OMX Helsinki 25

€1,939.72

2.4%

Prev close

€1,895.12

# of shares

Market cap

16:30:00

Intraday

Market closed

Name	Last	+/-	Vol	Bid	Ask	Updated
Cargotec Oyj	22.27	5.4%	271,784	22.27	22.39	16:59:59

Elisa Corporation	16.31	1.6%	720,467	16.31	16.33	16:59:59

Fortum Corporation	15.70	2.3%	2,069,137	15.70	15.71	16:59:59

Kemira Oyj	8.98	4.9%	390,601	8.9800	8.9900	16:59:59

Kesko Corporation B	20.35	0.7%	227,637	20.35	20.40	16:59:59

Kone Corporation	46.52	2.9%	470,376	46.51	46.52	16:59:59

Konecranes PLC	20.56	3.7%	442,838	20.56	20.59	16:59:59

Metso Corporation	29.17	4.7%	951,821	29.15	29.17	16:59:59

Neste Oil Corporation	7.92	4.4%	871,853	7.9100	7.9200	16:59:59

Nokia Corporation	2.26	-1.0%	32,353,279	2.2620	2.2640	16:59:59

Nokian Tyres PLC	32.65	-2.6%	1,664,822	32.65	32.66	16:59:59

Nordea Bank AB (publ) FDR	6.05	4.0%	686,921	6.0500	6.0800	16:59:59

Orion Corporation B	14.77	0.8%	272,950	14.77	14.78	16:59:59

Outokumpu Oyj	0.98	7.3%	5,442,045	0.9820	0.9825	16:59:59

Outotec Oyj	34.41	4.3%	405,598	34.34	34.41	16:59:59

Pohjola Bank A	8.80	4.0%	458,745	8.8000	8.8100	16:59:59

Rautaruukki Corporation	6.35	2.7%	713,090	6.3450	6.3500	16:59:59

Sampo PLC A	19.39	2.1%	1,173,532	19.39	19.40	16:59:59

Sanoma Corporation	7.13	1.4%	494,481	7.1300	7.1400	16:59:59

Stora Enso Oyj R	4.65	5.7%	5,167,306	4.6540	4.6560	16:59:59

Talvivaara Mining Company PLC	1.95	7.1%	589,584	1.9540	1.9550	16:59:59

TeliaSonera AB	4.94	1.7%	1,145,657	4.9400	4.9580	16:59:59

UPM-Kymmene Corporation	8.78	3.8%	2,244,934	8.7800	8.7850	16:59:59

Wärtsilä Corporation	28.36	2.6%	748,963	28.35	28.36	16:59:59

YIT Corporation	14.42	4.8%	385,555	14.42	14.44	16:59:59