Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  L  M  N  O  P  Q  R  S  T  U  V  W  Y  Z  Å  

Stocks in Finland

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.102
1.1% Stock price increasing
133,935
1.100
1.102
20/04/2018
 
16.04
0.4% Stock price increasing
6,668
16.02
16.08
20/04/2018
 
0
0.0% Stock price unchanged
0
0
0
20/04/2018
 
7.320
-0.3% Stock price decreasing
1,689
7.300
7.340
20/04/2018
 
25.62
-0.4% Stock price decreasing
354,814
25.65
25.67
20/04/2018
 
13.90
0.7% Stock price increasing
479
13.85
13.90
20/04/2018
 
27.20
-3.2% Stock price decreasing
78
27.40
27.60
20/04/2018
 
9.720
0.2% Stock price increasing
4,267
9.720
9.800
20/04/2018
 
2.480
4.2% Stock price increasing
162
2.420
2.430
20/04/2018
 
13.20
1.7% Stock price increasing
9,594
13.20
13.26
20/04/2018
 
39.90
-1.7% Stock price decreasing
4,338
39.90
40.00
20/04/2018
 
4.080
0.5% Stock price increasing
13,624
4.040
4.080
20/04/2018
 
5.730
0.4% Stock price increasing
44,845
5.710
5.730
20/04/2018
 
1.460
0.4% Stock price increasing
37,233
1.454
1.460
20/04/2018
 
42.58
0.0% Stock price unchanged
105,101
42.64
42.70
20/04/2018
 
6.190
-0.6% Stock price decreasing
62,685
6.185
6.195
20/04/2018
 
1.868
2.8% Stock price increasing
1,659,638
0
0
20/04/2018
 
0.1696
0.2% Stock price increasing
138,245
0.1694
0.1698
20/04/2018
 
8.280
1.5% Stock price increasing
1,298
8.220
8.280
20/04/2018
 
16.84
-0.7% Stock price decreasing
90,819
16.82
16.84
20/04/2018
 
18.50
-1.6% Stock price decreasing
11,251
18.50
18.55
20/04/2018
 
2.280
1.3% Stock price increasing
9,499
2.280
2.310
20/04/2018
 
0.0800
0.0% Stock price unchanged
1,060
0.0780
0.0800
20/04/2018
 
18.00
2.0% Stock price increasing
112,132
17.99
18.01
20/04/2018
 
0.2540
0.4% Stock price increasing
3,770
0.2540
0.2650
20/04/2018
 
0.3500
0.3% Stock price increasing
700
0.3500
0.3510
20/04/2018
 
11.00
0.0% Stock price unchanged
306
10.10
11.60
20/04/2018
 
35.52
-0.1% Stock price decreasing
448,330
35.60
35.63
20/04/2018
 
3.400
0.0% Stock price unchanged
0
0
0
16/04/2018
 
0.7760
2.1% Stock price increasing
8,623
0.7740
0.7760
20/04/2018
 
8.600
-0.2% Stock price decreasing
2,910
8.560
8.600
20/04/2018
 
7.920
-0.5% Stock price decreasing
488
7.760
7.860
20/04/2018
 
9.580
0.6% Stock price increasing
1,157
9.520
9.580
20/04/2018
 
6.440
0.6% Stock price increasing
6,012
6.380
6.440
20/04/2018
 
3.655
-1.7% Stock price decreasing
106,022
3.655
3.670
20/04/2018
 
11.91
-0.8% Stock price decreasing
171,436
11.93
11.95
20/04/2018
 
21.05
0.2% Stock price increasing
5,176
21.00
21.10
20/04/2018
 
0.0014
16.7% Stock price increasing
17,125,483
0.0010
0.0014
20/04/2018
 
12.45
2.5% Stock price increasing
50
12.25
12.45
19/04/2018
 
18.13
-0.6% Stock price decreasing
1,884,082
18.12
18.14
20/04/2018
 
0.4470
5.2% Stock price increasing
24,109
0.4300
0.4470
20/04/2018
 
2.300
0.0% Stock price unchanged
2,852
2.300
2.420
17/04/2018
 
6.400
1.6% Stock price increasing
10
6.200
6.400
20/04/2018
 
3.130
0.6% Stock price increasing
11,651
3.130
3.135
20/04/2018
 
3.520
2.0% Stock price increasing
1,076
3.460
3.520
20/04/2018
 
35.83
-0.1% Stock price decreasing
154,660
35.78
35.81
20/04/2018
 
3.300
-3.2% Stock price decreasing
797
3.300
3.360
20/04/2018
 
5.980
0.0% Stock price unchanged
2,355
5.900
5.980
20/04/2018
 
0.8770
0.8% Stock price increasing
13,964
0.8670
0.8730
20/04/2018
 
7.100
1.4% Stock price increasing
388
7.050
7.100
20/04/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:06:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:06:51 - 2018-04-21 18:06:51 - 1000 - Website: OKAY