OMX Helsinki 25

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

4058.99 Stock price increasing
-0.04% Stock price decreasing
 
 
Prev close
€4,060.80
 
Change -1.81 Stock price decreasing
High 4,074.24
Low 4,045.25
Open € 4,058.50
16:35:18
Intraday
Market closed
OMX Helsinki 25

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 22.41 0.00% Stock price unchanged 606,905 22.38 22.40 17:00:00
Cargotec Oyj 57.30 -2.55% Stock price decreasing 162,393 57.25 57.40 17:00:00
Elisa Corporation 34.42 -0.32% Stock price decreasing 617,332 34.43 34.45 17:00:00
Fortum Corporation 14.31 0.56% Stock price increasing 1,607,471 14.34 14.35 17:00:00
Huhtamäki Oyj 34.91 -0.06% Stock price decreasing 427,160 34.85 34.87 17:00:00
Kesko Corporation B 46.78 -0.17% Stock price decreasing 127,000 46.79 46.83 17:00:00
Kone Corporation 46.65 0.60% Stock price increasing 829,875 46.62 46.64 17:00:00
Konecranes PLC 39.06 -1.41% Stock price decreasing 286,675 39.07 39.11 17:00:00
Metsä Board Oyj B 6.72 0.15% Stock price increasing 478,620 6.71 6.72 17:00:00
Metso Corporation 31.20 0.78% Stock price increasing 516,589 31.20 31.22 17:00:00
Neste Corporation 34.53 -0.78% Stock price decreasing 731,957 34.57 34.60 17:00:00
Nokia Corporation 5.70 -1.04% Stock price decreasing 16,916,751 5.70 5.71 17:00:00
Nokian Tyres PLC 36.93 -0.14% Stock price decreasing 300,366 36.94 36.97 17:00:00
Nordea Bank AB (publ) FDR 11.12 0.45% Stock price increasing 402,512 11.10 11.12 17:00:00
Orion Corporation B 57.50 -0.17% Stock price decreasing 250,519 57.40 57.45 17:00:00
Outokumpu Oyj 6.98 -0.92% Stock price decreasing 4,656,722 6.97 6.98 17:00:00
Outotec Oyj 6.03 0.92% Stock price increasing 1,104,176 6.02 6.03 17:00:00
Sampo PLC A 45.57 -0.11% Stock price decreasing 637,592 45.56 45.58 17:00:00
Stora Enso Oyj R 11.75 -0.09% Stock price decreasing 2,881,722 11.76 11.78 17:00:00
Telia Company AB 4.00 -0.20% Stock price decreasing 1,259,443 4.00 4.00 17:00:00
Tieto Corporation 27.85 -0.14% Stock price decreasing 126,709 27.83 27.86 17:00:00
UPM-Kymmene Corporation 25.25 0.60% Stock price increasing 1,010,016 25.20 25.21 17:00:00
Valmet Corporation 17.51 1.68% Stock price increasing 447,300 17.47 17.50 17:00:00
Wärtsilä Corporation 54.30 0.00% Stock price unchanged 287,825 54.25 54.30 17:00:00
YIT Corporation 7.35 0.27% Stock price increasing 720,191 7.35 7.36 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:54:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:54:28 - 2017-06-26 21:54:28 - 1000 - Website: OKAY