OMX Helsinki 25

3907.40 Stock price increasing
-0.13% Stock price decreasing
 
 
Prev close
€3,912.56
 
Change -5.16 Stock price decreasing
High 3,927.13
Low 3,895.39
Open € 3,912.56
17/08/2017
Intraday
Market closed
OMX Helsinki 25

Composition - OMX Helsinki 25

Name Last +/- Vol Bid Ask Updated
Amer Sports Corporation 23.66 -0.71% Stock price decreasing 147,289 23.67 23.70 17/08/2017
Cargotec Oyj 51.60 0.10% Stock price increasing 117,757 51.55 51.60 17/08/2017
Elisa Corporation 35.97 -0.47% Stock price decreasing 237,988 35.96 36.00 17/08/2017
FUM1V 15.02 0.00% Stock price unchanged 0 0 0 24/01/2017
Huhtamäki Oyj 33.52 -0.71% Stock price decreasing 239,923 33.57 33.60 17/08/2017
KCR1V 35.01 0.00% Stock price unchanged 0 0 0 04/01/2017
KESBV 43.03 0.00% Stock price unchanged 0 0 0 15/03/2017
Kone Corporation 44.48 0.07% Stock price increasing 448,305 44.47 44.49 17/08/2017
Metsä Board Oyj B 5.89 -0.17% Stock price decreasing 389,505 5.88 5.89 17/08/2017
Metso Corporation 27.87 1.12% Stock price increasing 661,590 27.90 27.92 17/08/2017
Neste Corporation 34.96 -0.31% Stock price decreasing 449,864 34.96 34.98 17/08/2017
Nokia Corporation 5.37 -1.01% Stock price decreasing 12,450,626 5.36 5.37 17/08/2017
Nokian Tyres PLC 36.11 -0.93% Stock price decreasing 397,951 36.05 36.07 17/08/2017
Nordea Bank AB (publ) FDR 10.79 -1.82% Stock price decreasing 804,336 10.78 10.79 17/08/2017
Orion Corporation B 41.40 0.00% Stock price unchanged 300,871 41.40 41.42 17/08/2017
Outokumpu Oyj 8.14 3.11% Stock price increasing 6,770,029 8.11 8.12 17/08/2017
Outotec Oyj 5.79 3.02% Stock price increasing 943,384 5.78 5.78 17/08/2017
Sampo PLC A 44.95 -0.82% Stock price decreasing 495,868 44.98 44.99 17/08/2017
Stora Enso Oyj R 11.62 0.78% Stock price increasing 2,773,723 11.60 11.61 17/08/2017
Telia Company AB 3.94 -0.86% Stock price decreasing 872,297 3.93 3.93 17/08/2017
Tieto Corporation 26.67 -0.34% Stock price decreasing 60,476 26.66 26.69 17/08/2017
UPM1V 22.36 0.00% Stock price unchanged 0 0 0 10/02/2017
Valmet Corporation 15.96 0.82% Stock price increasing 383,665 15.94 15.96 17/08/2017
Wärtsilä Corporation 57.85 -0.43% Stock price decreasing 261,983 57.75 57.80 17/08/2017
YIT Corporation 7.32 -2.79% Stock price decreasing 520,449 7.29 7.30 17/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2017 00:13:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-18 01:13:38 - 2017-08-18 00:13:38 - 1000 - Website: OKAY