To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
77%
Unchanged
0%
Unchanged
23%
 
Rising and falling
Up
74%
Unchanged
0%
Unchanged
26%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,431.81
0.6% Stock price increasing
17:05:01
0.4% Stock price increasing
3.7% Stock price increasing
2.4% Stock price increasing
23.1% Stock price increasing
9,431.20
0.3% Stock price increasing
17:05:00
-1.2% Stock price decreasing
1.7% Stock price increasing
4.5% Stock price increasing
29.2% Stock price increasing
3,461.86
0.6% Stock price increasing
17:05:00
0.1% Stock price increasing
3.3% Stock price increasing
2.7% Stock price increasing
24.4% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
6.13% Stock price increasing
2.66% Stock price increasing
2.55% Stock price increasing
1.92% Stock price increasing
1.88% Stock price increasing
EDF
1.74% Stock price increasing
1.69% Stock price increasing
1.64% Stock price increasing
Losers rising arrow
-2.74% Stock price decreasing
-1.07% Stock price decreasing
-0.61% Stock price decreasing
-0.60% Stock price decreasing
-0.38% Stock price decreasing
-0.32% Stock price decreasing
-0.21% Stock price decreasing
-0.17% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
35.38
0.15
0.43% Stock price increasing
1,083,785
35.37
35.38
17:00:00
 
98.74
0.11
0.11% Stock price increasing
740,596
98.70
98.74
17:00:00
 
51.33
0.74
1.46% Stock price increasing
1,812,538
51.29
51.33
17:00:00
 
2.82
0.16
6.13% Stock price increasing
39,331,685
2.82
2.82
17:00:00
 
22.59
0.29
1.28% Stock price increasing
2,064,460
22.59
22.59
17:00:00
 
11.71
0.03
0.26% Stock price increasing
4,891,789
11.71
11.72
17:00:00
 
AXA
18.48
0.21
1.12% Stock price increasing
5,899,325
18.47
18.48
17:00:00
 
54.49
0.22
0.41% Stock price increasing
3,339,557
54.49
54.50
17:00:00
 
29.46
0.32
1.08% Stock price increasing
715,683
29.46
29.47
17:00:00
 
51.55
-0.31
-0.60% Stock price decreasing
770,463
51.55
51.57
17:00:00
 
28.82
0.22
0.75% Stock price increasing
3,041,620
28.82
28.82
17:00:00
 
11.38
0.21
1.88% Stock price increasing
5,112,820
11.37
11.38
17:00:00
 
52.71
-0.57
-1.07% Stock price decreasing
2,620,381
52.69
52.72
17:00:00
 
EDF
29.00
0.50
1.74% Stock price increasing
986,743
29.00
29.01
17:00:00
 
72.11
-0.23
-0.32% Stock price decreasing
611,984
72.07
72.11
17:00:00
 
19.94
-0.03
-0.15% Stock price decreasing
5,165,685
19.94
19.95
17:00:00
 
84.59
2.10
2.55% Stock price increasing
264,386
84.53
84.59
17:00:00
 
149.65
0.45
0.30% Stock price increasing
249,182
149.55
149.65
17:00:00
 
65.86
-0.25
-0.38% Stock price decreasing
1,324,112
65.83
65.86
17:00:00
 
45.49
0.45
0.99% Stock price increasing
426,521
45.49
45.50
17:00:00
 
121.35
-0.75
-0.61% Stock price decreasing
583,989
121.35
121.40
17:00:00
 
142.70
-0.25
-0.17% Stock price decreasing
733,457
142.65
142.70
17:00:00
 
91.40
1.52
1.69% Stock price increasing
717,030
91.40
91.41
17:00:00
 
10.94
0.13
1.16% Stock price increasing
8,429,766
10.94
10.94
17:00:00
 
85.65
-2.41
-2.74% Stock price decreasing
1,031,556
85.65
85.66
17:00:00
 
63.89
0.84
1.33% Stock price increasing
935,173
63.89
63.90
17:00:00
 
73.37
1.38
1.92% Stock price increasing
1,256,244
73.30
73.37
17:00:00
 
49.66
0.66
1.35% Stock price increasing
948,878
49.66
49.66
17:00:00
 
44.10
0.71
1.64% Stock price increasing
1,787,845
44.10
44.10
17:00:00
 
75.48
0.71
0.95% Stock price increasing
2,133,776
75.48
75.50
17:00:00
 
65.78
0.45
0.69% Stock price increasing
1,171,963
65.71
65.79
17:00:00
 
43.20
0.54
1.27% Stock price increasing
3,399,281
43.19
43.20
17:00:00
 
112.75
0.50
0.45% Stock price increasing
128,061
112.70
112.75
17:00:00
 
76.44
0.30
0.39% Stock price increasing
433,473
76.43
76.44
17:00:00
 
49.28
0.28
0.57% Stock price increasing
8,701,326
49.25
49.28
17:00:00
 
190.30
0.65
0.34% Stock price increasing
275,128
190.25
190.30
17:00:00
 
41.36
1.07
2.66% Stock price increasing
1,094,222
41.36
41.36
17:00:00
 
14.35
-0.03
-0.21% Stock price decreasing
1,746,636
14.35
14.35
17:00:00
 
54.10
0.10
0.19% Stock price increasing
1,159,095
54.09
54.11
17:00:00
 
20.15
0.15
0.72% Stock price increasing
3,656,456
20.15
20.15
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 19:29:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-17 20:29:16 - 2014-04-17 19:29:16 - 1000 - Website: OKAY