OMX Helsinki 25

4088.89 Stock price increasing
-0.32% Stock price decreasing
 
 
Prev close
€4,102.03
 
Change -13.14 Stock price decreasing
High 4,115.99
Low 4,080.57
Open € 4,104.76
20/04/2018
Intraday
Market closed
OMX Helsinki 25

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 25.62 -0.39% Stock price decreasing 354,814 25.65 25.67 20/04/2018
Cargotec Oyj 42.58 0.00% Stock price unchanged 105,101 42.64 42.70 20/04/2018
Elisa Corporation 35.52 -0.11% Stock price decreasing 448,330 35.60 35.63 20/04/2018
Fortum Corporation 18.13 -0.58% Stock price decreasing 1,884,082 18.12 18.14 20/04/2018
Huhtamäki Oyj 35.83 -0.06% Stock price decreasing 154,660 35.78 35.81 20/04/2018
Kesko Corporation B 43.74 -0.27% Stock price decreasing 121,111 43.75 43.78 20/04/2018
Kone Corporation 40.75 0.42% Stock price increasing 594,737 40.79 40.81 20/04/2018
Konecranes OYJ 34.97 -0.29% Stock price decreasing 114,704 35.00 35.03 20/04/2018
Metsä Board Oyj B 9.135 -0.71% Stock price decreasing 981,273 9.120 9.135 20/04/2018
Metso Corporation 27.11 -0.18% Stock price decreasing 732,057 27.12 27.14 20/04/2018
Neste Corporation 54.70 -1.23% Stock price decreasing 311,294 54.74 54.78 20/04/2018
Nokia Corporation 4.863 2.42% Stock price increasing 31,177,442 4.864 4.866 20/04/2018
Nokian Tyres PLC 33.32 -0.03% Stock price decreasing 485,986 33.38 33.41 20/04/2018
Nordea Bank AB (publ) FDR 8.550 0.23% Stock price increasing 978,288 8.540 8.545 20/04/2018
Orion Corporation B 25.83 -0.46% Stock price decreasing 483,105 25.74 25.77 20/04/2018
Outokumpu Oyj 6.120 -0.26% Stock price decreasing 2,806,536 6.138 6.144 20/04/2018
Outotec Oyj 7.380 -1.18% Stock price decreasing 560,878 7.374 7.386 20/04/2018
Sampo PLC A 43.62 -6.52% Stock price decreasing 1,582,109 43.57 43.58 20/04/2018
Stora Enso Oyj R 16.72 0.75% Stock price increasing 2,311,210 16.73 16.74 20/04/2018
Telia Company AB 3.988 8.31% Stock price increasing 9,704,458 3.980 3.983 20/04/2018
Tieto Corporation 28.34 0.43% Stock price increasing 63,894 28.38 28.44 20/04/2018
UPM-Kymmene Corporation 30.09 -0.20% Stock price decreasing 1,075,600 30.18 30.20 20/04/2018
Valmet Corporation 16.97 -1.57% Stock price decreasing 309,835 16.99 17.01 20/04/2018
Wärtsilä Corporation 18.91 1.23% Stock price increasing 1,080,162 18.94 18.95 20/04/2018
YIT Corporation 6.625 0.08% Stock price increasing 301,218 6.620 6.635 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 04:06:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-22 05:06:06 - 2018-04-22 04:06:06 - 1000 - Website: OKAY