CAC40
-0.31% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
0.04% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,548.45
-0.3% Stock price decreasing
16:44:45
-1.3% Stock price decreasing
1.9% Stock price increasing
4.3% Stock price increasing
3.9% Stock price increasing
12,109.3
0.0% Stock price increasing
16:44:45
0.1% Stock price increasing
3.0% Stock price increasing
6.5% Stock price increasing
7.0% Stock price increasing
4,431.96
-0.2% Stock price decreasing
16:44:45
-1.1% Stock price decreasing
2.0% Stock price increasing
4.1% Stock price increasing
4.3% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.48% Stock price increasing
1.23% Stock price increasing
1.06% Stock price increasing
0.84% Stock price increasing
0.70% Stock price increasing
0.64% Stock price increasing
0.50% Stock price increasing
0.50% Stock price increasing
Losers rising arrow
-2.37% Stock price decreasing
-2.11% Stock price decreasing
-2.08% Stock price decreasing
-1.81% Stock price decreasing
-1.68% Stock price decreasing
-1.53% Stock price decreasing
-1.27% Stock price decreasing
-1.20% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:36:24
48.28
48.26
714,245
0.50% Stock price increasing
0.24
48.26
 
16:38:17
111.10
110.90
867,882
-0.45% Stock price decreasing
-0.50
111.00
 
16:36:55
98.35
98.34
930,778
-0.62% Stock price decreasing
-0.61
98.35
 
16:38:06
28.56
28.55
5,037,862
-0.47% Stock price decreasing
-0.14
28.56
 
16:36:25
114.55
114.50
322,897
0.84% Stock price increasing
0.95
114.50
 
AXA
16:39:34
22.51
22.49
5,486,224
-0.31% Stock price decreasing
-0.07
22.51
 
16:38:24
61.24
61.23
3,945,234
-0.89% Stock price decreasing
-0.55
61.24
 
16:36:49
40.90
40.89
1,268,677
-2.11% Stock price decreasing
-0.88
40.89
 
16:36:24
115.20
115.10
438,822
0.70% Stock price increasing
0.80
115.20
 
16:38:24
16.28
16.27
3,129,172
-1.27% Stock price decreasing
-0.21
16.28
 
16:38:13
12.79
12.79
10,545,032
-2.37% Stock price decreasing
-0.31
12.79
 
16:39:54
66.43
66.37
1,875,445
1.23% Stock price increasing
0.81
66.40
 
16:36:55
14.16
14.15
5,502,188
-0.88% Stock price decreasing
-0.13
14.16
 
16:36:24
118.45
118.35
521,960
0.25% Stock price increasing
0.30
118.40
 
16:38:16
487.10
486.50
210,968
1.48% Stock price increasing
7.10
487.10
 
16:35:31
44.92
44.87
409,938
-0.29% Stock price decreasing
-0.13
44.87
 
16:36:20
66.76
66.74
365,330
0.42% Stock price increasing
0.28
66.76
 
16:36:55
206.20
206.10
689,168
-0.29% Stock price decreasing
-0.60
206.20
 
16:40:13
305.25
305.00
724,119
0.38% Stock price increasing
1.15
305.05
 
16:36:23
116.10
115.95
594,374
-0.64% Stock price decreasing
-0.75
116.05
 
16:38:32
5.162
5.152
511,223
-0.19% Stock price decreasing
-0.01
5.152
 
16:39:18
14.99
14.98
6,803,558
0.30% Stock price increasing
0.05
14.99
 
16:36:24
143.20
143.05
475,307
1.06% Stock price increasing
1.50
143.20
 
16:36:49
20.51
20.50
3,739,029
-1.11% Stock price decreasing
-0.23
20.51
 
16:38:20
60.24
60.08
860,346
-1.02% Stock price decreasing
-0.62
60.10
 
16:39:45
85.53
85.49
1,759,902
-1.68% Stock price decreasing
-1.46
85.49
 
16:39:45
100.60
100.45
648,083
-0.10% Stock price decreasing
-0.10
100.50
 
16:36:55
44.78
44.77
1,674,824
-0.19% Stock price decreasing
-0.09
44.78
 
16:39:55
65.78
65.76
2,315,200
-0.68% Stock price decreasing
-0.45
65.78
 
16:36:55
76.68
76.62
1,405,227
0.50% Stock price increasing
0.38
76.68
 
16:37:26
41.03
41.02
5,763,501
-0.49% Stock price decreasing
-0.20
41.03
 
16:39:31
85.14
85.00
335,168
-0.47% Stock price decreasing
-0.40
85.02
 
16:36:25
117.05
117.00
330,218
0.64% Stock price increasing
0.75
117.05
 
16:39:45
27.19
27.13
1,548,463
-1.81% Stock price decreasing
-0.50
27.13
 
16:39:49
51.87
51.81
5,891,801
-1.20% Stock price decreasing
-0.63
51.81
 
16:37:19
192.00
191.65
696,527
-0.16% Stock price decreasing
-0.30
192.00
 
16:36:23
56.80
56.58
846,013
-2.08% Stock price decreasing
-1.20
56.62
 
16:36:49
19.88
19.87
1,858,108
-0.55% Stock price decreasing
-0.11
19.88
 
16:38:17
85.70
85.68
1,032,886
-0.16% Stock price decreasing
-0.14
85.70
 
16:36:49
22.52
22.51
3,964,334
-1.53% Stock price decreasing
-0.35
22.51

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:09:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:09:28 - 2018-05-24 22:09:28 - 1000 - Website: OKAY