All Stock Markets

Europe
North America
Asia
South America
Oceania
Finland Finland -0.13% Down

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  L  M  N  O  P  Q  R  S  T  U  V  W  Y  Z  Å  

Stocks in Finland

161
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.770
1.3% Stock price increasing
98,457
0
0
17/08/2017
 
3.60
-0.6% Stock price decreasing
23,204
0
0
17/08/2017
 
16.90
2.8% Stock price increasing
33,271
16.90
16.92
17/08/2017
 
9.21
-0.9% Stock price decreasing
19,114
9.21
9.24
17/08/2017
 
12.09
0.3% Stock price increasing
40
0
0
17/08/2017
 
6.78
-0.3% Stock price decreasing
6,641
6.79
6.80
17/08/2017
 
23.66
-0.7% Stock price decreasing
147,289
23.67
23.70
17/08/2017
 
13.50
-0.4% Stock price decreasing
3,688
13.50
13.52
17/08/2017
 
22.19
1.0% Stock price increasing
406
0
0
17/08/2017
 
9.01
0.1% Stock price increasing
206,589
0
0
17/08/2017
 
2.57
-0.8% Stock price decreasing
3,871
0
0
17/08/2017
 
11.46
-0.3% Stock price decreasing
5,223
11.35
11.46
17/08/2017
 
40.83
2.0% Stock price increasing
957
40.56
40.92
17/08/2017
 
5.53
-7.5% Stock price decreasing
155,090
5.53
5.55
17/08/2017
 
7.19
-1.0% Stock price decreasing
14,499
7.19
7.24
17/08/2017
 
1.77
0.6% Stock price increasing
177,938
0
0
17/08/2017
 
51.60
0.1% Stock price increasing
117,757
51.55
51.60
17/08/2017
 
7.48
1.8% Stock price increasing
79,505
7.41
7.44
17/08/2017
 
2.28
-0.3% Stock price decreasing
444,639
2.28
2.29
17/08/2017
 
2.75
0.0% Stock price unchanged
20,847
0
0
17/08/2017
 
0.267
1.1% Stock price increasing
1,757,918
0.267
0.269
17/08/2017
 
14.80
-1.1% Stock price decreasing
3,431
0
0
17/08/2017
 
23.58
-0.8% Stock price decreasing
52,963
23.53
23.57
17/08/2017
 
19.10
0.1% Stock price increasing
82,848
0
0
17/08/2017
 
2.64
-0.8% Stock price decreasing
5,824
0
0
17/08/2017
 
0.108
-1.8% Stock price decreasing
47,101
0
0
17/08/2017
 
15.28
-0.1% Stock price decreasing
139,488
15.23
15.27
17/08/2017
 
0.273
-0.7% Stock price decreasing
108,605
0
0
17/08/2017
 
0.650
0.0% Stock price unchanged
13,607
0
0
17/08/2017
 
13.69
3.5% Stock price increasing
40
0
0
17/08/2017
 
35.97
-0.5% Stock price decreasing
237,988
35.96
36.00
17/08/2017
 
3.45
3.0% Stock price increasing
1,617
0
0
17/08/2017
 
2.09
6.6% Stock price increasing
19,169
0
0
17/08/2017
 
8.11
0.2% Stock price increasing
1,731
0
0
17/08/2017
 
5.12
-1.5% Stock price decreasing
77
0
0
17/08/2017
 
8.65
0.0% Stock price unchanged
4,629
0
0
17/08/2017
 
7.33
-0.1% Stock price decreasing
5,262
0
0
17/08/2017
 
6.28
-1.7% Stock price decreasing
4,811
0
0
17/08/2017
 
4.08
0.0% Stock price unchanged
22,834
4.06
4.08
17/08/2017
 
9.41
0.3% Stock price increasing
351,906
9.37
9.39
17/08/2017
 
21.75
0.1% Stock price increasing
2,756
21.73
21.85
17/08/2017
 
0.042
2.4% Stock price increasing
91,987
0
0
17/08/2017
 
10.11
-0.2% Stock price decreasing
1,269
0
0
17/08/2017
 
14.70
1.7% Stock price increasing
3,997,241
14.71
14.72
17/08/2017
 
0.429
0.5% Stock price increasing
24,884
0
0
17/08/2017
 
2.43
-6.5% Stock price decreasing
24,594
2.40
2.43
17/08/2017
 
8.15
0.0% Stock price unchanged
498
0
0
17/08/2017
 
3.10
-1.0% Stock price decreasing
20,504
3.11
3.14
17/08/2017
 
2.68
-0.4% Stock price decreasing
1,650
0
0
17/08/2017
 
33.52
-0.7% Stock price decreasing
239,923
33.57
33.60
17/08/2017
Page 1 of 4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:25:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:25:16 - 2017-08-18 00:25:16 - 1000 - Website: OKAY