To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
CAC40
-0.27% Stock price decreasing
CAC40
Rising and falling
Up
27%
Unchanged
0%
Unchanged
73%
 
CAC Next20
-0.17% Stock price decreasing
CAC Next20
Rising and falling
Up
28%
Unchanged
0%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,273.39
-0.3% Stock price decreasing
11:48:15
3.8% Stock price increasing
5.1% Stock price increasing
9.0% Stock price increasing
15.7% Stock price increasing
11,062.87
-0.2% Stock price decreasing
11:48:30
2.2% Stock price increasing
4.7% Stock price increasing
8.0% Stock price increasing
13.7% Stock price increasing
4,179.58
-0.3% Stock price decreasing
11:48:15
3.7% Stock price increasing
5.2% Stock price increasing
9.0% Stock price increasing
16.0% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
6.33% Stock price increasing
0.60% Stock price increasing
0.55% Stock price increasing
0.39% Stock price increasing
0.35% Stock price increasing
0.20% Stock price increasing
0.19% Stock price increasing
0.19% Stock price increasing
Losers rising arrow
-3.12% Stock price decreasing
-1.90% Stock price decreasing
-1.65% Stock price decreasing
-1.46% Stock price decreasing
-1.28% Stock price decreasing
AXA
-1.23% Stock price decreasing
-1.05% Stock price decreasing
-1.00% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
41.30
-0.11
-0.25% Stock price decreasing
318,424
41.30
41.31
11:49:04
 
110.35
-1.85
-1.65% Stock price decreasing
557,356
110.35
110.40
11:49:03
 
74.24
0.15
0.20% Stock price increasing
1,015,807
74.19
74.23
11:48:39
 
7.23
-0.14
-1.90% Stock price decreasing
5,480,490
7.23
7.23
11:48:19
 
118.55
-0.45
-0.38% Stock price decreasing
93,991
118.50
118.55
11:48:14
 
AXA
24.44
-0.31
-1.23% Stock price decreasing
2,704,119
24.43
24.44
11:48:51
 
64.96
-0.84
-1.28% Stock price decreasing
1,512,985
64.97
64.99
11:49:04
 
38.83
-0.04
-0.10% Stock price decreasing
215,662
38.83
38.84
11:48:22
 
92.24
-0.51
-0.55% Stock price decreasing
255,768
92.22
92.25
11:48:39
 
21.37
-0.12
-0.56% Stock price decreasing
1,031,011
21.36
21.37
11:49:05
 
13.65
-0.11
-0.80% Stock price decreasing
2,541,147
13.65
13.66
11:48:50
 
63.94
0.38
0.60% Stock price increasing
475,580
63.93
63.95
11:48:48
 
13.03
-0.07
-0.50% Stock price decreasing
2,251,571
13.03
13.04
11:48:42
 
118.80
-0.05
-0.04% Stock price decreasing
156,947
118.75
118.80
11:47:25
 
284.00
-0.40
-0.14% Stock price decreasing
110,529
283.85
283.95
11:46:43
 
52.60
-0.24
-0.45% Stock price decreasing
167,427
52.58
52.61
11:48:30
 
59.58
-0.08
-0.13% Stock price decreasing
150,199
59.56
59.58
11:48:47
 
185.40
0.05
0.03% Stock price increasing
221,586
185.35
185.40
11:48:35
 
224.90
0.05
0.02% Stock price increasing
197,500
224.85
224.95
11:49:03
 
118.40
-0.40
-0.34% Stock price decreasing
138,250
118.35
118.40
11:46:46
 
5.29
0.32
6.33% Stock price increasing
3,556,208
5.29
5.29
11:48:58
 
14.59
-0.14
-0.95% Stock price decreasing
3,713,330
14.58
14.59
11:48:48
 
115.15
-0.30
-0.26% Stock price decreasing
110,116
115.10
115.15
11:48:44
 
18.81
-0.20
-1.05% Stock price decreasing
1,030,843
18.81
18.81
11:48:46
 
66.22
-0.98
-1.46% Stock price decreasing
328,585
66.21
66.22
11:48:32
 
83.02
-0.62
-0.74% Stock price decreasing
174,115
83.01
83.02
11:48:39
 
76.42
0.42
0.55% Stock price increasing
350,462
76.42
76.43
11:48:16
 
49.91
0.10
0.19% Stock price increasing
952,521
49.92
49.93
11:49:21
 
85.28
-0.37
-0.43% Stock price decreasing
618,201
85.27
85.28
11:48:36
 
73.59
0.14
0.19% Stock price increasing
488,284
73.58
73.60
11:49:03
 
50.36
-0.24
-0.47% Stock price decreasing
1,300,417
50.35
50.36
11:48:40
 
115.10
0.40
0.35% Stock price increasing
81,985
115.05
115.10
11:48:44
 
115.50
-0.80
-0.69% Stock price decreasing
74,103
115.45
115.50
11:49:00
 
28.85
-0.93
-3.12% Stock price decreasing
1,139,562
28.85
28.86
11:48:20
 
47.67
-0.18
-0.37% Stock price decreasing
1,590,689
47.66
47.67
11:48:45
 
227.25
-0.85
-0.37% Stock price decreasing
122,414
227.20
227.25
11:48:35
 
65.63
-0.05
-0.08% Stock price decreasing
560,767
65.64
65.65
11:48:59
 
17.47
0.03
0.14% Stock price increasing
843,405
17.47
17.47
11:48:44
 
77.51
0.30
0.39% Stock price increasing
412,140
77.50
77.51
11:48:52
 
18.73
-0.19
-1.00% Stock price decreasing
1,005,438
18.72
18.73
11:48:26

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:04:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:04:25 - 2017-04-27 12:04:25 - 1000 - Website: OKAY