369.75 Stock price increasing
-0.28% Stock price decreasing
 
 
Prev close
€370.78
 
Change -1.03 Stock price decreasing
High 370.78
Low 368.96
Open € 370.78
17/08/2017
Intraday
Market closed
Mid Cap

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
AHL1V 13.62 0.00% Stock price unchanged 0 0 0 31/03/2017
Aktia Bank PLC A 9.21 -0.86% Stock price decreasing 19,114 9.21 9.24 17/08/2017
Aktia Bank PLC R 12.09 0.33% Stock price increasing 40 0 0 17/08/2017
ALN1V 5.49 0.00% Stock price unchanged 0 0 0 16/01/2017
Asiakastieto Group Oyj 22.19 1.05% Stock price increasing 406 0 0 17/08/2017
Aspo Oyj 9.01 0.11% Stock price increasing 206,589 0 0 17/08/2017
Atria PLC A 11.46 -0.35% Stock price decreasing 5,223 11.35 11.46 17/08/2017
Basware Corporation 40.83 2.02% Stock price increasing 957 40.56 40.92 17/08/2017
Bittium Corporation 7.19 -0.96% Stock price decreasing 14,499 7.19 7.24 17/08/2017
Caverion Oyj 7.48 1.77% Stock price increasing 79,505 7.41 7.44 17/08/2017
Cramo Oyj 23.58 -0.80% Stock price decreasing 52,963 23.53 23.57 17/08/2017
Finnair Oyj 9.41 0.32% Stock price increasing 351,906 9.37 9.39 17/08/2017
F-Secure Corporation 4.08 0.00% Stock price unchanged 22,834 4.06 4.08 17/08/2017
HKScan Oyj A 3.10 -0.96% Stock price decreasing 20,504 3.11 3.14 17/08/2017
Lassila & Tikanoja PLC 19.05 0.47% Stock price increasing 9,570 19.02 19.05 17/08/2017
Lehto Group Oyj 13.65 0.37% Stock price increasing 8,117 13.62 13.66 17/08/2017
Lemminkäinen Corporation 25.91 -2.23% Stock price decreasing 1,532 25.82 25.93 17/08/2017
MUNK1 13.94 0.00% Stock price unchanged 0 0 0 31/03/2017
Olvi PLC A 29.90 -1.84% Stock price decreasing 580 29.82 29.90 17/08/2017
Oriola Corporation A 3.80 0.00% Stock price unchanged 563 0 0 17/08/2017
Oriola Corporation B 3.57 -1.11% Stock price decreasing 35,011 3.57 3.58 17/08/2017
Outotec Oyj 5.79 3.02% Stock price increasing 943,384 5.78 5.78 17/08/2017
Pihlajalinna Oyj 16.62 -4.81% Stock price decreasing 118,943 16.62 16.64 17/08/2017
PKC Group Oyj 24.42 3.69% Stock price increasing 35 0 0 17/08/2017
Ponsse Oyj 1 23.40 0.26% Stock price increasing 6,715 23.36 23.40 17/08/2017
Pöyry PLC 5.01 0.30% Stock price increasing 27,462 5.01 5.02 17/08/2017
Raisio PLC Vaihto-osake 3.60 0.28% Stock price increasing 48,464 3.59 3.60 17/08/2017
Ramirent PLC 8.76 0.57% Stock price increasing 66,115 8.72 8.73 17/08/2017
Rapala VMC Corporation 4.00 -0.74% Stock price decreasing 3,060 4.00 4.02 17/08/2017
Revenio Group Corporation 36.96 -1.12% Stock price decreasing 3,004 36.93 37.04 17/08/2017
Sanoma Corporation 7.79 -0.19% Stock price decreasing 81,686 7.77 7.78 17/08/2017
SRV Group PLC 4.44 -0.89% Stock price decreasing 13,096 0 0 17/08/2017
Stockmann PLC A 6.60 -4.21% Stock price decreasing 50,475 6.60 6.73 17/08/2017
Stockmann PLC B 6.50 -4.97% Stock price decreasing 303,126 6.50 6.51 17/08/2017
Suominen Oyj 4.90 0.00% Stock price unchanged 779 4.86 4.90 17/08/2017
Taaleri Oyj 10.34 1.08% Stock price increasing 2,302 10.29 10.34 17/08/2017
Technopolis PLC 3.74 -0.80% Stock price decreasing 49,520 3.74 3.75 17/08/2017
Tikkurila Oyj 16.08 -0.25% Stock price decreasing 46,582 16.12 16.17 17/08/2017
Tokmanni Group Oyj 7.60 1.33% Stock price increasing 149,762 7.59 7.60 17/08/2017
UNR1V 16.61 0.00% Stock price unchanged 0 0 0 31/03/2017
Vaisala Corporation A 40.58 -3.38% Stock price decreasing 5,146 40.34 40.70 17/08/2017
Viking Line Abp 19.61 -2.00% Stock price decreasing 988 19.62 19.66 17/08/2017
YIT Corporation 7.32 -2.79% Stock price decreasing 520,449 7.29 7.30 17/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-3.80% Stock price decreasing
-2.82% Stock price decreasing
-0.68% Stock price decreasing
-0.59% Stock price decreasing
-0.55% Stock price decreasing
-0.45% Stock price decreasing
-0.29% Stock price decreasing
-0.26% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:10:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:10:46 - 2017-08-18 00:10:46 - 1000 - Website: OKAY