355.16 <%= Resources.Global.txtDown %>
Updated 16:36:26
Change % -0.02% Stock price decreasing
Change -0.077 Stock price decreasing
High 356.22
Low 354.56
Open 355.71
ISIN SE0001775735
Prev close 355.23
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  355.16 -1.8% Stock price decreasing -3.0% Stock price decreasing -1.7% Stock price decreasing -3.5% Stock price decreasing -4.5% Stock price decreasing
Powered by TradingView

Composition - Mid Cap

Name Last +/- Vol Bid Ask Updated
Aktia Bank PLC A 0 0.00% Stock price unchanged 0 0 0 25/04/2018
Aktia Bank PLC R 9.900 0.00% Stock price unchanged 0 0 0 11/04/2018
Asiakastieto Group Oyj 27.30 -2.85% Stock price decreasing 7,786 27.10 27.40 16:29:43
Aspo Oyj 8.800 0.23% Stock price increasing 2,792 8.820 8.840 16:29:30
Atria PLC A 10.86 -0.73% Stock price decreasing 22,584 10.86 10.90 16:29:32
Basware Corporation 37.70 -0.53% Stock price decreasing 884 37.70 38.00 16:29:59
Bittium Corporation 5.300 0.19% Stock price increasing 27,224 5.270 5.290 16:29:59
Caverion Oyj 6.205 1.47% Stock price increasing 241,078 6.195 6.220 16:29:57
Cramo Oyj 19.21 0.10% Stock price increasing 49,525 19.27 19.30 16:29:48
Finnair Oyj 9.990 -2.73% Stock price decreasing 200,758 9.955 9.970 16:29:51
F-Secure Corporation 3.905 1.43% Stock price increasing 56,581 3.915 3.930 16:29:49
HKScan Oyj A 2.900 -0.51% Stock price decreasing 27,895 2.905 2.920 16:29:45
Lassila & Tikanoja PLC 16.14 -1.82% Stock price decreasing 12,627 16.12 16.16 16:29:42
Lehto Group Oyj 10.00 -0.99% Stock price decreasing 151,485 10.02 10.04 16:29:54
Lemminkäinen Corporation 23.90 0.00% Stock price unchanged 0 0 0 31/01/2018
Olvi PLC A 33.80 0.60% Stock price increasing 1,965 33.80 33.90 16:29:47
Oriola Corporation A 2.950 1.03% Stock price increasing 5,040 2.950 2.970 16:29:59
Oriola Corporation B 2.955 0.17% Stock price increasing 118,257 2.945 2.950 16:29:35
Outotec Oyj 7.498 0.62% Stock price increasing 1,007,234 7.502 7.510 16:29:50
Pihlajalinna Oyj 11.10 -7.50% Stock price decreasing 156,607 11.10 11.14 16:29:33
Ponsse Oyj 1 30.15 -2.43% Stock price decreasing 4,740 30.30 30.60 16:29:38
Pöyry PLC 6.040 0.33% Stock price increasing 11,235 6.040 6.080 16:29:59
Raisio PLC Vaihto-osake 3.745 0.13% Stock price increasing 104,645 3.745 3.760 16:29:52
Ramirent PLC 9.065 -0.11% Stock price decreasing 253,840 9.065 9.085 16:29:35
Rapala VMC Corporation 3.340 -2.05% Stock price decreasing 4,307 3.340 3.410 16:29:46
Revenio Group Corporation 15.44 1.45% Stock price increasing 31,627 15.34 15.48 16:29:30
Sanoma Corporation 8.890 1.89% Stock price increasing 152,695 8.840 8.865 16:29:49
SRV Group PLC 2.740 2.24% Stock price increasing 34,232 2.670 2.700 16:29:49
Stockmann PLC A 3.850 0.00% Stock price unchanged 2,338 3.850 3.890 16:29:59
Stockmann PLC B 3.880 1.97% Stock price increasing 12,378 3.865 3.880 16:29:35
Suominen Oyj 3.330 3.42% Stock price increasing 1,510 3.250 3.330 16:29:34
Taaleri Oyj 9.800 -1.01% Stock price decreasing 6,689 9.760 9.840 16:29:35
Technopolis PLC 3.790 0.53% Stock price increasing 101,515 3.790 3.800 16:29:45
Tikkurila Oyj 14.70 0.55% Stock price increasing 18,407 14.72 14.76 16:29:53
Tokmanni Group Oyj 7.215 1.41% Stock price increasing 63,206 7.200 7.220 16:29:51
Vaisala Corporation A 21.80 -0.91% Stock price decreasing 1,439 21.80 21.90 16:29:49
Viking Line Abp 15.80 1.28% Stock price increasing 1 15.60 15.80 16:29:30
YIT Corporation 4.992 0.12% Stock price increasing 796,961 4.992 4.996 16:29:44

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 19:48:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 20:48:24 - 2018-06-20 19:48:24 - 1000 - Website: OKAY