CAC40
-1.17% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
-0.98% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,126.16
-1.2% Stock price decreasing
13:31:15
0.2% Stock price increasing
-2.4% Stock price decreasing
-2.7% Stock price decreasing
16.0% Stock price increasing
10,935.57
-1.0% Stock price decreasing
13:31:15
-0.4% Stock price decreasing
-1.1% Stock price decreasing
-1.1% Stock price decreasing
17.0% Stock price increasing
4,091.23
-1.2% Stock price decreasing
13:31:15
0.0% Stock price unchanged
-2.3% Stock price decreasing
-2.1% Stock price decreasing
16.8% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.97% Stock price increasing
1.05% Stock price increasing
0.76% Stock price increasing
0.44% Stock price increasing
Losers rising arrow
-5.53% Stock price decreasing
-4.04% Stock price decreasing
-2.98% Stock price decreasing
-2.77% Stock price decreasing
-2.36% Stock price decreasing
-2.26% Stock price decreasing
-2.18% Stock price decreasing
-2.10% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:30:02
39.60
39.58
594,635
-1.06% Stock price decreasing
-0.43
39.58
 
13:30:00
105.50
105.40
497,932
-1.26% Stock price decreasing
-1.35
105.45
 
13:30:09
72.83
72.81
918,582
0.76% Stock price increasing
0.55
72.82
 
13:31:03
22.00
21.99
3,246,720
-1.65% Stock price decreasing
-0.37
22.00
 
13:30:11
127.30
127.20
197,413
-1.32% Stock price decreasing
-1.70
127.30
 
AXA
13:30:10
25.05
25.04
2,777,148
-0.95% Stock price decreasing
-0.24
25.04
 
13:30:01
66.30
66.24
1,688,159
0.44% Stock price increasing
0.29
66.29
 
13:30:02
36.35
36.33
300,485
-0.99% Stock price decreasing
-0.37
36.34
 
13:30:06
92.71
92.63
415,042
-2.36% Stock price decreasing
-2.24
92.74
 
13:30:20
20.71
20.70
1,034,075
-0.26% Stock price decreasing
-0.06
20.71
 
13:30:22
14.95
14.94
3,321,506
-0.90% Stock price decreasing
-0.14
14.94
 
13:30:10
63.35
63.33
1,002,002
-2.18% Stock price decreasing
-1.41
63.34
 
13:30:05
13.64
13.63
2,006,007
-0.91% Stock price decreasing
-0.13
13.62
 
13:30:00
111.75
111.65
841,982
-4.04% Stock price decreasing
-4.70
111.70
 
13:30:04
296.05
295.95
258,011
-2.98% Stock price decreasing
-9.10
296.00
 
13:30:17
50.21
50.20
187,796
-1.22% Stock price decreasing
-0.62
50.22
 
13:30:07
60.84
60.82
231,294
-0.38% Stock price decreasing
-0.23
60.81
 
13:30:24
177.00
176.90
517,190
-2.26% Stock price decreasing
-4.10
176.95
 
13:30:08
213.90
213.80
451,069
-1.02% Stock price decreasing
-2.20
213.85
 
13:30:02
113.80
113.70
491,016
-1.52% Stock price decreasing
-1.75
113.75
 
13:30:14
5.39
5.39
1,469,422
-1.66% Stock price decreasing
-0.09
5.39
 
13:30:09
14.36
14.35
3,972,166
-0.90% Stock price decreasing
-0.13
14.35
 
13:30:01
117.55
117.45
149,998
-0.55% Stock price decreasing
-0.65
117.50
 
13:30:06
18.36
18.34
1,783,990
-2.03% Stock price decreasing
-0.38
18.35
 
13:30:11
64.36
64.33
246,076
-1.27% Stock price decreasing
-0.83
64.36
 
13:30:24
76.58
76.55
2,054,009
-5.53% Stock price decreasing
-4.48
76.56
 
13:30:01
80.76
80.70
438,106
-0.97% Stock price decreasing
-0.79
80.68
 
13:30:22
47.23
47.22
1,763,924
1.05% Stock price increasing
0.49
47.23
 
13:30:02
81.04
81.01
1,031,908
-1.45% Stock price decreasing
-1.19
81.02
 
13:30:06
67.16
67.14
908,421
-2.10% Stock price decreasing
-1.44
67.16
 
13:30:08
50.00
49.96
1,588,382
-0.58% Stock price decreasing
-0.29
50.00
 
13:30:17
100.40
100.35
126,745
-0.79% Stock price decreasing
-0.80
100.40
 
13:31:19
121.50
121.40
82,420
-0.94% Stock price decreasing
-1.15
121.45
 
13:30:03
24.31
24.29
732,758
1.97% Stock price increasing
0.47
24.28
 
13:30:01
42.74
42.73
2,552,419
-0.64% Stock price decreasing
-0.28
42.73
 
13:31:05
212.50
212.45
241,295
-2.10% Stock price decreasing
-4.55
212.45
 
13:30:01
59.22
59.14
434,987
-1.25% Stock price decreasing
-0.75
59.15
 
13:30:17
18.68
18.67
943,939
-0.64% Stock price decreasing
-0.12
18.69
 
13:30:03
75.14
75.10
771,727
-2.77% Stock price decreasing
-2.14
75.12
 
13:30:15
19.87
19.86
1,448,408
-1.19% Stock price decreasing
-0.24
19.87

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:46:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:46:57 - 2017-07-28 13:46:57 - 1000 - Website: OKAY