To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
72%
Unchanged
3%
Unchanged
25%
 
Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,062.22
0.6% Stock price increasing
17:05:01
0.8% Stock price increasing
2.2% Stock price increasing
18.5% Stock price increasing
14.4% Stock price increasing
10,893.14
0.3% Stock price increasing
17:05:01
0.2% Stock price increasing
2.4% Stock price increasing
17.2% Stock price increasing
13.0% Stock price increasing
3,977.84
0.5% Stock price increasing
17:05:01
0.6% Stock price increasing
2.2% Stock price increasing
18.4% Stock price increasing
14.6% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
3.11% Stock price increasing
1.99% Stock price increasing
1.69% Stock price increasing
1.62% Stock price increasing
1.52% Stock price increasing
1.49% Stock price increasing
AXA
1.47% Stock price increasing
1.41% Stock price increasing
Losers rising arrow
-1.65% Stock price decreasing
-1.28% Stock price decreasing
-1.11% Stock price decreasing
-0.79% Stock price decreasing
-0.58% Stock price decreasing
-0.52% Stock price decreasing
-0.49% Stock price decreasing
-0.12% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
48.75
0.17
0.34% Stock price increasing
1,559,298
48.75
48.75
17:00:00
 
120.20
0.40
0.33% Stock price increasing
808,866
120.20
120.40
17:00:00
 
60.91
0.47
0.78% Stock price increasing
1,820,660
60.91
60.93
17:00:00
 
3.48
-0.04
-1.11% Stock price decreasing
13,377,617
3.48
3.49
17:00:00
 
28.96
0.23
0.78% Stock price increasing
770,639
28.94
28.96
17:00:00
 
8.66
-0.11
-1.28% Stock price decreasing
14,719,949
8.66
8.67
17:00:00
 
AXA
23.80
0.35
1.47% Stock price increasing
6,575,257
23.80
23.81
17:00:00
 
57.03
0.46
0.81% Stock price increasing
4,822,390
57.03
57.04
17:00:00
 
36.54
-0.01
-0.01% Stock price decreasing
1,077,833
36.52
36.54
17:00:00
 
76.75
0.38
0.50% Stock price increasing
426,718
76.75
76.76
17:00:00
 
31.18
0.09
0.29% Stock price increasing
2,570,705
31.18
31.19
17:00:00
 
14.10
0.43
3.11% Stock price increasing
11,149,004
14.10
14.10
17:00:00
 
62.84
0.22
0.35% Stock price increasing
1,582,834
62.84
62.89
17:00:00
 
EDF
22.46
0.12
0.51% Stock price increasing
1,328,888
22.46
22.46
17:00:00
 
107.25
0.45
0.42% Stock price increasing
575,934
107.25
107.30
17:00:00
 
18.54
0.14
0.73% Stock price increasing
6,217,656
18.54
18.55
17:00:00
 
180.75
-1.05
-0.58% Stock price decreasing
244,206
180.70
180.80
17:00:00
 
60.57
0.22
0.36% Stock price increasing
1,093,567
60.53
60.63
17:00:00
 
51.34
1.00
1.99% Stock price increasing
842,837
51.34
51.44
17:00:00
 
171.30
-0.05
-0.03% Stock price decreasing
650,002
171.30
171.35
17:00:00
 
163.30
-0.85
-0.52% Stock price decreasing
1,079,141
163.30
163.40
17:00:00
 
92.74
0.13
0.14% Stock price increasing
601,058
92.69
92.75
17:00:00
 
14.97
0.00
0.00% Stock price unchanged
7,960,539
14.97
14.97
17:00:00
 
110.20
0.05
0.05% Stock price increasing
476,518
110.15
110.25
17:00:00
 
15.81
0.22
1.41% Stock price increasing
4,533,872
15.80
15.81
17:00:00
 
71.48
-0.35
-0.49% Stock price decreasing
827,948
71.48
71.50
17:00:00
 
83.37
-1.40
-1.65% Stock price decreasing
1,323,808
83.37
83.42
17:00:00
 
65.65
0.65
1.00% Stock price increasing
1,131,819
65.55
65.67
17:00:00
 
41.51
0.61
1.49% Stock price increasing
2,325,911
41.51
41.52
17:00:00
 
92.93
1.00
1.09% Stock price increasing
2,741,587
92.93
92.95
17:00:00
 
73.11
0.76
1.05% Stock price increasing
1,707,733
73.11
73.12
17:00:00
 
45.66
0.69
1.52% Stock price increasing
4,194,743
45.66
45.66
17:00:00
 
134.75
0.20
0.15% Stock price increasing
173,886
134.75
134.80
17:00:00
 
56.53
0.16
0.28% Stock price increasing
773,519
56.53
56.54
17:00:00
 
46.37
0.10
0.21% Stock price increasing
6,961,016
46.37
46.39
17:00:00
 
250.75
-0.30
-0.12% Stock price decreasing
294,735
250.75
251.00
17:00:00
 
137.95
-1.10
-0.79% Stock price decreasing
423,722
137.90
138.00
17:00:00
 
17.64
0.02
0.11% Stock price increasing
2,956,026
17.63
17.64
17:00:00
 
54.13
0.90
1.69% Stock price increasing
1,949,774
54.13
54.14
17:00:00
 
23.50
0.38
1.62% Stock price increasing
10,198,338
23.48
23.50
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 22:16:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB7 - 2015-04-01 23:16:29 - 2015-04-01 22:16:29 - 1000 - Website: OKAY