OMX Helsinki 25

4,191.41 <%= Resources.Global.txtDown %>
Updated 13/07/2018
Change % -0.79% Stock price decreasing
Change -33.41 Stock price decreasing
High 4,234.66
Low 4,187.12
Open 4,226.76
ISIN FI0008900212
Prev close 4,224.82
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
OMX Helsinki 25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,191.41 0.4% Stock price increasing -2.3% Stock price decreasing 4.2% Stock price increasing 4.2% Stock price increasing 2.4% Stock price increasing
Powered by TradingView

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 27.70 0.29% Stock price increasing 219,725 27.68 27.70 13/07/2018
Cargotec Oyj 41.18 -0.63% Stock price decreasing 81,922 41.20 41.26 13/07/2018
Elisa Corporation 37.60 -9.22% Stock price decreasing 1,046,497 37.76 37.79 13/07/2018
Fortum Corporation 21.87 -1.17% Stock price decreasing 1,140,295 21.88 21.89 13/07/2018
Huhtamäki Oyj 30.53 -1.55% Stock price decreasing 215,433 30.45 30.48 13/07/2018
Kesko Corporation B 54.34 -1.06% Stock price decreasing 186,292 54.34 54.38 13/07/2018
Kone Corporation 43.90 0.50% Stock price increasing 655,921 43.84 43.86 13/07/2018
Konecranes OYJ 35.15 0.60% Stock price increasing 251,560 35.16 35.19 13/07/2018
Metsä Board Oyj B 9.350 -1.22% Stock price decreasing 400,677 9.330 9.340 13/07/2018
Metso Corporation 28.36 0.14% Stock price increasing 314,631 28.36 28.38 13/07/2018
Neste Corporation 67.04 -0.50% Stock price decreasing 348,706 66.92 66.98 13/07/2018
Nokia Corporation 5,000 -0.52% Stock price decreasing 10,254,812 4.999 5.002 13/07/2018
Nokian Tyres PLC 34.11 -0.90% Stock price decreasing 452,199 34.06 34.08 13/07/2018
Nordea Bank AB (publ) FDR 8.340 0.24% Stock price increasing 1,041,344 8.355 8.365 13/07/2018
Orion Corporation B 23.24 -1.15% Stock price decreasing 407,394 23.28 23.30 13/07/2018
Outokumpu Oyj 5.228 0.23% Stock price increasing 1,832,842 5.236 5.240 13/07/2018
Outotec Oyj 6.518 0.90% Stock price increasing 1,162,466 6.524 6.532 13/07/2018
Sampo PLC A 42.21 -0.61% Stock price decreasing 525,689 42.17 42.19 13/07/2018
Stora Enso Oyj R 16.58 -1.57% Stock price decreasing 1,329,200 16.61 16.62 13/07/2018
Telia Company AB 3.981 -0.95% Stock price decreasing 848,786 3.987 3.989 13/07/2018
Tieto Corporation 30.00 1.15% Stock price increasing 98,541 29.94 29.98 08/05/2018
UPM-Kymmene Corporation 30.15 -1.02% Stock price decreasing 1,071,662 30.16 30.17 13/07/2018
Valmet Corporation 16.64 0.00% Stock price unchanged 234,783 16.62 16.64 13/07/2018
Wärtsilä Corporation 16.80 2.44% Stock price increasing 1,280,855 16.83 16.84 13/07/2018
YIT Corporation 5.070 -0.30% Stock price decreasing 727,663 5.060 5.070 13/07/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:09:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:09:22 - 2018-07-15 22:09:22 - 1000 - Website: OKAY