All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Finland Finland 0.55% Up

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  L  M  N  O  P  Q  R  S  T  U  V  W  Y  Z  

Stocks in Finland

159
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.80
0.6% Stock price increasing
48,022
0.79
0.8
12:49:15
 
2.97
0.7% Stock price increasing
3,612
2.96
2.97
12:35:09
 
14.73
-0.1% Stock price decreasing
3,560
14.63
14.72
12:51:44
 
10.35
0.0% Stock price unchanged
20,598
10.30
10.35
12:46:45
 
15.00
-3.5% Stock price decreasing
31
14.60
15.52
12:42:52
 
5.40
-1.1% Stock price decreasing
6,951
5.35
5.4
12:43:42
 
25.38
0.5% Stock price increasing
62,588
25.37
25.39
12:50:44
 
13.55
0.0% Stock price unchanged
705
13.52
13.59
12:38:53
 
19.88
0.4% Stock price increasing
1,488
19.71
19.88
12:51:50
 
9.02
3.8% Stock price increasing
23,034
9.02
9.08
12:50:46
 
1.70
4.9% Stock price increasing
3,532
1.65
1.7
12:45:04
 
12.51
-0.7% Stock price decreasing
5,655
12.51
12.53
12:48:37
 
15.58
0.2% Stock price increasing
15
15.53
15.57
12:35:04
 
15.43
-0.1% Stock price decreasing
208
15.37
15.39
12:35:03
 
35.20
-1.1% Stock price decreasing
603
35.34
35.59
12:35:10
 
6.33
-0.9% Stock price decreasing
2,183
6.33
6.37
12:35:03
 
6.03
0.2% Stock price increasing
28,566
6.02
6.05
12:40:16
 
1.33
-0.8% Stock price decreasing
78,041
1.3300
1.3400
12:46:19
 
44.55
1.2% Stock price increasing
53,393
44.54
44.58
12:51:40
 
7.75
0.3% Stock price increasing
177,731
7.75
7.76
12:51:05
 
2.35
0.9% Stock price increasing
255,211
2.346
2.35
12:44:24
 
2.64
-2.2% Stock price decreasing
129,605
2.63
2.64
12:46:38
 
0.16
0.0% Stock price unchanged
227,065
0.162
0.163
12:50:05
 
2.35
-0.4% Stock price decreasing
65,079
2.34
2.35
12:49:39
 
15.60
1.2% Stock price increasing
1,756
15.55
15.60
12:45:59
 
23.32
0.2% Stock price increasing
22,289
23.30
23.33
12:44:51
 
13.47
2.1% Stock price increasing
25,440
13.47
13.50
12:39:40
 
3.11
1.3% Stock price increasing
3,583
3.08
3.12
12:35:02
 
11.00
0.0% Stock price unchanged
59,521
11.00
11.01
12:51:52
 
0.33
0.6% Stock price increasing
44,807
0.32
0.327
12:46:40
 
0.60
-0.8% Stock price decreasing
4,762
0.6
0.605
12:49:18
 
10.67
0.0% Stock price unchanged
0
10.63
10.82
12:35:01
 
31.69
0.2% Stock price increasing
149,837
31.67
31.69
12:51:46
 
3.15
0.0% Stock price unchanged
0
3.1
3.22
12:35:03
 
2.01
-2.4% Stock price decreasing
3,451
2
2.04
12:35:01
 
8.14
1.2% Stock price increasing
2,359
8.14
8.17
12:50:54
 
5.55
0.0% Stock price unchanged
0
5.42
6.2
11:36:27
 
5.86
1.9% Stock price increasing
16,938
5.85
5.86
12:52:04
 
6.74
0.8% Stock price increasing
4,263
6.73
6.74
12:47:16
 
5.44
0.0% Stock price unchanged
1,208
5.4
5.44
12:35:01
 
3.36
1.5% Stock price increasing
19,827
3.35
3.36
12:50:08
 
4.29
0.7% Stock price increasing
39,853
4.28
4.3
12:38:09
 
18.09
0.0% Stock price unchanged
2,171
18.09
18.10
12:39:41
 
0.12
-2.4% Stock price decreasing
25,455
0.118
0.13
12:49:56
 
15.07
-0.5% Stock price decreasing
696,576
15.07
15.08
12:51:46
 
0.42
0.7% Stock price increasing
26,511
0.424
0.426
12:35:00
 
3.14
0.0% Stock price unchanged
230
3.1
3.13
12:35:02
 
3.50
0.0% Stock price unchanged
630
3.41
3.5
12:46:35
 
3.27
-0.9% Stock price decreasing
20,281
3.27
3.28
12:50:14
 
1.76
0.6% Stock price increasing
2,380
1.76
1.78
12:35:01
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:07:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:07:09 - 2017-01-24 13:07:09 - 1000 - Website: OKAY