All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Finland Finland 0.12% Up

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  L  M  N  O  P  Q  R  S  T  U  V  W  Y  Z  

Stocks in Finland

159
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.89
-5.3% Stock price decreasing
335,025
0.89
0.895
27/02/2017
 
2.93
0.3% Stock price increasing
14,799
2.93
2.94
27/02/2017
 
14.81
0.0% Stock price unchanged
6,279
14.80
14.91
27/02/2017
 
9.64
0.0% Stock price unchanged
50,085
9.64
9.67
27/02/2017
 
14.00
-0.1% Stock price decreasing
30
14.00
14.19
27/02/2017
 
5.35
0.9% Stock price increasing
9,832
5.26
5.35
27/02/2017
 
22.15
0.2% Stock price increasing
423,744
22.15
22.16
27/02/2017
 
14.22
0.9% Stock price increasing
1,899
14.11
14.19
27/02/2017
 
18.76
0.1% Stock price increasing
5,519
18.77
18.89
27/02/2017
 
8.77
-0.2% Stock price decreasing
16,307
8.71
8.77
27/02/2017
 
2.67
6.8% Stock price increasing
10,476
2.64
2.65
27/02/2017
 
11.01
-1.7% Stock price decreasing
6,933
11.02
11.07
27/02/2017
 
14.52
-2.5% Stock price decreasing
177
14.53
15.00
27/02/2017
 
14.28
0.9% Stock price increasing
881
14.12
14.25
27/02/2017
 
36.90
-0.3% Stock price decreasing
1,981
36.90
36.95
27/02/2017
 
5.42
-3.4% Stock price decreasing
20,609
5.42
5.49
27/02/2017
 
6.21
-0.3% Stock price decreasing
47,468
6.21
6.27
27/02/2017
 
1.55
2.7% Stock price increasing
212,367
1.53
1.55
27/02/2017
 
45.64
0.3% Stock price increasing
136,564
45.62
45.66
27/02/2017
 
6.79
-1.0% Stock price decreasing
263,293
6.81
6.83
27/02/2017
 
2.24
0.2% Stock price increasing
320,606
2.24
2.244
27/02/2017
 
3.17
-3.4% Stock price decreasing
33,684
3.2
3.26
27/02/2017
 
0.15
2.0% Stock price increasing
495,520
0.15
0.153
27/02/2017
 
3.03
0.0% Stock price unchanged
414,471
3.03
3.04
27/02/2017
 
15.09
0.0% Stock price unchanged
13,210
15.09
15.19
27/02/2017
 
20.21
0.9% Stock price increasing
188,002
20.24
20.27
27/02/2017
 
14.70
0.0% Stock price unchanged
3,881
14.70
14.85
27/02/2017
 
3.00
1.4% Stock price increasing
12,899
2.99
3
27/02/2017
 
11.94
0.9% Stock price increasing
35,820
11.90
11.94
27/02/2017
 
0.28
-2.4% Stock price decreasing
229,871
0.28
0.284
27/02/2017
 
0.64
0.0% Stock price unchanged
0
0.62
0.63
27/02/2017
 
11.70
-2.4% Stock price decreasing
214
11.00
11.69
27/02/2017
 
31.39
-0.5% Stock price decreasing
320,506
31.37
31.39
27/02/2017
 
3.64
0.0% Stock price unchanged
0
3.5
3.6
27/02/2017
 
1.93
-1.5% Stock price decreasing
6,119
1.94
2
27/02/2017
 
8.53
1.2% Stock price increasing
4,498
8.51
8.53
27/02/2017
 
6.17
-0.5% Stock price decreasing
1
6
6.6
27/02/2017
 
7.28
1.5% Stock price increasing
2,390
7.21
7.28
27/02/2017
 
6.90
-0.1% Stock price decreasing
2,068
6.88
6.9
27/02/2017
 
5.14
0.4% Stock price increasing
848
5.1200
5.1400
27/02/2017
 
3.30
3.1% Stock price increasing
116,958
3.32
3.33
27/02/2017
 
4.17
-1.2% Stock price decreasing
46,404
4.15
4.17
27/02/2017
 
19.46
-2.2% Stock price decreasing
16,549
19.44
19.49
27/02/2017
 
0.08
-2.4% Stock price decreasing
113,358
0.083
0.084
27/02/2017
 
14.41
0.9% Stock price increasing
1,399,285
14.43
14.44
27/02/2017
 
0.40
-1.0% Stock price decreasing
52,676
0.4020
0.4050
27/02/2017
 
3.08
0.0% Stock price unchanged
2,050
3.08
3.15
27/02/2017
 
3.69
-1.6% Stock price decreasing
2,267
3.7
3.85
27/02/2017
 
3.38
0.6% Stock price increasing
13,514
3.38
3.39
27/02/2017
 
1.72
0.0% Stock price unchanged
0
1.74
1.77
27/02/2017
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:58:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:58:43 - 2017-02-28 00:58:43 - 1000 - Website: OKAY