To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

345.13 Stock price increasing
-0.15% Stock price decreasing
 
 
Prev close
€345.65
 
Change -0.5196 Stock price decreasing
High 346.11
Low 344.48
Open € 345.32
24/03/2017
Intraday
Market closed
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
Ahlstrom Corporation 14.00 -1.13% Stock price decreasing 10,735 14.00 14.12 24/03/2017
Aktia Bank PLC A 9.6700 0.10% Stock price increasing 70,441 9.6400 9.6700 24/03/2017
Aktia Bank PLC R 14.47 0.00% Stock price unchanged 0 13.61 14.39 24/03/2017
ALN1V 5.4900 0.00% Stock price unchanged 0 0 0 16/01/2017
Asiakastieto Group Oyj 18.42 -0.43% Stock price decreasing 8,136 18.42 18.67 24/03/2017
Aspo Oyj 8.3600 -0.95% Stock price decreasing 15,707 8.3600 8.4000 24/03/2017
Atria PLC A 10.52 0.10% Stock price increasing 9,435 10.52 10.59 24/03/2017
Basware Corporation 35.37 -4.15% Stock price decreasing 2,106 35.36 35.80 24/03/2017
Bittium Corporation 6.1700 0.82% Stock price increasing 11,833 6.1700 6.2000 24/03/2017
Caverion Oyj 7.4900 0.67% Stock price increasing 157,879 7.4900 7.5200 24/03/2017
Cramo Oyj 21.18 0.14% Stock price increasing 75,307 21.11 21.14 24/03/2017
Finnair Oyj 4.2800 -2.28% Stock price decreasing 39,928 4.3400 4.3500 24/03/2017
F-Secure Corporation 3.2400 -0.31% Stock price decreasing 44,721 3.2400 3.2600 24/03/2017
HKScan Oyj A 3.4700 0.00% Stock price unchanged 16,340 3.4500 3.4700 24/03/2017
Lassila & Tikanoja PLC 18.06 -1.69% Stock price decreasing 5,118 18.17 18.23 24/03/2017
Lehto Group Oyj 12.37 2.15% Stock price increasing 14,296 12.31 12.36 24/03/2017
Lemminkinen Corporation 18.44 0.22% Stock price increasing 3,714 18.41 18.56 24/03/2017
Munksj Oyj 14.56 0.62% Stock price increasing 7,714 14.56 14.71 24/03/2017
Olvi PLC A 26.85 -0.26% Stock price decreasing 2,751 26.86 27.00 24/03/2017
Oriola-KD Corporation A 4.0700 0.49% Stock price increasing 5,266 4.0200 4.0600 24/03/2017
Oriola-KD Corporation B 3.9800 0.76% Stock price increasing 87,953 3.9800 4.0000 24/03/2017
Outotec Oyj 5.8700 -0.51% Stock price decreasing 844,497 5.8450 5.8550 24/03/2017
Pihlajalinna Oyj 17.24 0.12% Stock price increasing 8,068 17.14 17.24 24/03/2017
PKC Group Oyj 23.42 -0.13% Stock price decreasing 8,027 23.42 23.45 24/03/2017
Ponsse Oyj 1 21.56 2.42% Stock price increasing 13,664 21.71 21.80 24/03/2017
Pyry PLC 3.0920 0.06% Stock price increasing 17,121 3.0920 3.1000 24/03/2017
Raisio PLC Vaihto-osake 3.3800 0.30% Stock price increasing 210,870 3.3700 3.3800 24/03/2017
Ramirent PLC 7.4600 -0.13% Stock price decreasing 111,302 7.4700 7.4900 24/03/2017
Rapala VMC Corporation 4.4000 3.04% Stock price increasing 10,907 4.2300 4.4400 24/03/2017
Revenio Group Corporation 33.30 -1.36% Stock price decreasing 15,301 33.30 33.39 24/03/2017
Sanoma Corporation 8.2000 0.00% Stock price unchanged 140,330 8.1800 8.1950 24/03/2017
SRV Group PLC 4.5700 0.44% Stock price increasing 10,838 4.5600 4.5700 24/03/2017
Stockmann PLC A 7.2550 2.33% Stock price increasing 2,079 7.2150 7.4500 24/03/2017
Stockmann PLC B 7.3300 -0.14% Stock price decreasing 43,429 7.4150 7.5050 24/03/2017
Suominen Oyj 4.4600 -0.22% Stock price decreasing 16,533 4.4100 4.4600 24/03/2017
Taaleri Oyj 8.1100 0.50% Stock price increasing 1,455 8.0900 8.1100 24/03/2017
Technopolis PLC 2.9900 0.67% Stock price increasing 174,791 2.9800 2.9900 24/03/2017
Tikkurila Oyj 19.27 1.10% Stock price increasing 20,669 19.20 19.23 24/03/2017
Tokmanni Group Oyj 10.60 -0.47% Stock price decreasing 131,307 10.57 10.58 24/03/2017
Uponor Oyj 16.60 1.65% Stock price increasing 126,630 16.56 16.61 24/03/2017
Vaisala Corporation A 35.00 -1.77% Stock price decreasing 3,528 35.30 35.57 24/03/2017
Viking Line Abp 20.10 -0.94% Stock price decreasing 700 19.60 20.09 24/03/2017
YIT Corporation 6.4700 -0.77% Stock price decreasing 640,914 6.4550 6.4650 24/03/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:22:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:22:05 - 2017-03-26 06:22:05 - 1000 - Website: OKAY