To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

343.45 Stock price increasing
-0.17% Stock price decreasing
 
 
Prev close
€344.03
 
Change -0.58 Stock price decreasing
High 343.89
Low 342.90
Open € 343.43
16:35:19
Intraday
Market closed
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
Ahlstrom Corporation 14.02 -1.54% Stock price decreasing 5,388 14.01 14.06 17:00:01
Aktia Bank PLC A 10.34 0.88% Stock price increasing 10,092 10.27 10.33 17:00:00
Aktia Bank PLC R 15.01 0.07% Stock price increasing 1,074 14.21 15.60 17:00:01
ALN1V 5.49 0.00% Stock price unchanged 0 0 0 16/01/2017
Asiakastieto Group Oyj 19.64 2.19% Stock price increasing 893 19.66 19.70 17:00:01
Aspo PLC 8.39 -0.36% Stock price decreasing 9,303 8.3800 8.3900 17:00:00
Atria PLC A 12.39 2.99% Stock price increasing 74,505 12.38 12.44 17:00:01
Basware Corporation 35.00 -0.43% Stock price decreasing 4,317 35.01 35.32 17:00:01
Bittium Corporation 5.94 0.51% Stock price increasing 26,808 5.93 5.94 17:00:01
Caverion Oyj 7.53 -2.33% Stock price decreasing 849,587 7.51 7.53 17:00:01
Cramo Oyj 23.63 -0.51% Stock price decreasing 47,771 23.59 23.61 17:00:01
Finnair Oyj 4.11 1.23% Stock price increasing 77,509 4.09 4.1 17:00:01
F-Secure Corporation 3.31 0.30% Stock price increasing 30,793 3.31 3.33 17:00:01
HKScan Oyj A 3.13 0.32% Stock price increasing 46,321 3.14 3.16 17:00:01
Lassila & Tikanoja PLC 19.92 -0.35% Stock price decreasing 5,381 19.85 19.91 17:00:01
Lehto Group Oyj 10.55 -2.31% Stock price decreasing 44,978 10.59 10.67 17:00:01
Lemminkinen Corporation 19.19 -2.04% Stock price decreasing 10,044 19.16 19.19 17:00:01
Munksj Oyj 14.65 -0.81% Stock price decreasing 15,193 14.65 14.68 17:00:01
Olvi PLC A 28.55 2.33% Stock price increasing 2,231 28.30 28.50 17:00:01
Oriola-KD Corporation A 4.24 0.24% Stock price increasing 6,460 4.21 4.24 17:00:01
Oriola-KD Corporation B 4.27 0.00% Stock price unchanged 18,549 4.25 4.26 17:00:01
Outotec Oyj 5.06 1.92% Stock price increasing 970,337 5.05 5.06 17:00:01
Pihlajalinna Oyj 16.84 0.36% Stock price increasing 8,125 16.88 16.90 17:00:01
PKC Group Oyj 15.55 -0.32% Stock price decreasing 20,623 15.55 15.59 17:00:01
Ponsse Oyj 1 24.43 0.95% Stock price increasing 6,677 24.30 24.44 17:00:01
Pyry PLC 3.36 -1.58% Stock price decreasing 50,910 3.352 3.398 17:00:00
Raisio PLC Vaihto-osake 3.56 0.85% Stock price increasing 160,163 3.55 3.57 17:00:01
Ramirent PLC 6.85 -1.30% Stock price decreasing 352,103 6.84 6.85 17:00:01
Rapala VMC Corporation 4.22 0.24% Stock price increasing 327 4.22 4.28 17:00:01
Revenio Group Corporation 30.61 -1.86% Stock price decreasing 7,054 30.61 30.97 17:00:01
Sanoma Corporation 8.26 0.00% Stock price unchanged 89,115 8.22 8.24 17:00:01
SRV Group PLC 5.22 -0.76% Stock price decreasing 11,978 5.23 5.24 17:00:01
Stockmann PLC A 6.93 -0.29% Stock price decreasing 694 6.9 6.985 17:00:01
Stockmann PLC B 7.05 0.93% Stock price increasing 34,769 6.93 6.94 17:00:01
Suominen Oyj 4.21 0.00% Stock price unchanged 3,504 4.2 4.21 17:00:01
Taaleri Oyj 8.28 0.12% Stock price increasing 969 8.28 8.3 17:00:01
Technopolis PLC 3.10 -0.64% Stock price decreasing 104,884 3.1 3.11 17:00:01
Tikkurila Oyj 18.38 0.77% Stock price increasing 33,511 18.36 18.39 17:00:01
Tokmanni Group Oyj 8.79 -0.90% Stock price decreasing 38,229 8.78 8.79 17:00:01
Uponor Oyj 16.62 0.67% Stock price increasing 35,997 16.56 16.60 17:00:01
Vaisala Corporation A 34.35 -1.83% Stock price decreasing 1,741 34.13 34.56 17:00:00
Viking Line Abp 20.84 -0.81% Stock price decreasing 1,328 20.37 21.22 17:00:01
YIT Corporation 7.88 0.77% Stock price increasing 309,280 7.87 7.875 17:00:01

Gainers/Losers

Gainers rising arrow
2.99% Stock price increasing
2.33% Stock price increasing
2.19% Stock price increasing
1.92% Stock price increasing
1.23% Stock price increasing
0.95% Stock price increasing
0.93% Stock price increasing
0.88% Stock price increasing
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:06:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:06:32 - 2017-01-18 22:06:32 - 1000 - Website: OKAY