CAC40
-0.13% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
0.01% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.614,51
-0.1% Stock price decreasing
18/05/2018
1.3% Stock price increasing
3.7% Stock price increasing
6.1% Stock price increasing
5.4% Stock price increasing
12,094.0
0.0% Stock price increasing
18/05/2018
-0.3% Stock price decreasing
2.8% Stock price increasing
6.6% Stock price increasing
7.5% Stock price increasing
4,475.40
-0.1% Stock price decreasing
18/05/2018
1.0% Stock price increasing
3.3% Stock price increasing
5.6% Stock price increasing
5.8% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
47.59
47.54
648,042
0.27% Stock price increasing
0.13
47.59
 
18/05/2018
112.10
112.00
1,747,931
0.04% Stock price increasing
0.05
112.00
 
18/05/2018
97.86
97.82
2,456,175
-0.14% Stock price decreasing
-0.14
97.84
 
18/05/2018
30.28
30.23
4,120,716
-1.27% Stock price decreasing
-0.39
30.23
 
18/05/2018
115.00
114.90
329,066
-0.48% Stock price decreasing
-0.55
114.95
 
AXA
18/05/2018
23.01
23.00
10,139,105
-0.20% Stock price decreasing
-0.05
23.00
 
18/05/2018
61.63
61.58
5,722,010
-0.96% Stock price decreasing
-0.60
61.58
 
18/05/2018
40.69
40.66
1,766,661
-1.81% Stock price decreasing
-0.75
40.67
 
18/05/2018
115.30
115.25
530,749
0.00% Stock price unchanged
0.00
115.30
 
18/05/2018
16.27
16.27
2,512,767
-0.61% Stock price decreasing
-0.10
16.27
 
18/05/2018
13.44
13.43
12,477,727
-1.39% Stock price decreasing
-0.19
13.44
 
18/05/2018
64.91
64.88
3,350,018
-0.49% Stock price decreasing
-0.32
64.88
 
18/05/2018
14.62
14.62
7,552,342
0.48% Stock price increasing
0.07
14.62
 
18/05/2018
118.65
118.60
948,591
0.47% Stock price increasing
0.55
118.60
 
18/05/2018
478.90
478.40
226,438
0.25% Stock price increasing
1.20
478.80
 
18/05/2018
45.23
45.16
376,524
0.11% Stock price increasing
0.05
45.21
 
18/05/2018
66.74
66.70
466,874
-0.33% Stock price decreasing
-0.22
66.70
 
18/05/2018
204.70
204.30
975,800
0.64% Stock price increasing
1.30
204.70
 
18/05/2018
309.05
309.00
1,054,175
0.13% Stock price increasing
0.40
309.00
 
18/05/2018
120.95
120.70
425,261
-0.98% Stock price decreasing
-1.20
120.75
 
18/05/2018
5.276
5.268
744,031
0.27% Stock price increasing
0.01
5.276
 
18/05/2018
14.41
14.39
10,308,960
-1.64% Stock price decreasing
-0.24
14.39
 
18/05/2018
139.00
138.95
401,708
-0.54% Stock price decreasing
-0.75
139.00
 
18/05/2018
20.66
20.65
2,143,149
0.19% Stock price increasing
0.04
20.65
 
18/05/2018
61.74
61.60
581,373
-1.16% Stock price decreasing
-0.72
61.60
 
18/05/2018
90.98
90.93
887,864
-0.92% Stock price decreasing
-0.84
90.94
 
18/05/2018
101.40
101.25
1,160,067
-0.10% Stock price decreasing
-0.10
101.30
 
18/05/2018
45.59
45.58
2,203,113
-0.23% Stock price decreasing
-0.11
45.58
 
18/05/2018
66.44
66.41
4,760,278
0.48% Stock price increasing
0.32
66.44
 
18/05/2018
77.68
77.64
2,140,888
0.60% Stock price increasing
0.46
77.64
 
18/05/2018
41.55
41.54
5,711,675
-0.50% Stock price decreasing
-0.21
41.54
 
18/05/2018
83.98
83.88
312,936
1.28% Stock price increasing
1.06
83.96
 
18/05/2018
118.15
118.05
266,446
-0.96% Stock price decreasing
-1.15
118.05
 
18/05/2018
28.95
28.93
2,097,066
-0.10% Stock price decreasing
-0.03
28.94
 
18/05/2018
54.51
54.48
10,371,317
-0.04% Stock price decreasing
-0.02
54.48
 
18/05/2018
194.25
193.95
598,495
0.34% Stock price increasing
0.65
194.25
 
18/05/2018
58.38
58.36
652,253
0.10% Stock price increasing
0.06
58.36
 
18/05/2018
19.96
19.95
2,904,773
1.37% Stock price increasing
0.27
19.95
 
18/05/2018
86.94
86.74
2,769,390
1.45% Stock price increasing
1.24
86.94
 
18/05/2018
22.84
22.82
8,284,045
-1.64% Stock price decreasing
-0.38
22.82

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:20:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:20:51 - 2018-05-20 20:20:51 - 1000 - Website: OKAY