To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

356.70 Stock price increasing
-0.08% Stock price decreasing
 
 
Prev close
€357.00
 
Change -0.2989 Stock price decreasing
High 357.18
Low 355.39
Open € 355.86
28/04/2017
Intraday
Market closed
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
AHL1V 13.62 0.00% Stock price unchanged 0 0 0 31/03/2017
Aktia Bank PLC A 9.05 0.89% Stock price increasing 21,210 9.03 9.05 28/04/2017
Aktia Bank PLC R 12.95 0.39% Stock price increasing 10 12.91 12.95 28/04/2017
ALN1V 5.49 0.00% Stock price unchanged 0 0 0 16/01/2017
Asiakastieto Group Oyj 17.97 2.69% Stock price increasing 68,106 17.80 18.10 28/04/2017
Aspo Oyj 8.65 0.12% Stock price increasing 5,487 8.67 8.68 28/04/2017
Atria PLC A 10.91 1.11% Stock price increasing 18,859 10.89 10.99 28/04/2017
Basware Corporation 35.50 0.00% Stock price unchanged 1,153 35.00 35.35 28/04/2017
Bittium Corporation 6.37 -0.31% Stock price decreasing 35,367 6.37 6.39 28/04/2017
Caverion Oyj 7.50 0.00% Stock price unchanged 238,576 7.47 7.49 28/04/2017
Cramo Oyj 23.87 2.98% Stock price increasing 317,957 23.87 23.88 28/04/2017
Finnair Oyj 4.79 -1.24% Stock price decreasing 96,597 4.79 4.80 28/04/2017
F-Secure Corporation 3.42 -2.56% Stock price decreasing 22,798 3.48 3.49 28/04/2017
HKScan Oyj A 3.44 0.00% Stock price unchanged 47,842 3.44 3.45 28/04/2017
Lassila & Tikanoja PLC 17.83 -0.50% Stock price decreasing 15,958 17.85 17.90 28/04/2017
Lehto Group Oyj 11.52 0.70% Stock price increasing 32,177 11.46 11.51 28/04/2017
Lemminkinen Corporation 17.92 -1.27% Stock price decreasing 10,073 17.80 17.99 28/04/2017
MUNK1 13.94 0.00% Stock price unchanged 0 0 0 31/03/2017
Olvi PLC A 28.40 3.50% Stock price increasing 7,085 28.32 28.40 28/04/2017
Oriola Corporation A 3.95 -2.71% Stock price decreasing 25,091 3.96 3.97 28/04/2017
Oriola Corporation B 3.87 -3.25% Stock price decreasing 264,087 3.87 3.89 28/04/2017
Outotec Oyj 6.83 -0.36% Stock price decreasing 1,389,424 6.82 6.83 28/04/2017
Pihlajalinna Oyj 16.90 0.12% Stock price increasing 10,482 16.85 16.90 28/04/2017
PKC Group Oyj 23.57 0.00% Stock price unchanged 13,801 23.55 23.57 28/04/2017
Ponsse Oyj 1 23.22 0.61% Stock price increasing 12,067 23.22 23.25 28/04/2017
Pyry PLC 3.36 -1.12% Stock price decreasing 5,539 3.36 3.38 28/04/2017
Raisio PLC Vaihto-osake 3.48 -0.29% Stock price decreasing 63,899 3.47 3.48 28/04/2017
Ramirent PLC 8.73 3.80% Stock price increasing 361,537 8.69 8.71 28/04/2017
Rapala VMC Corporation 4.15 -3.49% Stock price decreasing 14,167 4.15 4.17 28/04/2017
Revenio Group Corporation 36.64 -0.97% Stock price decreasing 5,920 36.52 36.64 28/04/2017
Sanoma Corporation 8.10 -1.64% Stock price decreasing 106,552 8.09 8.11 28/04/2017
SRV Group PLC 4.82 -3.60% Stock price decreasing 34,370 4.82 4.85 28/04/2017
Stockmann PLC A 7.79 -0.76% Stock price decreasing 8,682 7.70 7.79 28/04/2017
Stockmann PLC B 7.90 -0.63% Stock price decreasing 69,918 7.79 7.87 28/04/2017
Suominen Oyj 4.80 -2.04% Stock price decreasing 15,087 4.77 4.80 28/04/2017
Taaleri Oyj 8.00 0.13% Stock price increasing 13,243 7.96 8.00 28/04/2017
Technopolis PLC 3.08 -0.32% Stock price decreasing 195,300 3.07 3.08 28/04/2017
Tikkurila Oyj 18.20 -1.62% Stock price decreasing 239,582 18.18 18.20 28/04/2017
Tokmanni Group Oyj 8.83 -2.43% Stock price decreasing 242,964 8.83 8.86 28/04/2017
UNR1V 16.61 0.00% Stock price unchanged 0 0 0 31/03/2017
Vaisala Corporation A 43.99 -0.20% Stock price decreasing 7,987 43.26 43.98 28/04/2017
Viking Line Abp 20.22 -0.15% Stock price decreasing 447 20.20 20.25 28/04/2017
YIT Corporation 7.27 -1.02% Stock price decreasing 1,134,672 7.27 7.28 28/04/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 11:59:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 12:59:30 - 2017-04-30 11:59:30 - 1000 - Website: OKAY