To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Finland Finland -0.04% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  L  M  N  O  P  Q  R  S  T  U  V  W  Y  Z  Å  

Stocks in Finland

164
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.855
1.8% Stock price increasing
100,412
0.850
0.855
17:00:00
 
3.55
-2.2% Stock price decreasing
17,419
3.55
3.57
17:00:00
 
18.45
-1.0% Stock price decreasing
30,159
18.40
18.45
17:00:00
 
9.42
-0.4% Stock price decreasing
29,478
9.40
9.42
17:00:00
 
12.18
0.0% Stock price unchanged
0
11.71
12.16
17:00:00
 
6.31
1.9% Stock price increasing
3,274
6.21
6.30
17:00:00
 
22.41
0.0% Stock price unchanged
606,905
22.38
22.40
17:00:00
 
13.55
0.0% Stock price unchanged
721
13.35
13.55
17:00:00
 
22.00
0.0% Stock price unchanged
3,440
21.85
22.25
17:00:00
 
9.00
-0.7% Stock price decreasing
4,267
8.99
9.04
17:00:00
 
2.82
0.0% Stock price unchanged
3,755
2.82
2.85
17:00:00
 
10.42
1.2% Stock price increasing
7,525
10.36
10.39
17:00:00
 
36.85
0.4% Stock price increasing
3,424
36.75
36.89
17:00:00
 
6.04
0.2% Stock price increasing
2,012
6.00
6.04
17:00:00
 
7.55
-2.5% Stock price decreasing
129,969
7.54
7.58
17:00:00
 
1.69
0.6% Stock price increasing
115,670
1.68
1.69
17:00:00
 
57.30
-2.6% Stock price decreasing
162,393
57.25
57.40
17:00:00
 
7.11
0.1% Stock price increasing
156,923
7.12
7.14
17:00:00
 
2.30
0.1% Stock price increasing
672,150
2.30
2.31
17:00:00
 
2.91
2.1% Stock price increasing
25,722
2.89
2.91
17:00:00
 
0.314
8.7% Stock price increasing
1,234,670
0.313
0.314
17:00:00
 
3.04
0.0% Stock price unchanged
140
3.04
3.05
17:00:00
 
15.52
0.1% Stock price increasing
5,154
15.43
15.50
17:00:00
 
26.79
-0.6% Stock price decreasing
78,014
26.79
26.83
17:00:00
 
18.20
2.3% Stock price increasing
6,890
18.01
18.15
17:00:00
 
2.50
0.4% Stock price increasing
3,603
2.49
2.50
17:00:00
 
2.45
0.4% Stock price increasing
25,163
2.44
2.45
17:00:00
 
0.117
2.6% Stock price increasing
31,159
0.115
0.117
17:00:00
 
14.15
0.2% Stock price increasing
115,968
14.10
14.14
17:00:00
 
0.275
-2.5% Stock price decreasing
500,175
0.274
0.276
17:00:00
 
0.660
0.8% Stock price increasing
1,680
0.645
0.660
17:00:00
 
13.80
1.6% Stock price increasing
275
13.60
13.78
17:00:00
 
34.42
-0.3% Stock price decreasing
617,332
34.43
34.45
17:00:00
 
3.08
-1.9% Stock price decreasing
1,602
3.06
3.14
17:00:00
 
1.32
-2.2% Stock price decreasing
8,078
1.32
1.33
17:00:00
 
8.05
-1.0% Stock price decreasing
10,703
8.05
8.10
17:00:00
 
6.50
1.6% Stock price increasing
100
6.30
6.90
17:00:00
 
8.75
0.1% Stock price increasing
8,439
8.75
8.80
17:00:00
 
6.77
0.3% Stock price increasing
9,251
6.77
6.87
17:00:00
 
6.20
-0.6% Stock price decreasing
7,787
6.10
6.21
17:00:00
 
4.25
-1.2% Stock price decreasing
52,482
4.25
4.27
17:00:00
 
6.52
0.2% Stock price increasing
180,909
6.49
6.50
17:00:00
 
21.90
-2.1% Stock price decreasing
10,331
21.90
21.97
17:00:00
 
0.041
-2.4% Stock price decreasing
369,117
0.040
0.041
17:00:00
 
10.00
1.0% Stock price increasing
1,560
9.96
10.00
17:00:00
 
14.31
0.6% Stock price increasing
1,607,471
14.34
14.35
17:00:00
 
0.428
0.7% Stock price increasing
206,306
0.425
0.428
17:00:00
 
3.16
1.0% Stock price increasing
322
3.16
3.19
17:00:00
 
7.85
-0.4% Stock price decreasing
1,159
7.85
8.14
17:00:00
 
3.16
-0.6% Stock price decreasing
36,185
3.16
3.17
17:00:00
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:25:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:25:16 - 2017-06-26 18:25:16 - 1000 - Website: OKAY