To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

352.27 Stock price increasing
-0.81% Stock price decreasing
 
 
Prev close
€355.16
 
Change -2.89 Stock price decreasing
High 355.26
Low 352.20
Open € 354.94
16:35:17
Intraday
Market closed
Small Cap

Composition - Small Cap

Name Last +/- Vol Bid Ask Updated
Afarak Group PLC 0.94 -4.08% Stock price decreasing 492,479 0.94 0.945 17:00:00
Affecto PLC 2.92 -0.68% Stock price decreasing 15,962 2.92 2.93 17:00:00
Apetit PLC 14.10 -1.54% Stock price decreasing 3,841 14.10 14.20 17:00:00
Aspocomp Group PLC 2.50 0.00% Stock price unchanged 10,841 2.5 2.55 17:00:00
Biohit Oyj B 5.61 1.81% Stock price increasing 21,838 5.59 5.61 17:00:00
Componenta Corporation 0.15 -3.85% Stock price decreasing 1,117,813 0.149 0.15 17:00:00
Comptel Corporation 3.03 -0.33% Stock price decreasing 416,372 3.03 3.04 17:00:00
Consti Yhtit Oyj 15.09 -0.20% Stock price decreasing 8,650 15.09 15.14 17:00:00
CPMBV 1.23 0.00% Stock price unchanged 0 0 0 20/12/2016
Digia PLC 2.96 0.00% Stock price unchanged 7,320 2.96 2.98 17:00:00
Dovre Group PLC 0.29 -1.03% Stock price decreasing 164,263 0.287 0.289 17:00:00
Efore PLC 0.64 0.79% Stock price increasing 46,353 0.63 0.64 17:00:00
Elecster Oyj A 11.99 2.83% Stock price increasing 401 11.70 11.93 17:00:00
Endomines AB 1.96 0.51% Stock price increasing 6,170 1.96 2 17:00:00
eQ Oyj 8.43 -0.12% Stock price decreasing 3,248 8.49 8.53 17:00:00
ETT1V 6.73 0.00% Stock price unchanged 0 0 0 17/02/2017
Evli Pankki Oyj 6.91 -0.43% Stock price decreasing 2,269 6.93 6.94 17:00:00
Exel Composites PLC 5.12 -0.19% Stock price decreasing 1,478 5.13 5.16 17:00:00
Glaston Corporation 0.41 -0.25% Stock price decreasing 12,239 0.406 0.411 17:00:00
Honkarakenne Oyj B 1.72 -1.71% Stock price decreasing 2,537 1.74 1.76 17:00:00
Ilkka-Yhtym Oyj 2 2.87 -3.04% Stock price decreasing 7,723 2.87 2.92 17:00:00
Incap Corporation 5.59 -0.36% Stock price decreasing 11,378 5.59 5.61 17:00:00
Innofactor OYJ 1.34 -1.97% Stock price decreasing 0 1.332 1.37 16:45:20
Investors House Oyj 6.16 -1.44% Stock price decreasing 3,892 6.18 6.24 17:00:00
Ixonos PLC 0.16 -0.63% Stock price decreasing 104,313 0.155 0.157 17:00:00
Keskisuomalainen Oyj A 8.80 -1.12% Stock price decreasing 1,498 8.67 8.9 17:00:00
Kesla Oyj A 4.42 -0.23% Stock price decreasing 3,792 4.42 4.49 17:00:00
Kotipizza Group Oyj 11.35 -1.30% Stock price decreasing 10,213 11.33 11.39 17:00:00
Marimekko Corporation 10.03 0.30% Stock price increasing 2,573 9.92 10.02 17:00:00
Martela Oyj A 11.78 -0.42% Stock price decreasing 1,586 11.78 11.80 17:00:00
Neo Industrial Oyj 6.06 -0.66% Stock price decreasing 4,004 6.04 6.14 17:00:00
Nurminen Logistics PLC 0.83 7.14% Stock price increasing 9,341 0.79 0.83 17:00:00
Orava Residential Reit PLC 4.28 0.23% Stock price increasing 18,732 4.29 4.32 17:00:00
Panostaja Oyj 0.88 -0.57% Stock price decreasing 11,616 0.875 0.88 17:00:00
PLC Uutechnic Group Oyj 0.47 -0.42% Stock price decreasing 23,500 0.463 0.474 17:00:00
Pohjois-Karjalan Kirjapaino Oy 7.04 -3.03% Stock price decreasing 700 7 7.21 17:00:00
QPR Software PLC 1.41 -0.70% Stock price decreasing 2,035 1.41 1.43 17:00:00
Qt Group Oyj 6.85 -0.29% Stock price decreasing 1,177 6.8 6.94 17:00:00
Restamax Oyj 6.25 0.32% Stock price increasing 1,867 6.19 6.25 17:00:00
RUTAV 17.30 0.00% Stock price unchanged 0 0 0 13/01/2017
Saga Furs Oyj C 17.11 0.88% Stock price increasing 2,646 17.10 17.40 17:00:00
Scanfil Oyj 3.48 -5.18% Stock price decreasing 37,657 3.5 3.51 17:00:00
Sievi Capital PLC 1.48 -0.67% Stock price decreasing 12,725 1.48 1.5 17:00:00
Siili Solutions Oyj 8.80 2.33% Stock price increasing 20,724 8.8 8.83 17:00:00
Soprano Oyj 0.48 -3.03% Stock price decreasing 20,548 0.482 0.489 17:00:00
Sotkamo Silver AB 0.56 2.75% Stock price increasing 290,693 0.55 0.555 17:00:00
SSH Communications Security Oy 2.27 -1.30% Stock price decreasing 14,998 2.27 2.29 17:00:00
STQ1V 1.63 0.00% Stock price unchanged 0 0 0 31/01/2017
Takoma Oyj 0.19 -2.51% Stock price decreasing 9,828 0.19 0.195 17:00:00
Tecnotree Corporation 0.11 0.96% Stock price increasing 317,987 0.105 0.107 17:00:00
Teleste Corporation 8.68 -0.69% Stock price decreasing 2,363 8.7 8.71 17:00:00
Trainers House PLC 0.14 0.72% Stock price increasing 8,250 0.139 0.14 17:00:00
Tulikivi Oyj A 0.23 -0.43% Stock price decreasing 160,620 0.233 0.235 17:00:00
Valoe Oyj 0.01 0.00% Stock price unchanged 249,100 0.011 0.012 17:00:00
Wulff Group PLC 1.51 -4.43% Stock price decreasing 11,426 1.52 1.57 17:00:00
Yleiselektroniikka Oyj E 6.20 -2.05% Stock price decreasing 2,870 6.23 6.58 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:21:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:21:38 - 2017-02-24 17:21:38 - 1000 - Website: OKAY