To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

363.71 Stock price increasing
2.07% Stock price increasing
 
 
Prev close
€356.35
 
Change 7.36 Stock price increasing
High 364.97
Low 355.56
Open € 355.90
16:35:26
Intraday
Market closed
Small Cap

Composition - Small Cap

Name Last +/- Vol Bid Ask Updated
Afarak Group PLC 0.995 19.88% Stock price increasing 2,278,432 0.995 1.00 17:00:00
Affecto PLC 2.90 0.00% Stock price unchanged 15,519 2.90 2.92 17:00:00
Apetit PLC 13.41 0.00% Stock price unchanged 1,689 13.40 13.41 17:00:00
Aspocomp Group PLC 2.97 -6.31% Stock price decreasing 63,915 2.98 3.01 17:00:00
Biohit Oyj B 5.36 2.68% Stock price increasing 9,616 5.30 5.35 17:00:00
Componenta Corporation 0.165 0.61% Stock price increasing 1,292,570 0.165 0.167 17:00:00
Comptel Corporation 3.05 0.33% Stock price increasing 20,203 3.04 3.05 17:00:00
Consti Yhtit Oyj 15.28 1.33% Stock price increasing 10,373 15.25 15.28 17:00:00
CPMBV 1.23 0.00% Stock price unchanged 0 0 0 20/12/2016
DIG1V 2.98 0.00% Stock price unchanged 0 0 0 28/02/2017
Dovre Group PLC 0.283 -4.71% Stock price decreasing 47,856 0.284 0.286 17:00:00
Efore PLC 0.620 -0.80% Stock price decreasing 3,286 0.620 0.625 17:00:00
Elecster Oyj A 15.12 0.87% Stock price increasing 319 15.08 15.12 17:00:00
Endomines AB 1.70 -4.49% Stock price decreasing 10,146 1.73 1.80 17:00:00
eQ Oyj 7.74 0.52% Stock price increasing 11,067 7.70 7.74 17:00:00
ETT1V 6.73 0.00% Stock price unchanged 0 0 0 17/02/2017
Evli Pankki Oyj 6.85 2.70% Stock price increasing 14,822 6.80 6.84 17:00:00
Exel Composites PLC 5.01 0.20% Stock price increasing 4,635 5.04 5.21 17:00:00
Glaston Corporation 0.393 -1.50% Stock price decreasing 67,806 0.393 0.397 17:00:00
Honkarakenne Oyj B 2.40 0.00% Stock price unchanged 1,859 2.40 2.42 17:00:00
Ilkka-Yhtym Oyj 2 2.82 1.08% Stock price increasing 15,904 2.80 2.82 17:00:00
Incap Corporation 5.94 0.34% Stock price increasing 14,435 5.90 5.94 17:00:00
Innofactor OYJ 1.42 0.49% Stock price increasing 0 1.43 1.47 19:58:49
Investors House Oyj 6.54 0.00% Stock price unchanged 0 6.61 6.72 17:00:00
Ixonos PLC 0.142 15.45% Stock price increasing 1,078,745 0.133 0.142 17:00:00
Keskisuomalainen Oyj A 10.05 0.30% Stock price increasing 5,017 10.00 10.05 17:00:00
Kesla Oyj A 4.80 0.42% Stock price increasing 1,259 4.80 4.84 17:00:00
Kotipizza Group Oyj 12.11 1.00% Stock price increasing 11,407 12.00 12.11 17:00:00
Marimekko Corporation 9.99 1.11% Stock price increasing 1,010 9.92 9.97 17:00:00
Martela Oyj A 12.87 -1.08% Stock price decreasing 12,193 12.88 12.96 17:00:00
Neo Industrial Oyj 8.70 -0.57% Stock price decreasing 4,644 8.71 8.75 17:00:00
Nurminen Logistics PLC 1.06 -2.75% Stock price decreasing 4,277 1.06 1.08 17:00:00
Orava Residential Reit PLC 4.38 -0.23% Stock price decreasing 22,271 4.38 4.41 17:00:00
Panostaja Oyj 0.835 0.00% Stock price unchanged 61,210 0.835 0.840 17:00:00
PLC Uutechnic Group Oyj 0.530 3.92% Stock price increasing 94,280 0.520 0.530 17:00:00
Pohjois-Karjalan Kirjapaino Oy 7.79 2.91% Stock price increasing 25 7.57 7.78 17:00:00
QPR Software PLC 1.52 1.33% Stock price increasing 20,371 1.50 1.52 17:00:00
Qt Group Oyj 7.00 -0.57% Stock price decreasing 10,836 6.98 7.03 17:00:00
Restamax Oyj 7.17 -0.28% Stock price decreasing 15,392 7.15 7.17 17:00:00
RUTAV 17.30 0.00% Stock price unchanged 0 0 0 13/01/2017
Saga Furs Oyj C 17.56 -1.46% Stock price decreasing 1,709 17.57 17.99 17:00:00
Scanfil Oyj 3.67 3.97% Stock price increasing 48,716 3.65 3.67 17:00:00
Sievi Capital PLC 1.50 3.45% Stock price increasing 9,135 1.46 1.50 17:00:00
Siili Solutions Oyj 10.29 1.18% Stock price increasing 9,026 10.15 10.30 17:00:00
Soprano Oyj 0.565 -7.38% Stock price decreasing 101,164 0.565 0.575 17:00:00
Sotkamo Silver AB 0.483 4.55% Stock price increasing 417,898 0.483 0.484 17:00:00
SSH Communications Security Oy 1.97 0.00% Stock price unchanged 28,513 1.98 2.00 17:00:00
STQ1V 1.63 0.00% Stock price unchanged 0 0 0 31/01/2017
TAM1V 0.176 0.00% Stock price unchanged 0 0 0 05/04/2017
Tecnotree Corporation 0.120 -4.00% Stock price decreasing 1,047,700 0.117 0.120 17:00:00
Teleste Corporation 8.80 0.00% Stock price unchanged 18,367 8.77 8.80 17:00:00
Trainers House PLC 0.118 -1.67% Stock price decreasing 333,072 0.117 0.118 17:00:00
Tulikivi Oyj A 0.243 -2.80% Stock price decreasing 77,505 0.243 0.254 17:00:00
Valoe Oyj 0.014 -6.67% Stock price decreasing 1,073,903 0.014 0.015 17:00:00
Wulff Group PLC 1.69 0.60% Stock price increasing 1,313 1.62 1.69 17:00:00
Yleiselektroniikka Oyj E 6.81 -0.15% Stock price decreasing 1,321 6.80 6.81 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:48:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:48:31 - 2017-04-27 21:48:31 - 1000 - Website: OKAY