To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

373.53 Stock price increasing
0.05% Stock price increasing
 
 
Prev close
€373.36
 
Change 0.1686 Stock price increasing
High 373.93
Low 372.18
Open € 373.19
13:04:51
Intraday
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
Aktia Bank PLC A 9.39 -0.74% Stock price decreasing 16,088 9.39 9.41 13:05:08
Aktia Bank PLC R 12.18 0.00% Stock price unchanged 0 11.71 12.16 12:35:00
Ålandsbanken ABP A 14.48 2.55% Stock price increasing 405 14.30 14.48 12:35:02
Ålandsbanken ABP B 14.10 -0.14% Stock price decreasing 452 14.03 14.10 12:35:03
Alma Media OYJ 6.32 2.10% Stock price increasing 2,688 6.21 6.30 12:58:22
Asiakastieto Group Oyj 21.91 -0.41% Stock price decreasing 1,422 21.90 22.12 13:00:29
Aspo Oyj 9.05 -0.11% Stock price decreasing 3,070 9.02 9.05 12:43:45
Atria PLC A 10.29 -0.10% Stock price decreasing 2,874 10.26 10.29 12:49:09
Basware Corporation 36.70 0.00% Stock price unchanged 631 36.53 36.69 12:59:49
Bittium Corporation 7.60 -1.81% Stock price decreasing 117,637 7.57 7.60 13:02:09
Capman OYJ 1.68 0.00% Stock price unchanged 85,468 1.67 1.68 12:54:03
Caverion Oyj 7.14 0.56% Stock price increasing 41,898 7.14 7.15 13:04:05
Cramo Oyj 26.59 -1.30% Stock price decreasing 28,073 26.60 26.64 13:05:32
eQ Oyj 8.03 -1.23% Stock price decreasing 9,258 8.03 8.05 13:00:39
Finnair Oyj 6.49 -0.31% Stock price decreasing 101,558 6.48 6.49 13:02:59
F-Secure Corporation 4.25 -1.16% Stock price decreasing 28,904 4.23 4.25 13:04:47
HKScan Oyj A 3.20 0.63% Stock price increasing 12,434 3.19 3.20 12:55:43
Kamux OYJ 7.80 2.36% Stock price increasing 11,202 7.71 7.80 12:57:01
Lassila & Tikanoja PLC 18.46 1.48% Stock price increasing 10,679 18.40 18.46 12:52:39
Lehto Group Oyj 13.87 0.07% Stock price increasing 5,735 13.87 13.89 13:00:48
Lemminkäinen Corporation 25.80 -0.08% Stock price decreasing 3,998 25.70 25.79 12:59:16
Olvi PLC A 31.20 -0.51% Stock price decreasing 672 31.13 31.25 12:43:06
Oriola Corporation A 3.85 1.58% Stock price increasing 1,462 3.82 3.85 12:50:01
Oriola Corporation B 3.76 0.53% Stock price increasing 25,270 3.77 3.78 13:04:12
Outotec Oyj 6.00 0.42% Stock price increasing 616,190 6.00 6.01 13:04:55
Pihlajalinna Oyj 17.92 -1.16% Stock price decreasing 5,870 17.85 17.91 13:01:29
Ponsse Oyj 1 24.70 0.90% Stock price increasing 4,380 24.69 24.70 13:05:16
Pöyry PLC 4.65 -1.40% Stock price decreasing 4,454 4.65 4.69 12:57:30
Raisio PLC Vaihto-osake 3.64 0.55% Stock price increasing 118,123 3.63 3.64 13:02:55
Ramirent PLC 9.01 -1.42% Stock price decreasing 45,073 9.00 9.02 13:03:08
Rapala VMC Corporation 4.04 0.50% Stock price increasing 3,009 4.02 4.04 12:54:48
Revenio Group Corporation 38.06 -0.96% Stock price decreasing 3,106 38.01 38.33 12:52:48
Robit Oyj 10.50 1.35% Stock price increasing 21,774 10.46 10.50 13:03:04
Sanoma Corporation 8.26 0.06% Stock price increasing 34,315 8.25 8.26 13:01:46
SCL1V 3.90 0.00% Stock price unchanged 0 0 0 31/05/2017
SRV Group PLC 4.99 -0.80% Stock price decreasing 12,642 4.95 4.98 12:37:00
Stockmann PLC A 7.35 2.73% Stock price increasing 2,248 7.28 7.40 12:35:13
Stockmann PLC B 7.39 1.86% Stock price increasing 7,350 7.37 7.39 12:44:51
Suominen Oyj 5.00 2.04% Stock price increasing 3,478 4.97 5.04 12:35:23
Taaleri Oyj 9.12 -0.87% Stock price decreasing 12,364 9.10 9.12 13:01:01
Technopolis PLC 3.58 -0.28% Stock price decreasing 70,592 3.57 3.58 13:01:39
Teleste Corporation 8.41 1.08% Stock price increasing 4,911 8.36 8.41 12:52:00
Tikkurila Oyj 18.78 -0.48% Stock price decreasing 18,327 18.80 18.82 12:55:10
Tokmanni Group Oyj 6.99 0.43% Stock price increasing 100,912 6.98 6.99 13:04:44
Uponor Oyj 16.40 0.00% Stock price unchanged 66,271 16.39 16.40 13:05:20
Vaisala Corporation A 44.69 1.57% Stock price increasing 1,581 44.25 44.73 12:58:56
Viking Line Abp 19.29 0.00% Stock price unchanged 0 19.13 19.27 12:46:09
YIT Corporation 7.33 0.00% Stock price unchanged 327,421 7.33 7.33 13:05:07

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.81% Stock price decreasing
-1.16% Stock price decreasing
-1.42% Stock price decreasing
-1.40% Stock price decreasing
-0.87% Stock price decreasing
-1.23% Stock price decreasing
-1.16% Stock price decreasing
-1.30% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 13:20:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB7 - 2017-06-26 14:20:38 - 2017-06-26 13:20:38 - 1000 - Website: OKAY