OMX Helsinki 25

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3635.20 Stock price increasing
-0.90% Stock price decreasing
 
 
Prev close
€3,668.21
 
Change -33.02 Stock price decreasing
High 3,666.43
Low 3,635.03
Open € 3,666.43
10:43:19
Intraday
OMX Helsinki 25

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 24.95 -0.99% Stock price decreasing 53,825 24.95 24.96 10:43:22
Cargotec Oyj 41.14 0.10% Stock price increasing 20,300 41.11 41.15 10:42:19
Elisa Corporation 31.17 -1.24% Stock price decreasing 106,344 31.16 31.17 10:42:00
Fortum Corporation 14.85 -0.27% Stock price decreasing 287,524 14.84 14.85 10:43:31
Huhtamki Oyj 33.99 -1.34% Stock price decreasing 67,710 33.98 34.00 10:43:31
KCR1V 35.01 0.00% Stock price unchanged 0 0 0 04/01/2017
Kesko Corporation B 47.20 -0.92% Stock price decreasing 64,523 47.18 47.20 10:43:11
Kone Corporation 42.74 -1.90% Stock price decreasing 147,202 42.74 42.75 10:43:19
Mets Board Oyj B 6.61 -0.38% Stock price decreasing 98,430 6.595 6.61 10:43:21
Metso Corporation 26.64 -1.22% Stock price decreasing 64,069 26.63 26.65 10:42:29
Neste Corporation 32.77 0.55% Stock price increasing 119,265 32.75 32.76 10:43:30
Nokia Corporation 4.42 -0.72% Stock price decreasing 1,891,882 4.418 4.42 10:43:20
Nokian Tyres PLC 35.46 -1.53% Stock price decreasing 79,661 35.45 35.47 10:43:22
Nordea Bank AB (publ) FDR 10.57 -0.28% Stock price decreasing 269,758 10.56 10.57 10:43:33
Orion Corporation B 42.57 -0.82% Stock price decreasing 62,252 42.57 42.59 10:43:05
Outokumpu Oyj 8.18 -1.21% Stock price decreasing 910,912 8.175 8.18 10:43:18
Outotec Oyj 4.97 -1.00% Stock price decreasing 255,839 4.97 4.974 10:42:25
Sampo PLC A 41.73 -0.93% Stock price decreasing 126,760 41.72 41.74 10:43:30
Stora Enso Oyj R 10.19 -0.49% Stock price decreasing 514,014 10.19 10.20 10:43:29
Telia Company AB 3.87 -0.62% Stock price decreasing 387,030 3.872 3.876 10:43:34
Tieto Corporation 25.66 -1.31% Stock price decreasing 22,404 25.66 25.68 10:43:33
UPM-Kymmene Corporation 23.50 -0.63% Stock price decreasing 284,136 23.49 23.51 10:43:20
Valmet Corporation 13.50 -2.03% Stock price decreasing 143,752 13.50 13.51 10:43:25
Wrtsil Corporation 42.39 -0.77% Stock price decreasing 107,445 42.38 42.40 10:43:10
YIT Corporation 7.72 -1.40% Stock price decreasing 53,225 7.71 7.715 10:42:43

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:58:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:58:42 - 2017-01-17 10:58:42 - 1000 - Website: OKAY