Q  R  S  T  U  V  W  Y  Z  

Stocks in Finland

160
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.985
-0.5% Stock price decreasing
121,523
0.985
0.990
13:26:38
 
3.69
0.5% Stock price increasing
17,795
3.68
3.70
13:27:05
 
19.65
3.5% Stock price increasing
50,647
19.63
19.65
13:29:20
 
9.22
-0.3% Stock price decreasing
29,940
9.22
9.24
13:26:35
 
12.20
-2.2% Stock price decreasing
674
12.20
12.49
13:05:55
 
5.73
0.2% Stock price increasing
9,777
5.71
5.73
13:25:09
 
20.82
-0.1% Stock price decreasing
260,498
20.80
20.81
13:29:05
 
13.36
0.0% Stock price unchanged
444
13.36
13.38
13:24:20
 
20.56
-0.7% Stock price decreasing
1,386
20.58
20.70
13:13:24
 
9.05
1.3% Stock price increasing
10,717
9.05
9.07
13:16:12
 
2.81
1.1% Stock price increasing
5,567
2.77
2.80
13:23:42
 
11.20
1.0% Stock price increasing
2,184
11.20
11.24
12:47:40
 
14.02
-3.3% Stock price decreasing
65
14.11
14.69
12:36:17
 
13.71
0.1% Stock price increasing
400
13.72
13.80
13:29:08
 
33.92
0.9% Stock price increasing
133
33.88
34.18
13:15:59
 
5.94
2.6% Stock price increasing
97,517
5.94
5.96
13:26:58
 
7.15
1.0% Stock price increasing
19,880
7.13
7.15
13:27:40
 
1.65
0.0% Stock price unchanged
178,023
1.64
1.65
13:28:26
 
53.40
0.0% Stock price unchanged
43,269
53.40
53.45
13:29:35
 
7.96
1.7% Stock price increasing
108,292
7.94
7.96
13:29:08
 
2.21
-0.1% Stock price decreasing
139,543
2.21
2.21
13:26:08
 
2.91
2.1% Stock price increasing
4,843
2.87
2.91
13:18:04
 
0.182
1.1% Stock price increasing
632,882
0.180
0.182
13:28:59
 
3.04
-0.3% Stock price decreasing
1,034
3.04
3.05
13:26:54
 
14.80
1.7% Stock price increasing
5,308
14.79
14.80
13:18:50
 
26.00
0.3% Stock price increasing
61,895
26.00
26.02
13:29:30
 
16.04
0.6% Stock price increasing
1,043
15.93
16.05
13:27:46
 
2.70
-1.5% Stock price decreasing
4,781
2.70
2.72
12:49:40
 
12.15
0.1% Stock price increasing
38,445
12.14
12.16
13:28:01
 
0.278
0.4% Stock price increasing
2,000
0.278
0.280
13:09:44
 
0.620
-1.6% Stock price decreasing
10,660
0.625
0.640
13:29:24
 
14.79
1.3% Stock price increasing
117
14.78
14.79
12:35:01
 
35.01
0.7% Stock price increasing
202,810
35.01
35.02
13:29:37
 
3.14
3.0% Stock price increasing
250
3.05
3.14
12:35:01
 
1.56
0.0% Stock price unchanged
790
1.56
1.58
13:13:06
 
8.00
-1.6% Stock price decreasing
3,038
7.97
8.00
12:59:42
 
5.97
0.0% Stock price unchanged
0
5.82
6.39
13:27:18
 
7.42
-0.1% Stock price decreasing
567
7.38
7.42
13:20:26
 
6.45
-0.8% Stock price decreasing
387
6.45
6.50
13:27:47
 
6.32
1.3% Stock price increasing
10,581
6.29
6.34
13:17:11
 
4.03
-1.2% Stock price decreasing
35,625
4.02
4.03
13:23:50
 
5.26
-0.2% Stock price decreasing
23,812
5.25
5.26
13:29:21
 
21.96
1.6% Stock price increasing
4,295
21.96
22.00
13:29:14
 
0.038
2.7% Stock price increasing
276,730
0.037
0.038
13:28:51
 
10.10
0.9% Stock price increasing
958
10.01
10.05
13:19:32
 
14.21
0.3% Stock price increasing
647,846
14.21
14.22
13:29:41
 
0.397
-0.8% Stock price decreasing
119,246
0.397
0.405
13:19:27
 
3.11
1.6% Stock price increasing
1,428
3.07
3.11
13:24:01
 
4.62
21.6% Stock price increasing
6,290
4.70
4.98
13:13:45
 
3.26
0.9% Stock price increasing
26,115
3.25
3.26
13:20:19
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:45:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:45:09 - 2017-05-23 13:45:09 - 1000 - Website: OKAY