To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

348.18 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€348.18
 
Change 0.00 Stock price unchanged
High 348.18
Low 348.18
Open € 0
22/02/2017
Intraday
Market closed
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
Ahlstrom Corporation 14.86 0.00% Stock price unchanged 0 0 0 22/02/2017
Aktia Bank PLC A 9.88 0.00% Stock price unchanged 0 0 0 22/02/2017
Aktia Bank PLC R 14.00 0.00% Stock price unchanged 0 0 0 22/02/2017
ALN1V 5.49 0.00% Stock price unchanged 0 0 0 16/01/2017
Asiakastieto Group Oyj 18.70 0.00% Stock price unchanged 0 0 0 22/02/2017
Aspo Oyj 9.03 0.00% Stock price unchanged 0 0 0 22/02/2017
Atria PLC A 11.40 0.00% Stock price unchanged 0 0 0 22/02/2017
Basware Corporation 36.75 0.00% Stock price unchanged 0 0 0 22/02/2017
Bittium Corporation 6.32 0.00% Stock price unchanged 0 0 0 22/02/2017
Caverion Oyj 7.14 0.00% Stock price unchanged 0 0 0 22/02/2017
Cramo Oyj 21.25 0.00% Stock price unchanged 0 0 0 22/02/2017
Finnair Oyj 4.15 0.00% Stock price unchanged 0 0 0 22/02/2017
F-Secure Corporation 3.30 0.00% Stock price unchanged 0 0 0 22/02/2017
HKScan Oyj A 3.38 0.00% Stock price unchanged 0 0 0 22/02/2017
Lassila & Tikanoja PLC 18.61 0.00% Stock price unchanged 0 0 0 22/02/2017
Lehto Group Oyj 12.00 0.00% Stock price unchanged 0 0 0 22/02/2017
Lemminkinen Corporation 18.50 0.00% Stock price unchanged 0 0 0 03:14:58
Munksj Oyj 15.35 0.00% Stock price unchanged 0 0 0 22/02/2017
Olvi PLC A 27.28 0.00% Stock price unchanged 0 0 0 22/02/2017
Oriola-KD Corporation A 4.00 0.00% Stock price unchanged 0 0 0 22/02/2017
Oriola-KD Corporation B 4.00 0.00% Stock price unchanged 0 0 0 22/02/2017
Outotec Oyj 5.45 0.00% Stock price unchanged 0 0 0 22/02/2017
Pihlajalinna Oyj 18.13 0.00% Stock price unchanged 0 0 0 22/02/2017
PKC Group Oyj 23.33 0.00% Stock price unchanged 0 0 0 22/02/2017
Ponsse Oyj 1 22.23 0.00% Stock price unchanged 0 0 0 22/02/2017
Pyry PLC 3.23 0.00% Stock price unchanged 0 0 0 22/02/2017
Raisio PLC Vaihto-osake 3.55 0.00% Stock price unchanged 0 0 0 22/02/2017
Ramirent PLC 8.30 0.00% Stock price unchanged 0 0 0 22/02/2017
Rapala VMC Corporation 4.42 0.00% Stock price unchanged 0 0 0 22/02/2017
Revenio Group Corporation 31.15 0.00% Stock price unchanged 0 0 0 03:16:15
Sanoma Corporation 8.18 0.00% Stock price unchanged 0 0 0 22/02/2017
SRV Group PLC 4.63 0.00% Stock price unchanged 0 0 0 03:16:43
Stockmann PLC A 7.40 0.00% Stock price unchanged 0 0 0 22/02/2017
Stockmann PLC B 7.43 0.00% Stock price unchanged 0 0 0 22/02/2017
Suominen Oyj 3.97 0.00% Stock price unchanged 0 0 0 22/02/2017
Taaleri Oyj 8.30 0.00% Stock price unchanged 0 0 0 22/02/2017
Technopolis PLC 3.07 0.00% Stock price unchanged 0 0 0 22/02/2017
Tikkurila Oyj 19.49 0.00% Stock price unchanged 0 0 0 03:17:06
Tokmanni Group Oyj 10.38 0.00% Stock price unchanged 0 0 0 22/02/2017
Uponor Oyj 16.50 0.00% Stock price unchanged 0 0 0 22/02/2017
Vaisala Corporation A 33.06 0.00% Stock price unchanged 0 0 0 22/02/2017
Viking Line Abp 20.38 0.00% Stock price unchanged 0 0 0 22/02/2017
YIT Corporation 6.70 0.00% Stock price unchanged 0 0 0 03:17:28

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-2.72% Stock price decreasing
-2.63% Stock price decreasing
-1.91% Stock price decreasing
-1.66% Stock price decreasing
-1.27% Stock price decreasing
-1.23% Stock price decreasing
-1.21% Stock price decreasing
-1.20% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:59:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:59:11 - 2017-02-23 04:59:11 - 1000 - Website: OKAY