OMX Helsinki 25

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3950.32 Stock price increasing
-0.12% Stock price decreasing
 
 
Prev close
€3,954.99
 
Change -4.67 Stock price decreasing
High 4,006.50
Low 3,943.14
Open € 3,959.01
16:35:26
Intraday
Market closed
OMX Helsinki 25

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 21.32 0.28% Stock price increasing 1,334,827 21.26 21.27 17:00:00
Cargotec Oyj 55.10 2.89% Stock price increasing 298,238 55.05 55.15 17:00:00
Elisa Corporation 31.78 0.19% Stock price increasing 359,439 31.79 31.81 17:00:00
Fortum Corporation 13.31 1.68% Stock price increasing 3,543,209 13.35 13.37 17:00:00
Huhtamki Oyj 36.04 5.07% Stock price increasing 840,476 35.90 35.93 17:00:00
Kesko Corporation B 42.90 -2.19% Stock price decreasing 403,547 43.01 43.04 17:00:00
Kone Corporation 42.84 -2.88% Stock price decreasing 1,871,726 42.83 42.85 17:00:00
Konecranes PLC 36.75 5.91% Stock price increasing 1,061,679 36.86 36.97 17:00:00
Mets Board Oyj B 6.50 -0.31% Stock price decreasing 751,845 6.50 6.51 17:00:00
Metso Corporation 32.68 0.25% Stock price increasing 802,490 32.76 32.78 17:00:00
Neste Corporation 36.09 -4.22% Stock price decreasing 1,327,716 36.18 36.20 17:00:00
Nokia Corporation 5.19 4.34% Stock price increasing 44,886,287 5.21 5.21 17:00:00
Nokian Tyres PLC 39.45 0.64% Stock price increasing 344,335 39.43 39.45 17:00:00
Nordea Bank AB (publ) FDR 10.90 0.09% Stock price increasing 919,107 10.88 10.90 17:00:00
Orion Corporation B 52.35 0.96% Stock price increasing 397,739 52.35 52.45 17:00:00
Outokumpu Oyj 8.74 -10.82% Stock price decreasing 12,165,819 8.76 8.76 17:00:00
Outotec Oyj 6.85 -1.44% Stock price decreasing 1,101,903 6.87 6.88 17:00:00
Sampo PLC A 46.45 -0.79% Stock price decreasing 1,180,183 46.40 46.42 17:00:00
Stora Enso Oyj R 11.29 -5.60% Stock price decreasing 6,295,181 11.27 11.28 17:00:00
Telia Company AB 3.79 -1.30% Stock price decreasing 2,203,788 3.79 3.79 17:00:00
Tieto Corporation 28.14 9.11% Stock price increasing 453,007 28.10 28.13 17:00:00
UPM-Kymmene Corporation 24.42 -1.33% Stock price decreasing 1,507,407 24.44 24.45 17:00:00
Valmet Corporation 16.94 -0.06% Stock price decreasing 500,889 16.93 16.95 17:00:00
Wrtsil Corporation 55.65 1.18% Stock price increasing 763,381 55.65 55.70 17:00:00
YIT Corporation 7.35 10.78% Stock price increasing 3,304,518 7.36 7.37 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:48:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:48:58 - 2017-04-27 21:48:58 - 1000 - Website: OKAY