To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

334.29 Stock price increasing
-0.52% Stock price decreasing
 
 
Prev close
€336.04
 
Change -1.75 Stock price decreasing
High 337.69
Low 334.29
Open € 336.76
12:28:06
Intraday
Small Cap

Composition - Small Cap

Name Last +/- Vol Bid Ask Updated
Afarak Group PLC 0.78 -2.50% Stock price decreasing 88,949 0.78 0.785 12:35:12
Affecto PLC 2.90 -0.68% Stock price decreasing 9,750 2.9 2.91 12:35:04
Apetit PLC 13.24 -0.90% Stock price decreasing 5,698 13.24 13.27 12:35:02
Aspocomp Group PLC 1.67 -2.34% Stock price decreasing 404 1.67 1.71 12:35:04
Biohit Oyj B 6.33 -0.47% Stock price decreasing 1,709 6.21 6.32 12:35:20
Componenta Corporation 0.17 -0.60% Stock price decreasing 67,399 0.165 0.167 12:35:03
Comptel Corporation 2.38 -1.65% Stock price decreasing 69,722 2.38 2.39 12:35:04
Consti Yhtit Oyj 15.39 -0.06% Stock price decreasing 1,379 15.35 15.39 12:35:04
CPMBV 1.23 0.00% Stock price unchanged 0 0 0 20/12/2016
Digia PLC 3.10 -0.96% Stock price decreasing 4,691 3.1 3.13 12:35:04
Dovre Group PLC 0.30 1.34% Stock price increasing 96,800 0.3 0.302 12:35:02
Efore PLC 0.63 -1.57% Stock price decreasing 4,126 0.615 0.62 12:35:04
Elecster Oyj A 11.25 3.78% Stock price increasing 30 10.66 11.02 12:35:00
Endomines AB 2.05 0.00% Stock price unchanged 220 1.98 2.05 12:35:03
eQ Oyj 8.08 -0.12% Stock price decreasing 1,623 8.06 8.08 12:36:02
Etteplan Oyj 5.75 -0.35% Stock price decreasing 860 5.75 5.78 12:36:38
Evli Pankki Oyj 6.70 0.00% Stock price unchanged 0 6.67 6.74 12:38:08
Exel Composites PLC 5.44 0.74% Stock price increasing 2,246 5.38 5.44 12:35:03
Glaston Corporation 0.43 -0.92% Stock price decreasing 16,321 0.43 0.432 12:35:02
Honkarakenne Oyj B 1.80 -1.10% Stock price decreasing 3,653 1.79 1.8 12:35:01
Ilkka-Yhtym Oyj 2 2.96 -3.90% Stock price decreasing 40,358 2.94 2.96 12:35:04
Incap Corporation 5.41 -1.64% Stock price decreasing 10,931 5.42 5.54 12:36:00
Innofactor OYJ 1.15 0.17% Stock price increasing 0 0 0 12:35:01
Investors House Oyj 6.32 0.00% Stock price unchanged 79 6.23 6.32 12:35:03
Ixonos PLC 0.14 3.70% Stock price increasing 415,707 0.14 0.143 12:35:04
Keskisuomalainen Oyj A 8.00 -0.12% Stock price decreasing 350 8 8.01 12:35:43
Kesla Oyj A 3.93 -2.48% Stock price decreasing 202 3.93 4 12:35:01
Kotipizza Group Oyj 10.81 0.75% Stock price increasing 6,039 10.75 10.80 12:35:10
Marimekko Corporation 9.35 -1.06% Stock price decreasing 2,788 9.35 9.43 12:35:04
Martela Oyj A 12.50 4.17% Stock price increasing 7,538 12.49 12.50 12:35:05
Neo Industrial Oyj 4.87 0.00% Stock price unchanged 1,117 4.83 4.86 12:35:00
Nurminen Logistics PLC 0.86 0.00% Stock price unchanged 0 0.815 0.86 12:35:03
Orava Residential Reit PLC 5.68 -1.39% Stock price decreasing 16,445 5.68 5.7 12:35:30
Panostaja Oyj 0.93 -0.54% Stock price decreasing 9,468 0.915 0.925 12:35:02
PLC Uutechnic Group Oyj 0.48 -2.25% Stock price decreasing 10,815 0.479 0.48 12:35:01
Pohjois-Karjalan Kirjapaino Oy 7.21 0.00% Stock price unchanged 0 7.18 7.37 12:35:01
QPR Software PLC 1.20 0.84% Stock price increasing 100 1.15 1.2 12:35:02
Qt Group Oyj 5.85 0.52% Stock price increasing 3,194 5.82 5.89 12:36:19
Restamax Oyj 5.92 -1.33% Stock price decreasing 2,615 5.88 5.92 12:35:00
RUTAV 17.30 0.00% Stock price unchanged 0 0 0 13/01/2017
Saga Furs Oyj C 17.90 -0.28% Stock price decreasing 949 17.86 17.90 12:35:00
Scanfil Oyj 3.65 -0.27% Stock price decreasing 6,500 3.65 3.67 12:35:04
Sievi Capital PLC 1.44 0.70% Stock price increasing 7,829 1.43 1.44 12:35:04
Siili Solutions Oyj 8.01 0.00% Stock price unchanged 3,793 8.01 8.04 12:35:01
Solteq Oyj 1.65 0.61% Stock price increasing 2,000 1.65 1.67 12:35:03
Soprano Oyj 0.36 -1.36% Stock price decreasing 1,670 0.36 0.364 12:35:03
Sotkamo Silver AB 0.45 0.00% Stock price unchanged 128,597 0.447 0.45 12:37:03
SSH Communications Security Oy 2.22 -2.63% Stock price decreasing 11,576 2.22 2.25 12:35:02
Takoma Oyj 0.20 0.00% Stock price unchanged 1,000 0.195 0.2 12:35:38
Tecnotree Corporation 0.11 0.00% Stock price unchanged 20,983 0.104 0.106 12:35:34
Teleste Corporation 9.06 -1.52% Stock price decreasing 3,818 9.05 9.06 12:37:29
Trainers House PLC 0.13 -1.54% Stock price decreasing 8,450 0.128 0.13 12:35:18
Tulikivi Oyj A 0.24 -1.65% Stock price decreasing 26,761 0.232 0.237 12:35:05
Valoe Oyj 0.01 -7.69% Stock price decreasing 226,895 0.012 0.013 12:36:25
Wulff Group PLC 1.54 0.00% Stock price unchanged 0 1.5 1.54 12:35:04
Yleiselektroniikka Oyj E 6.05 0.00% Stock price unchanged 0 6.06 6.27 12:35:02

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:53:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:53:45 - 2017-01-17 12:53:45 - 1000 - Website: OKAY