To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
57%
Unchanged
3%
Unchanged
40%
 
Rising and falling
Up
61%
Unchanged
0%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,845.18
0.0% Stock price decreasing
17:05:01
-0.4% Stock price decreasing
0.1% Stock price increasing
6.5% Stock price increasing
12.3% Stock price increasing
10,491.83
0.5% Stock price increasing
17:05:01
0.5% Stock price increasing
2.5% Stock price increasing
9.5% Stock price increasing
15.1% Stock price increasing
3,846.96
0.1% Stock price increasing
17:05:01
-0.4% Stock price decreasing
0.3% Stock price increasing
6.9% Stock price increasing
13.0% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.49% Stock price increasing
2.05% Stock price increasing
1.60% Stock price increasing
1.42% Stock price increasing
1.28% Stock price increasing
1.19% Stock price increasing
0.92% Stock price increasing
0.89% Stock price increasing
Losers rising arrow
-1.74% Stock price decreasing
-1.07% Stock price decreasing
-1.04% Stock price decreasing
-1.02% Stock price decreasing
-0.78% Stock price decreasing
-0.70% Stock price decreasing
AXA
-0.56% Stock price decreasing
-0.46% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
37.20
-0.09
-0.23% Stock price decreasing
1,050,337
37.20
37.20
17:00:00
 
102.45
0.30
0.29% Stock price increasing
464,378
102.45
102.55
17:00:00
 
68.35
0.00
0.00% Stock price unchanged
1,563,780
68.35
68.38
17:00:00
 
8.41
0.12
1.42% Stock price increasing
18,072,161
8.41
8.41
17:00:00
 
AXA
22.07
-0.13
-0.56% Stock price decreasing
7,509,580
22.07
22.09
17:00:00
 
54.74
0.06
0.11% Stock price increasing
2,935,247
54.74
54.78
17:00:00
 
35.93
0.23
0.63% Stock price increasing
817,958
35.92
35.93
17:00:00
 
80.86
-0.09
-0.11% Stock price decreasing
394,154
80.86
80.88
17:00:00
 
22.22
0.06
0.25% Stock price increasing
2,174,043
22.22
22.22
17:00:00
 
11.29
0.08
0.67% Stock price increasing
6,595,649
11.29
11.29
17:00:00
 
62.71
0.06
0.10% Stock price increasing
1,348,577
62.71
62.72
17:00:00
 
11.51
0.28
2.49% Stock price increasing
6,814,234
11.49
11.51
17:00:00
 
108.25
-0.50
-0.46% Stock price decreasing
362,858
108.25
108.40
17:00:00
 
231.00
1.35
0.59% Stock price increasing
204,658
231.00
231.65
17:00:00
 
35.10
-0.36
-1.02% Stock price decreasing
611,972
35.08
35.13
17:00:00
 
52.98
0.67
1.28% Stock price increasing
263,755
52.93
52.98
17:00:00
 
53.42
0.06
0.11% Stock price increasing
594,266
53.37
53.42
17:00:00
 
175.30
-0.25
-0.14% Stock price decreasing
498,571
175.25
175.30
17:00:00
 
189.85
-0.85
-0.45% Stock price decreasing
347,830
189.80
189.85
17:00:00
 
106.10
-0.45
-0.42% Stock price decreasing
345,531
106.10
106.20
17:00:00
 
4.85
0.04
0.92% Stock price increasing
2,019,576
4.84
4.85
17:00:00
 
14.27
-0.16
-1.07% Stock price decreasing
5,689,177
14.27
14.27
17:00:00
 
108.40
0.45
0.42% Stock price increasing
279,275
108.40
108.55
17:00:00
 
17.99
0.06
0.33% Stock price increasing
2,509,709
17.99
17.99
17:00:00
 
63.22
0.29
0.46% Stock price increasing
628,960
63.14
63.22
17:00:00
 
83.85
-0.06
-0.07% Stock price decreasing
604,993
83.85
83.91
17:00:00
 
65.77
0.27
0.41% Stock price increasing
889,164
65.75
65.77
17:00:00
 
45.08
0.71
1.60% Stock price increasing
2,359,784
45.08
45.10
17:00:00
 
80.43
-0.15
-0.19% Stock price decreasing
1,670,007
80.43
80.50
17:00:00
 
64.16
0.13
0.20% Stock price increasing
1,119,756
64.12
64.16
17:00:00
 
41.54
0.11
0.25% Stock price increasing
3,286,047
41.50
41.54
17:00:00
 
103.05
0.30
0.29% Stock price increasing
149,790
103.00
103.20
17:00:00
 
110.00
-1.95
-1.74% Stock price decreasing
316,676
109.95
110.05
17:00:00
 
30.65
0.27
0.89% Stock price increasing
1,991,765
30.65
30.69
17:00:00
 
47.24
-0.50
-1.04% Stock price decreasing
4,592,744
47.23
47.24
17:00:00
 
215.15
-1.70
-0.78% Stock price decreasing
235,786
215.10
215.75
17:00:00
 
58.19
-0.41
-0.70% Stock price decreasing
518,210
58.18
58.24
17:00:00
 
15.44
0.31
2.05% Stock price increasing
3,769,387
15.44
15.45
17:00:00
 
67.44
-0.05
-0.07% Stock price decreasing
959,970
67.44
67.48
17:00:00
 
16.52
0.20
1.19% Stock price increasing
5,483,340
16.51
16.52
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:03:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:03:28 - 2017-02-27 23:03:28 - 1000 - Website: OKAY