To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
CAC40
-0.96% Stock price decreasing
CAC40
Rising and falling
Up
7%
Unchanged
3%
Unchanged
90%
 
CAC Next20
-0.49% Stock price decreasing
CAC Next20
Rising and falling
Up
22%
Unchanged
0%
Unchanged
78%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,803.93
-1.0% Stock price decreasing
08:08:00
-1.6% Stock price decreasing
-0.7% Stock price decreasing
5.9% Stock price increasing
10.8% Stock price increasing
10,078.12
-0.5% Stock price decreasing
08:07:45
0.2% Stock price increasing
0.7% Stock price increasing
6.3% Stock price increasing
8.1% Stock price increasing
3,799.22
-0.9% Stock price decreasing
08:08:00
-1.3% Stock price decreasing
-0.5% Stock price decreasing
5.7% Stock price increasing
10.9% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
0.37% Stock price increasing
0.29% Stock price increasing
0.02% Stock price increasing
Losers rising arrow
-3.12% Stock price decreasing
-2.15% Stock price decreasing
-2.02% Stock price decreasing
AXA
-1.95% Stock price decreasing
-1.58% Stock price decreasing
-1.57% Stock price decreasing
-1.23% Stock price decreasing
-1.14% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
37.88
-0.23
-0.60% Stock price decreasing
15,058
37.85
37.88
08:07:25
 
102.25
-0.80
-0.78% Stock price decreasing
16,176
102.15
102.25
08:07:14
 
64.68
-0.66
-1.01% Stock price decreasing
65,779
64.75
64.77
08:07:20
 
7.58
-0.08
-0.99% Stock price decreasing
656,870
7.58
7.58
08:07:16
 
AXA
22.65
-0.45
-1.95% Stock price decreasing
255,772
22.67
22.68
08:07:18
 
59.11
-0.95
-1.58% Stock price decreasing
100,584
59.11
59.15
08:07:20
 
35.11
0.13
0.37% Stock price increasing
29,898
35.02
35.06
08:08:54
 
76.25
-0.62
-0.81% Stock price decreasing
25,830
76.21
76.27
08:06:36
 
23.39
-0.22
-0.93% Stock price decreasing
63,927
23.36
23.37
08:08:42
 
12.20
-0.20
-1.57% Stock price decreasing
449,776
12.06
12.07
08:08:41
 
58.87
-0.38
-0.64% Stock price decreasing
41,435
58.88
58.91
08:07:12
 
11.59
-0.05
-0.43% Stock price decreasing
156,454
11.58
11.59
08:07:11
 
109.15
-1.10
-1.00% Stock price decreasing
27,325
109.05
109.15
08:07:19
 
226.95
-1.95
-0.85% Stock price decreasing
1,451
227.15
227.40
08:07:01
 
35.07
-0.13
-0.37% Stock price decreasing
9,379
35.05
35.10
08:07:12
 
47.00
-0.54
-1.14% Stock price decreasing
14,029
47.10
47.15
08:07:24
 
53.30
-0.44
-0.82% Stock price decreasing
4,520
53.29
53.34
08:07:51
 
169.45
-0.60
-0.35% Stock price decreasing
26,004
169.70
169.75
08:08:58
 
189.25
-1.70
-0.89% Stock price decreasing
11,810
189.15
189.35
08:06:12
 
101.10
-0.95
-0.93% Stock price decreasing
11,594
101.30
101.40
08:08:34
 
4.37
-0.09
-2.02% Stock price decreasing
153,933
4.36
4.37
08:08:27
 
14.72
-0.15
-0.98% Stock price decreasing
372,387
14.74
14.75
08:08:51
 
107.60
0.00
0.00% Stock price unchanged
31,111
107.60
107.75
08:07:51
 
16.84
-0.17
-1.00% Stock price decreasing
65,587
16.85
16.87
08:07:11
 
64.24
-0.66
-1.02% Stock price decreasing
17,943
64.29
64.33
08:08:37
 
85.99
0.02
0.02% Stock price increasing
30,149
85.43
85.49
08:08:27
 
63.97
-0.48
-0.74% Stock price decreasing
50,508
63.91
63.97
08:07:18
 
45.98
-0.53
-1.14% Stock price decreasing
25,225
45.98
46.01
08:07:16
 
74.79
-0.83
-1.10% Stock price decreasing
69,193
74.72
74.77
08:08:42
 
66.80
-0.75
-1.11% Stock price decreasing
24,338
66.85
66.88
08:07:19
 
44.86
-0.99
-2.15% Stock price decreasing
153,886
44.89
44.92
08:07:16
 
102.45
-0.45
-0.44% Stock price decreasing
7,014
102.40
102.50
08:08:11
 
107.60
-0.80
-0.74% Stock price decreasing
6,239
107.60
107.65
08:07:04
 
31.05
-1.00
-3.12% Stock price decreasing
109,316
31.07
31.11
08:07:59
 
47.53
-0.59
-1.23% Stock price decreasing
168,366
47.58
47.59
08:07:05
 
213.55
-0.50
-0.23% Stock price decreasing
7,104
213.45
213.65
08:06:13
 
54.97
-0.43
-0.78% Stock price decreasing
11,794
55.01
55.05
08:07:19
 
15.45
-0.03
-0.16% Stock price decreasing
57,897
15.47
15.49
08:07:26
 
66.03
0.19
0.29% Stock price increasing
53,104
66.01
66.03
08:06:16
 
17.69
-0.10
-0.53% Stock price decreasing
146,248
17.68
17.69
08:07:19

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:24:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:24:08 - 2017-01-23 08:24:08 - 1000 - Website: OKAY