OMX Helsinki 25

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3712.48 Stock price increasing
-0.70% Stock price decreasing
 
 
Prev close
€3,738.49
 
Change -26.02 Stock price decreasing
High 3,745.89
Low 3,691.31
Open € 3,737.05
16:35:17
Intraday
Market closed
OMX Helsinki 25

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 22.10 -0.27% Stock price decreasing 1,084,624 22.08 22.10 17:00:00
Cargotec Oyj 45.51 -2.30% Stock price decreasing 135,596 45.44 45.45 17:00:00
Elisa Corporation 31.56 -0.60% Stock price decreasing 317,455 31.57 31.58 17:00:00
FUM1V 15.02 0.00% Stock price unchanged 0 0 0 24/01/2017
Huhtamki Oyj 33.88 -1.28% Stock price decreasing 227,366 33.80 33.82 17:00:00
KCR1V 35.01 0.00% Stock price unchanged 0 0 0 04/01/2017
Kesko Corporation B 43.24 -0.53% Stock price decreasing 146,946 43.23 43.26 17:00:00
Kone Corporation 41.51 0.02% Stock price increasing 502,474 41.52 41.53 17:00:00
Mets Board Oyj B 6.16 -1.60% Stock price decreasing 668,145 6.155 6.165 17:00:00
Metso Corporation 27.76 -1.91% Stock price decreasing 488,691 27.73 27.75 17:00:00
Neste Corporation 34.04 -1.25% Stock price decreasing 490,724 34.01 34.02 17:00:00
Nokia Corporation 4.82 0.29% Stock price increasing 18,647,168 4.818 4.82 17:00:00
Nokian Tyres PLC 37.39 0.13% Stock price increasing 523,996 37.39 37.40 17:00:00
Nordea Bank AB (publ) FDR 11.19 -0.80% Stock price decreasing 1,982,864 11.18 11.20 17:00:00
Orion Corporation B 47.00 -0.42% Stock price decreasing 225,583 46.96 46.99 17:00:00
Outokumpu Oyj 9.24 -2.94% Stock price decreasing 4,502,231 9.215 9.225 17:00:00
Outotec Oyj 5.26 -2.23% Stock price decreasing 1,069,385 5.24 5.255 17:00:00
Sampo PLC A 43.56 -0.55% Stock price decreasing 634,137 43.53 43.55 17:00:00
Stora Enso Oyj R 10.04 -1.08% Stock price decreasing 1,531,782 10.03 10.05 17:00:00
Telia Company AB 3.79 -0.26% Stock price decreasing 1,518,048 3.8 3.802 17:00:00
Tieto Corporation 26.27 0.61% Stock price increasing 237,906 26.27 26.29 17:00:00
UPM1V 22.36 0.00% Stock price unchanged 0 0 0 10/02/2017
Valmet Corporation 14.39 -2.18% Stock price decreasing 284,567 14.35 14.37 17:00:00
Wrtsil Corporation 48.74 -0.96% Stock price decreasing 193,210 48.66 48.69 17:00:00
YIT Corporation 6.52 -1.29% Stock price decreasing 657,000 6.51 6.52 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-2.94% Stock price decreasing
-2.30% Stock price decreasing
-2.23% Stock price decreasing
-2.18% Stock price decreasing
-1.91% Stock price decreasing
-1.60% Stock price decreasing
-1.29% Stock price decreasing
-1.28% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:22:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:22:20 - 2017-02-24 17:22:20 - 1000 - Website: OKAY