355.90 Stock price increasing
0.06% Stock price increasing
 
 
Prev close
€355.69
 
Change 0.2117 Stock price increasing
High 356.78
Low 354.97
Open € 356.13
20/04/2018
Intraday
Market closed
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
Aktia Bank PLC A 0 0.00% Stock price unchanged 0 0 0 20/04/2018
Aktia Bank PLC R 9.900 0.00% Stock price unchanged 0 0 0 11/04/2018
Asiakastieto Group Oyj 27.20 -3.20% Stock price decreasing 78 27.40 27.60 20/04/2018
Aspo Oyj 9.720 0.21% Stock price increasing 4,267 9.720 9.800 20/04/2018
Atria PLC A 13.20 1.69% Stock price increasing 9,594 13.20 13.26 20/04/2018
Basware Corporation 39.90 -1.72% Stock price decreasing 4,338 39.90 40.00 20/04/2018
Bittium Corporation 5.730 0.35% Stock price increasing 44,845 5.710 5.730 20/04/2018
Caverion Oyj 6.190 -0.56% Stock price decreasing 62,685 6.185 6.195 20/04/2018
Cramo Oyj 16.84 -0.71% Stock price decreasing 90,819 16.82 16.84 20/04/2018
Finnair Oyj 11.91 -0.83% Stock price decreasing 171,436 11.93 11.95 20/04/2018
F-Secure Corporation 3.655 -1.75% Stock price decreasing 106,022 3.655 3.670 20/04/2018
HKScan Oyj A 3.130 0.64% Stock price increasing 11,651 3.130 3.135 20/04/2018
Lassila & Tikanoja PLC 17.22 0.23% Stock price increasing 3,447 17.16 17.22 20/04/2018
Lehto Group Oyj 11.40 0.18% Stock price increasing 49,577 11.40 11.42 20/04/2018
Lemminkäinen Corporation 23.90 0.00% Stock price unchanged 0 0 0 31/01/2018
Olvi PLC A 27.60 0.36% Stock price increasing 2,918 27.50 27.60 20/04/2018
Oriola Corporation A 2.610 0.38% Stock price increasing 18,917 2.600 2.670 20/04/2018
Oriola Corporation B 2.520 -0.20% Stock price decreasing 66,197 2.515 2.525 20/04/2018
Outotec Oyj 7.380 -1.18% Stock price decreasing 560,878 7.374 7.386 20/04/2018
Pihlajalinna Oyj 13.16 -0.75% Stock price decreasing 10,409 13.14 13.20 20/04/2018
Ponsse Oyj 1 28.80 0.00% Stock price unchanged 10,389 28.70 28.80 20/04/2018
Pöyry PLC 5.600 2.19% Stock price increasing 16,471 5.520 5.600 20/04/2018
Raisio PLC Vaihto-osake 3.545 -0.28% Stock price decreasing 30,256 3.545 3.550 20/04/2018
Ramirent PLC 7.045 1.08% Stock price increasing 85,981 7.035 7.050 20/04/2018
Rapala VMC Corporation 3.420 -1.72% Stock price decreasing 1,916 3.430 3.470 20/04/2018
Revenio Group Corporation 14.10 -0.28% Stock price decreasing 35,261 14.06 14.10 20/04/2018
Sanoma Corporation 9,620 2.56% Stock price increasing 79,255 9.635 9.655 20/04/2018
SRV Group PLC 2.850 0.71% Stock price increasing 7,469 2.830 2.850 20/04/2018
Stockmann PLC A 4.020 0.50% Stock price increasing 2,661 4.020 4.040 20/04/2018
Stockmann PLC B 4.025 0.37% Stock price increasing 7,960 4.030 4.045 20/04/2018
Suominen Oyj 3.810 0.26% Stock price increasing 3,756 3.760 3.810 20/04/2018
Taaleri Oyj 10.10 1.00% Stock price increasing 465 10.05 10.15 20/04/2018
Technopolis PLC 3.700 1.37% Stock price increasing 106,967 3.700 3.705 20/04/2018
Tikkurila Oyj 16.76 -1.06% Stock price decreasing 19,319 16.70 16.74 20/04/2018
Tokmanni Group Oyj 6.920 3.28% Stock price increasing 222,873 6.925 6.950 20/04/2018
Vaisala Corporation A 20.70 1.47% Stock price increasing 3,429 20.70 21.00 20/04/2018
Viking Line Abp 15.80 -0.63% Stock price decreasing 81 15.70 15.90 20/04/2018
YIT Corporation 6.625 0.08% Stock price increasing 301,218 6.620 6.635 20/04/2018

Gainers/Losers

Gainers rising arrow
5.48% Stock price increasing
4.97% Stock price increasing
2.31% Stock price increasing
2.24% Stock price increasing
1.92% Stock price increasing
1.33% Stock price increasing
1.23% Stock price increasing
1.09% Stock price increasing
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 02:50:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-21 03:50:40 - 2018-04-21 02:50:40 - 1000 - Website: OKAY