373.46 Stock price increasing
0.51% Stock price increasing
 
 
Prev close
€371.58
 
Change 1.88 Stock price increasing
High 374.46
Low 371.03
Open € 371.54
20/04/2018
Intraday
Market closed
Small Cap

Composition - Small Cap

Name Last +/- Vol Bid Ask Updated
Afarak Group PLC 1.102 1.10% Stock price increasing 133,935 1.100 1.102 20/04/2018
Affecto PLC 4.550 0.00% Stock price unchanged 0 0 0 16/02/2018
Aspocomp Group PLC 2.480 4.20% Stock price increasing 162 2.420 2.430 20/04/2018
Biohit Oyj B 4.080 0.49% Stock price increasing 13,624 4.040 4.080 20/04/2018
Componenta Corporation 0.1696 0.24% Stock price increasing 138,245 0.1694 0.1698 20/04/2018
Consti Yhtiöt Oyj 8.280 1.47% Stock price increasing 1,298 8.220 8.280 20/04/2018
CTL1V 0 0.00% Stock price unchanged 0 0 0 30/01/2018
Dovre Group PLC 0.2540 0.40% Stock price increasing 3,770 0.2540 0.2650 20/04/2018
Efore PLC 0.3500 0.29% Stock price increasing 700 0.3500 0.3510 20/04/2018
Elecster Oyj A 11.00 0.00% Stock price unchanged 306 10.10 11.60 20/04/2018
Endomines AB 0.7760 2.11% Stock price increasing 8,623 0.7740 0.7760 20/04/2018
eQ Oyj 8.600 -0.23% Stock price decreasing 2,910 8.560 8.600 20/04/2018
Evli Pankki Oyj 9.580 0.63% Stock price increasing 1,157 9.520 9.580 20/04/2018
Exel Composites PLC 6.440 0.63% Stock price increasing 6,012 6.380 6.440 20/04/2018
Glaston Corporation 0.4470 5.18% Stock price increasing 24,109 0.4300 0.4470 20/04/2018
Honkarakenne Oyj B 3.520 2.03% Stock price increasing 1,076 3.460 3.520 20/04/2018
Ilkka-Yhtymä Oyj 2 3.300 -3.23% Stock price decreasing 797 3.300 3.360 20/04/2018
Incap Corporation 5.980 0.00% Stock price unchanged 2,355 5.900 5.980 20/04/2018
Innofactor OYJ 0.8580 0.82% Stock price increasing 0 0.8570 0.8820 20/04/2018
Investors House Oyj 7.100 1.43% Stock price increasing 388 7.050 7.100 20/04/2018
Keskisuomalainen Oyj A 14.70 5.00% Stock price increasing 5,592 14.55 14.70 20/04/2018
Kesla Oyj A 4.520 5.12% Stock price increasing 1,579 4.480 4.560 20/04/2018
Kotipizza Group Oyj 15.50 -0.32% Stock price decreasing 9,549 15.50 15.55 20/04/2018
Marimekko Corporation 14.40 0.00% Stock price unchanged 4,496 14.30 14.40 20/04/2018
Martela Oyj A 6.160 0.98% Stock price increasing 320 6.060 6.120 20/04/2018
Neo Industrial Oyj 5.300 -0.38% Stock price decreasing 660 5.300 5.340 19/04/2018
Nurminen Logistics PLC 0.5000 0.00% Stock price unchanged 7,694 0.5020 0.5120 20/04/2018
Orava Residential Reit PLC 5.320 0.38% Stock price increasing 2,532 5.260 5.310 20/04/2018
Panostaja Oyj 0.9500 0.64% Stock price increasing 9,335 0.9480 0.9500 20/04/2018
Pohjois-Karjalan Kirjapaino Oy 7.900 1.94% Stock price increasing 10 7.750 7.900 20/04/2018
QPR Software PLC 1.660 -2.92% Stock price decreasing 10,635 1.625 1.660 20/04/2018
Qt Group Oyj 6.020 0.67% Stock price increasing 2,972 5.900 6.020 20/04/2018
Restamax Oyj 11.30 0.00% Stock price unchanged 4,417 11.30 11.35 20/04/2018
Saga Furs Oyj C 13.90 -3.81% Stock price decreasing 947 13.65 13.90 20/04/2018
Siili Solutions Oyj 11.00 -1.79% Stock price decreasing 1,196 11.00 11.10 20/04/2018
Soprano Oyj 0.4730 1.50% Stock price increasing 500 0.4400 0.4730 20/04/2018
Sotkamo Silver AB 0.3900 -0.64% Stock price decreasing 368,013 0.3895 0.3910 20/04/2018
SSH Communications Security Oy 2.200 -1.79% Stock price decreasing 16,165 2.190 2.210 20/04/2018
Tecnotree Corporation 0.1005 -4.29% Stock price decreasing 75,672 0.1005 0.1045 20/04/2018
Teleste Corporation 6.680 -1.18% Stock price decreasing 2,549 6.680 6.760 20/04/2018
Trainers´ House PLC 0.0940 -1.05% Stock price decreasing 17,240 0.0940 0.0998 19/04/2018
Tulikivi Oyj A 0.1765 2.62% Stock price increasing 16,300 0.1705 0.1770 20/04/2018
Uutechnic 0.4640 -0.64% Stock price decreasing 5,885 0.4640 0.4690 19/04/2018
Valoe Oyj 0.6480 27.06% Stock price increasing 121,195 0.6220 0.6480 20/04/2018
Wulff Group PLC 1.460 0.69% Stock price increasing 2,348 1.430 1.490 20/04/2018
Yleiselektroniikka Oyj E 8.250 -0.60% Stock price decreasing 10 8.200 8.250 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-7.61% Stock price decreasing
-5.71% Stock price decreasing
-3.33% Stock price decreasing
-3.00% Stock price decreasing
-2.87% Stock price decreasing
-2.05% Stock price decreasing
-1.90% Stock price decreasing
-1.71% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 03:08:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-21 04:08:51 - 2018-04-21 03:08:51 - 1000 - Website: OKAY