To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

380.27 Stock price increasing
-0.20% Stock price decreasing
 
 
Prev close
€381.03
 
Change -0.7639 Stock price decreasing
High 381.89
Low 378.92
Open € 381.10
22/06/2017
Intraday
Market closed
Small Cap

Composition - Small Cap

Name Last +/- Vol Bid Ask Updated
Afarak Group PLC 0.840 -4.00% Stock price decreasing 504,596 0.845 0.850 22/06/2017
Affecto PLC 3.63 0.00% Stock price unchanged 4,431 3.62 3.63 22/06/2017
APETI 13.30 0.00% Stock price unchanged 0 0 0 31/05/2017
Aspocomp Group PLC 2.82 0.00% Stock price unchanged 2,890 2.83 2.85 22/06/2017
Biohit Oyj B 6.03 0.00% Stock price unchanged 1,843 6.00 6.03 22/06/2017
Componenta Corporation 0.289 1.05% Stock price increasing 1,545,397 0.287 0.289 22/06/2017
Consti Yhtiöt Oyj 15.50 -0.06% Stock price decreasing 4,576 15.50 15.51 22/06/2017
Digia PLC 2.49 0.40% Stock price increasing 18,039 2.48 2.49 22/06/2017
Digitalist Group PLC 0.114 -1.72% Stock price decreasing 125,303 0.114 0.116 22/06/2017
Dovre Group PLC 0.282 1.08% Stock price increasing 52,710 0.281 0.283 22/06/2017
Efore PLC 0.655 0.00% Stock price unchanged 0 0.640 0.670 22/06/2017
Elecster Oyj A 13.58 -3.69% Stock price decreasing 382 13.59 13.60 22/06/2017
Endomines AB 1.35 4.65% Stock price increasing 22,782 1.33 1.36 22/06/2017
Etteplan Oyj 8.74 0.00% Stock price unchanged 2,180 8.73 8.74 22/06/2017
Evli Pankki Oyj 6.75 0.75% Stock price increasing 6,418 6.74 6.75 22/06/2017
Exel Composites PLC 6.24 -0.79% Stock price decreasing 1,930 6.24 6.28 22/06/2017
Glaston Corporation 0.425 5.20% Stock price increasing 484,605 0.425 0.427 22/06/2017
Honkarakenne Oyj B 2.53 -0.78% Stock price decreasing 1,935 2.53 2.55 22/06/2017
Ilkka-Yhtymä Oyj 2 3.01 -0.33% Stock price decreasing 12,071 3.02 3.08 22/06/2017
Incap Corporation 5.81 0.69% Stock price increasing 1,689 5.71 5.81 22/06/2017
Innofactor OYJ 1.70 -0.93% Stock price decreasing 0 1.71 1.76 22/06/2017
Investors House Oyj 6.89 -0.29% Stock price decreasing 200 6.80 6.90 22/06/2017
Keskisuomalainen Oyj A 9.42 0.00% Stock price unchanged 700 9.41 9.50 22/06/2017
Kesla Oyj A 5.10 1.39% Stock price increasing 624 5.10 5.15 22/06/2017
Kotipizza Group Oyj 14.49 -1.76% Stock price decreasing 4,958 14.50 14.52 22/06/2017
Marimekko Corporation 10.58 -0.09% Stock price decreasing 713 10.45 10.59 22/06/2017
Martela Oyj A 11.72 0.17% Stock price increasing 5,776 11.73 11.75 22/06/2017
Neo Industrial Oyj 9.70 -1.02% Stock price decreasing 1,098 9.61 9.69 22/06/2017
Nurminen Logistics PLC 0.985 1.03% Stock price increasing 1,019 0.985 1.00 22/06/2017
Orava Residential Reit PLC 4.20 0.48% Stock price increasing 20,901 4.17 4.20 22/06/2017
Panostaja Oyj 0.855 -0.58% Stock price decreasing 33,855 0.855 0.860 22/06/2017
Pohjois-Karjalan Kirjapaino Oy 7.85 0.00% Stock price unchanged 0 7.80 8.02 22/06/2017
QPR Software PLC 1.74 1.16% Stock price increasing 2,864 1.72 1.74 22/06/2017
Qt Group Oyj 6.90 -0.43% Stock price decreasing 920 6.90 6.93 22/06/2017
Restamax Oyj 8.89 2.18% Stock price increasing 3,720 8.78 8.89 22/06/2017
Saga Furs Oyj C 16.20 0.00% Stock price unchanged 0 16.07 16.19 22/06/2017
SCL1V 3.90 0.00% Stock price unchanged 0 0 0 31/05/2017
Siili Solutions Oyj 12.00 2.04% Stock price increasing 1,251 11.75 12.00 22/06/2017
Solteq Oyj 1.66 -1.78% Stock price decreasing 1,810 1.66 1.68 22/06/2017
Soprano Oyj 0.540 2.86% Stock price increasing 4,370 0.525 0.535 22/06/2017
Sotkamo Silver AB 0.472 0.00% Stock price unchanged 233,279 0.472 0.474 22/06/2017
SSH Communications Security Oy 2.23 -1.33% Stock price decreasing 5,249 2.22 2.25 22/06/2017
Tecnotree Corporation 0.070 1.45% Stock price increasing 263,235 0.070 0.072 22/06/2017
Teleste Corporation 8.32 0.00% Stock price unchanged 1,577 8.32 8.35 22/06/2017
Trainers´ House PLC 0.120 0.00% Stock price unchanged 4,462 0.117 0.120 22/06/2017
Tulikivi Oyj A 0.231 0.43% Stock price increasing 3,520 0.231 0.233 22/06/2017
Uutechnic 0.469 -0.21% Stock price decreasing 8,951 0.463 0.469 22/06/2017
Valoe Oyj 2.12 -3.64% Stock price decreasing 7,403 2.11 2.15 22/06/2017
Wulff Group PLC 1.69 0.00% Stock price unchanged 0 1.68 1.69 22/06/2017
Yleiselektroniikka Oyj E 9.00 -1.32% Stock price decreasing 5,833 9.00 9.11 22/06/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:50:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:50:39 - 2017-06-23 02:50:39 - 1000 - Website: OKAY