OMX Helsinki 25

4124.15 Stock price increasing
0.82% Stock price increasing
 
 
Prev close
€4,090.51
 
Change 33.64 Stock price increasing
High 4,124.67
Low 4,081.21
Open € 4,090.51
16:35:33
Intraday
Market closed
OMX Helsinki 25

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 21.19 1.29% Stock price increasing 308,642 21.17 21.19 16:29:51
Cargotec Oyj 55.65 0.18% Stock price increasing 144,346 55.50 55.55 16:29:52
Elisa Corporation 35.23 0.92% Stock price increasing 372,248 35.18 35.20 16:31:19
Fortum Corporation 18.09 1.12% Stock price increasing 2,244,286 18.12 18.13 16:29:54
Huhtamäki Oyj 36.23 0.64% Stock price increasing 189,035 36.17 36.18 16:29:46
Kesko Corporation B 46.19 0.00% Stock price unchanged 152,400 46.11 46.14 16:29:37
Kone Corporation 46.35 1.51% Stock price increasing 609,502 46.36 46.37 16:29:46
Konecranes OYJ 41.09 0.96% Stock price increasing 150,962 41.10 41.13 16:29:52
Metsä Board Oyj B 6.41 1.58% Stock price increasing 761,016 6.41 6.42 16:29:31
Metso Corporation 30.61 -1.61% Stock price decreasing 1,082,464 30.54 30.56 16:29:54
Neste Corporation 42.29 1.05% Stock price increasing 740,036 42.16 42.18 16:29:44
Nokia Corporation 5.18 0.29% Stock price increasing 14,401,285 5.19 5.20 16:29:33
Nokian Tyres PLC 39.13 0.57% Stock price increasing 796,658 39.10 39.12 16:29:51
Nordea Bank AB (publ) FDR 11.27 -1.49% Stock price decreasing 1,003,472 11.27 11.29 16:29:34
Orion Corporation B 39.28 -0.18% Stock price decreasing 328,934 39.28 39.30 16:29:44
Outokumpu Oyj 9.27 0.82% Stock price increasing 2,078,875 9.27 9.28 16:29:35
Outotec Oyj 7.03 1.66% Stock price increasing 734,913 7.02 7.04 16:29:37
Sampo PLC A 45.75 -0.20% Stock price decreasing 430,892 45.68 45.70 16:29:33
Stora Enso Oyj R 12.91 2.62% Stock price increasing 2,776,408 12.87 12.88 16:29:34
Telia Company AB 3.90 -3.94% Stock price decreasing 4,827,776 3.90 3.91 16:29:59
Tieto Corporation 27.54 2.53% Stock price increasing 138,956 27.53 27.56 16:29:41
UPM-Kymmene Corporation 24.99 2.13% Stock price increasing 1,976,292 24.94 24.95 16:29:48
Valmet Corporation 16.12 -0.31% Stock price decreasing 341,562 16.13 16.15 16:29:48
Wärtsilä Corporation 60.65 1.85% Stock price increasing 451,168 60.70 60.75 16:29:58
YIT Corporation 7.07 0.50% Stock price increasing 384,671 7.05 7.06 16:29:46

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2017 18:10:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171023.1 - EUROWEB7 - 2017-10-23 19:10:00 - 2017-10-23 18:10:00 - 1000 - Website: OKAY