375.62 Stock price increasing
-0.14% Stock price decreasing
 
 
Prev close
€376.16
 
Change -0.5365 Stock price decreasing
High 377.74
Low 375.09
Open € 376.41
16:35:33
Intraday
Market closed
Small Cap

Composition - Small Cap

Name Last +/- Vol Bid Ask Updated
Afarak Group PLC 0.875 0.57% Stock price increasing 81,672 0.870 0.875 16:29:43
Affecto PLC 4.53 0.89% Stock price increasing 425 0 0 16:25:04
Aspocomp Group PLC 2.41 -1.23% Stock price decreasing 2,072 2.33 2.41 16:25:04
Biohit Oyj B 5.25 -0.76% Stock price decreasing 9,796 5.24 5.29 16:25:04
Componenta Corporation 0.178 2.89% Stock price increasing 597,620 0.177 0.178 16:25:04
Consti Yhtiöt Oyj 12.60 -0.40% Stock price decreasing 7,374 12.53 12.60 16:25:04
CTL1V 0 0.00% Stock price unchanged 0 0 0 16:44:56
Dovre Group PLC 0.261 0.38% Stock price increasing 42,370 0.257 0.261 16:25:04
Efore PLC 0.530 -1.85% Stock price decreasing 26,874 0.530 0.540 16:25:04
Elecster Oyj A 12.41 0.00% Stock price unchanged 20 12.01 12.40 16:25:04
Endomines AB 1.80 -1.10% Stock price decreasing 12,098 1.80 1.83 16:25:04
eQ Oyj 8.57 0.35% Stock price increasing 5,906 8.55 8.57 16:25:04
Evli Pankki Oyj 9.15 2.92% Stock price increasing 12,482 9.14 9.15 16:29:55
Exel Composites PLC 7.07 0.28% Stock price increasing 4,786 7.01 7.03 16:25:04
Glaston Corporation 0.490 2.08% Stock price increasing 127,036 0.489 0.490 16:26:27
Honkarakenne Oyj B 3.48 2.65% Stock price increasing 29,672 3.43 3.47 16:29:57
Ilkka-Yhtymä Oyj 2 3.07 -1.60% Stock price decreasing 49,349 3.07 3.08 16:25:19
Incap Corporation 6.71 -1.47% Stock price decreasing 3,490 6.61 6.70 16:29:30
Innofactor OYJ 1.08 1.60% Stock price increasing 0 1.06 1.09 17:32:25
Investors House Oyj 7.86 0.00% Stock price unchanged 5,718 7.67 7.86 16:25:04
Keskisuomalainen Oyj A 10.03 2.87% Stock price increasing 66 9.76 9.93 16:25:04
Kesla Oyj A 4.85 -1.02% Stock price decreasing 1,000 4.85 4.89 16:25:04
Kotipizza Group Oyj 14.05 1.08% Stock price increasing 30,333 14.05 14.10 16:25:04
Marimekko Corporation 9.75 -1.42% Stock price decreasing 671 9.74 9.84 16:25:04
Martela Oyj A 8.14 -9.56% Stock price decreasing 61,803 8.12 8.16 16:29:31
Neo Industrial Oyj 6.37 1.43% Stock price increasing 16,783 6.23 6.36 16:29:51
Nurminen Logistics PLC 0.570 0.89% Stock price increasing 1,700 0.560 0.570 16:25:04
Orava Residential Reit PLC 5.54 -0.36% Stock price decreasing 8,573 5.53 5.59 16:25:04
Panostaja Oyj 0.900 0.56% Stock price increasing 64,479 0.900 0.915 16:25:04
Pohjois-Karjalan Kirjapaino Oy 8.72 0.23% Stock price increasing 630 8.65 8.72 16:25:04
QPR Software PLC 1.80 0.00% Stock price unchanged 1,150 1.72 1.78 16:25:04
Qt Group Oyj 6.68 -1.18% Stock price decreasing 9,736 6.59 6.68 16:25:04
Restamax Oyj 8.50 0.47% Stock price increasing 2,175 8.50 8.54 16:25:04
Saga Furs Oyj C 16.00 0.57% Stock price increasing 451 15.96 16.00 16:25:04
Siili Solutions Oyj 11.25 -4.66% Stock price decreasing 18,490 11.15 11.34 16:29:39
Soprano Oyj 0.550 -0.90% Stock price decreasing 9,591 0.535 0.550 16:25:04
Sotkamo Silver AB 0.419 -1.18% Stock price decreasing 99,939 0.419 0.421 16:25:33
SSH Communications Security Oy 1.99 3.11% Stock price increasing 5,357 1.95 1.99 16:25:04
Tecnotree Corporation 0.082 0.00% Stock price unchanged 212,447 0.083 0.084 16:25:04
Teleste Corporation 7.98 -0.50% Stock price decreasing 2,797 7.93 7.97 16:29:54
Trainers´ House PLC 0.106 -3.64% Stock price decreasing 505,459 0.106 0.108 16:29:49
Tulikivi Oyj A 0.226 -1.74% Stock price decreasing 207,183 0.226 0.228 16:27:54
Uutechnic 0.419 -0.24% Stock price decreasing 40 0.412 0.418 16:25:04
Valoe Oyj 1.19 -0.83% Stock price decreasing 498 1.16 1.19 16:25:04
Wulff Group PLC 1.78 0.00% Stock price unchanged 400 1.70 1.78 16:25:04
Yleiselektroniikka Oyj E 8.69 -0.23% Stock price decreasing 1,120 8.70 8.75 16:25:04

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2017 18:07:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171023.1 - EUROWEB7 - 2017-10-23 19:07:29 - 2017-10-23 18:07:29 - 1000 - Website: OKAY