379.21 Stock price increasing
0.19% Stock price increasing
 
 
Prev close
€378.49
 
Change 0.7171 Stock price increasing
High 379.21
Low 376.89
Open € 378.57
16:35:33
Intraday
Market closed
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
Aktia Bank PLC A 9.39 0.00% Stock price unchanged 35,099 9.36 9.39 16:29:55
Aktia Bank PLC R 11.00 0.00% Stock price unchanged 882 10.91 11.00 16:25:04
Asiakastieto Group Oyj 23.46 2.13% Stock price increasing 1,662 23.18 23.45 16:25:04
Aspo Oyj 9.10 0.55% Stock price increasing 6,961 9.10 9.11 16:25:04
Atria PLC A 12.01 0.42% Stock price increasing 8,797 12.01 12.05 16:29:31
Basware Corporation 41.45 -0.12% Stock price decreasing 1,450 41.25 41.82 16:29:46
Bittium Corporation 6.44 -1.23% Stock price decreasing 75,468 6.43 6.44 16:29:44
Caverion Oyj 7.26 0.14% Stock price increasing 49,713 7.24 7.25 16:29:33
Cramo Oyj 21.97 -1.83% Stock price decreasing 128,734 21.93 21.95 16:29:33
Finnair Oyj 11.11 -1.77% Stock price decreasing 144,078 11.13 11.15 16:29:35
F-Secure Corporation 4.37 -0.23% Stock price decreasing 51,219 4.32 4.34 16:29:56
HKScan Oyj A 3.24 0.00% Stock price unchanged 8,982 3.23 3.25 16:25:04
Lassila & Tikanoja PLC 18.50 2.83% Stock price increasing 13,388 18.28 18.31 16:29:38
Lehto Group Oyj 12.44 -1.35% Stock price decreasing 49,675 12.46 12.49 16:29:55
Lemminkäinen Corporation 24.92 1.63% Stock price increasing 1,892 0 0 16:25:04
Olvi PLC A 28.23 0.11% Stock price increasing 4,083 28.05 28.22 16:29:59
Oriola Corporation A 3.61 -0.55% Stock price decreasing 3,602 3.60 3.61 16:25:04
Oriola Corporation B 3.37 -1.75% Stock price decreasing 109,674 3.38 3.39 16:29:33
Outotec Oyj 7.03 1.66% Stock price increasing 734,913 7.02 7.04 16:29:37
Pihlajalinna Oyj 15.87 -0.19% Stock price decreasing 9,312 15.81 15.86 16:29:45
Ponsse Oyj 1 27.18 1.80% Stock price increasing 33,699 27.07 27.18 16:29:41
Pöyry PLC 4.85 -1.06% Stock price decreasing 3,419 4.85 4.90 16:25:04
Raisio PLC Vaihto-osake 3.68 -0.27% Stock price decreasing 41,103 3.68 3.69 16:29:40
Ramirent PLC 8.29 0.00% Stock price unchanged 59,878 8.27 8.28 16:29:57
Rapala VMC Corporation 3.92 0.51% Stock price increasing 553 3.92 3.95 16:25:04
Revenio Group Corporation 34.70 -0.03% Stock price decreasing 2,120 34.70 34.75 16:29:51
Sanoma Corporation 9.44 0.53% Stock price increasing 53,471 9.42 9.44 16:29:53
SRV Group PLC 4.34 -0.23% Stock price decreasing 13,255 0 0 16:25:04
Stockmann PLC A 5.85 -0.60% Stock price decreasing 1,616 5.85 5.89 16:25:04
Stockmann PLC B 5.83 -0.60% Stock price decreasing 9,640 5.83 5.86 16:29:55
Suominen Oyj 4.47 0.45% Stock price increasing 1,200 4.44 4.47 16:25:04
Taaleri Oyj 11.24 -1.40% Stock price decreasing 2,194 11.24 11.40 16:25:04
Technopolis PLC 3.95 -0.50% Stock price decreasing 38,977 3.94 3.96 16:29:41
Tikkurila Oyj 15.75 0.38% Stock price increasing 23,721 15.71 15.73 16:29:45
Tokmanni Group Oyj 7.54 0.13% Stock price increasing 65,146 7.50 7.52 16:29:47
Vaisala Corporation A 47.10 4.18% Stock price increasing 14,297 46.87 47.03 16:29:40
Viking Line Abp 18.29 0.49% Stock price increasing 1,063 18.10 18.35 16:29:45
YIT Corporation 7.07 0.50% Stock price increasing 384,671 7.05 7.06 16:29:46

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-1.83% Stock price decreasing
-1.77% Stock price decreasing
-1.75% Stock price decreasing
-1.40% Stock price decreasing
-1.35% Stock price decreasing
-1.23% Stock price decreasing
-1.06% Stock price decreasing
-0.60% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2017 18:10:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171023.1 - EUROWEB7 - 2017-10-23 19:10:05 - 2017-10-23 18:10:05 - 1000 - Website: OKAY