366.40 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€0
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
18/08/2017
Intraday
Market closed
Small Cap

Composition - Small Cap

Name Last +/- Vol Bid Ask Updated
Afarak Group PLC 0.770 0.00% Stock price unchanged 0 0.760 0.770 18/08/2017
Affecto PLC 3.51 0.00% Stock price unchanged 0 0 0 18/08/2017
APETI 13.30 0.00% Stock price unchanged 0 0 0 31/05/2017
Aspocomp Group PLC 2.60 0.00% Stock price unchanged 0 0 0 18/08/2017
Biohit Oyj B 5.37 0.00% Stock price unchanged 0 5.37 5.40 18/08/2017
Componenta Corporation 0.245 0.00% Stock price unchanged 0 0.244 0.245 18/08/2017
Consti Yhtiöt Oyj 14.25 0.00% Stock price unchanged 0 14.28 14.44 18/08/2017
CPMBV 1.23 0.00% Stock price unchanged 0 0 0 20/12/2016
CTL1V 0 0.00% Stock price unchanged 0 0 0 18/08/2017
DIG1V 2.98 0.00% Stock price unchanged 0 0 0 28/02/2017
Dovre Group PLC 0.273 0.00% Stock price unchanged 0 0 0 18/08/2017
Efore PLC 0.635 0.00% Stock price unchanged 0 0.630 0.645 18/08/2017
Elecster Oyj A 13.49 0.00% Stock price unchanged 0 0 0 18/08/2017
Endomines AB 2.00 0.00% Stock price unchanged 0 0 0 18/08/2017
eQ Oyj 8.07 0.00% Stock price unchanged 0 0 0 18/08/2017
ETT1V 6.73 0.00% Stock price unchanged 0 0 0 17/02/2017
Evli Pankki Oyj 7.14 0.00% Stock price unchanged 0 7.18 7.20 18/08/2017
Exel Composites PLC 6.32 0.00% Stock price unchanged 0 0 0 18/08/2017
Glaston Corporation 0.429 0.00% Stock price unchanged 0 0 0 18/08/2017
Honkarakenne Oyj B 2.68 0.00% Stock price unchanged 0 2.63 2.66 18/08/2017
Ilkka-Yhtymä Oyj 2 3.22 0.00% Stock price unchanged 0 3.21 3.23 18/08/2017
Incap Corporation 5.66 0.00% Stock price unchanged 0 5.70 5.77 18/08/2017
Innofactor OYJ 1.37 0.00% Stock price unchanged 0 1.37 1.41 18/08/2017
Investors House Oyj 7.54 0.00% Stock price unchanged 0 0 0 18/08/2017
Keskisuomalainen Oyj A 9.40 0.00% Stock price unchanged 0 9.40 9.45 18/08/2017
Kesla Oyj A 4.75 0.00% Stock price unchanged 0 4.72 4.84 18/08/2017
Kotipizza Group Oyj 14.12 0.00% Stock price unchanged 0 0 0 18/08/2017
Marimekko Corporation 9.95 0.00% Stock price unchanged 0 9.95 9.99 18/08/2017
Martela Oyj A 9.25 0.00% Stock price unchanged 0 0 0 18/08/2017
Neo Industrial Oyj 7.00 0.00% Stock price unchanged 0 6.96 7.00 18/08/2017
Nurminen Logistics PLC 0.560 0.00% Stock price unchanged 0 0 0 18/08/2017
Orava Residential Reit PLC 4.30 0.00% Stock price unchanged 0 4.26 4.30 18/08/2017
Panostaja Oyj 0.855 0.00% Stock price unchanged 0 0 0 18/08/2017
Pohjois-Karjalan Kirjapaino Oy 7.90 0.00% Stock price unchanged 0 0 0 18/08/2017
QPR Software PLC 1.70 0.00% Stock price unchanged 0 0 0 18/08/2017
Qt Group Oyj 6.85 0.00% Stock price unchanged 0 0 0 18/08/2017
Restamax Oyj 7.83 0.00% Stock price unchanged 0 0 0 18/08/2017
RUTAV 17.30 0.00% Stock price unchanged 0 0 0 13/01/2017
Saga Furs Oyj C 15.69 0.00% Stock price unchanged 0 0 0 18/08/2017
SCI1V 1.50 0.00% Stock price unchanged 0 0 0 28/04/2017
SCL1V 3.90 0.00% Stock price unchanged 0 0 0 31/05/2017
Siili Solutions Oyj 12.05 0.00% Stock price unchanged 0 12.06 12.22 18/08/2017
Soprano Oyj 0.600 0.00% Stock price unchanged 0 0 0 18/08/2017
Sotkamo Silver AB 0.452 0.00% Stock price unchanged 0 0 0 18/08/2017
SSH Communications Security Oy 1.92 0.00% Stock price unchanged 0 1.92 1.94 18/08/2017
STQ1V 1.63 0.00% Stock price unchanged 0 0 0 31/01/2017
TAM1V 0.176 0.00% Stock price unchanged 0 0 0 05/04/2017
Tecnotree Corporation 0.080 0.00% Stock price unchanged 0 0 0 18/08/2017
Teleste Corporation 7.54 0.00% Stock price unchanged 0 0 0 18/08/2017
Trainers´ House PLC 0.116 0.00% Stock price unchanged 0 0 0 18/08/2017
Tulikivi Oyj A 0.200 0.00% Stock price unchanged 0 0 0 18/08/2017
Uutechnic 0.430 0.00% Stock price unchanged 0 0 0 18/08/2017
Valoe Oyj 1.79 0.00% Stock price unchanged 0 1.72 1.79 18/08/2017
Wulff Group PLC 1.60 0.00% Stock price unchanged 0 0 0 18/08/2017
XNS1V 0.130 0.00% Stock price unchanged 0 0 0 23/05/2017
Yleiselektroniikka Oyj E 9.51 0.00% Stock price unchanged 0 9.40 9.50 18/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 04:31:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB1 - 2017-08-19 05:31:52 - 2017-08-19 04:31:52 - 1000 - Website: OKAY