CAC40
0.27% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.40% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,281.29
0.3% Stock price increasing
16:44:45
1.3% Stock price increasing
2.9% Stock price increasing
0.0% Stock price unchanged
17.1% Stock price increasing
11,149.91
0.4% Stock price increasing
16:44:45
0.3% Stock price increasing
1.6% Stock price increasing
-0.7% Stock price decreasing
15.0% Stock price increasing
4,220.10
0.3% Stock price increasing
16:44:45
1.2% Stock price increasing
3.2% Stock price increasing
0.3% Stock price increasing
18.1% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
3.98% Stock price increasing
2.11% Stock price increasing
2.10% Stock price increasing
1.91% Stock price increasing
1.69% Stock price increasing
1.68% Stock price increasing
1.16% Stock price increasing
1.15% Stock price increasing
Losers rising arrow
-2.24% Stock price decreasing
-1.81% Stock price decreasing
-1.60% Stock price decreasing
-1.50% Stock price decreasing
-1.15% Stock price decreasing
-1.07% Stock price decreasing
-1.06% Stock price decreasing
-1.00% Stock price decreasing
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:36:57
41.00
40.97
662,338
0.29% Stock price increasing
0.12
41.00
 
16:38:10
109.80
109.70
882,984
0.41% Stock price increasing
0.45
109.75
 
16:36:02
77.34
77.33
2,421,931
-0.28% Stock price decreasing
-0.22
77.34
 
16:39:59
21.66
21.65
9,317,671
-1.50% Stock price decreasing
-0.33
21.66
 
16:36:44
129.15
128.85
218,814
0.16% Stock price increasing
0.20
129.10
 
AXA
16:36:57
24.96
24.96
4,077,491
0.36% Stock price increasing
0.09
24.96
 
16:36:57
67.30
67.29
2,750,855
0.87% Stock price increasing
0.58
67.30
 
16:39:59
39.05
39.05
1,051,272
0.40% Stock price increasing
0.16
39.05
 
16:39:59
99.00
98.99
492,605
0.00% Stock price unchanged
0.00
99.00
 
16:37:14
16.55
16.55
3,002,182
0.15% Stock price increasing
0.03
16.55
 
16:39:45
15.17
15.15
3,975,596
0.03% Stock price increasing
0.01
15.17
 
16:36:57
66.71
66.70
1,403,460
0.42% Stock price increasing
0.28
66.70
 
16:36:57
14.39
14.39
3,416,360
0.74% Stock price increasing
0.11
14.39
 
16:39:59
103.90
103.80
470,488
0.48% Stock price increasing
0.50
103.85
 
16:36:44
335.00
334.65
158,987
1.13% Stock price increasing
3.75
334.95
 
16:36:02
50.94
50.87
141,037
0.02% Stock price increasing
0.01
50.87
 
16:39:59
59.87
59.80
418,491
-0.15% Stock price decreasing
-0.09
59.84
 
16:39:58
181.00
180.95
1,549,467
2.46% Stock price increasing
4.35
180.95
 
16:35:25
230.45
230.40
418,774
0.24% Stock price increasing
0.55
230.40
 
16:36:45
124.20
124.05
388,407
0.32% Stock price increasing
0.40
124.15
 
16:36:57
5.05
5.04
4,398,902
-1.31% Stock price decreasing
-0.07
5.04
 
16:36:57
13.78
13.78
6,748,170
0.07% Stock price increasing
0.01
13.78
 
16:36:44
115.40
115.35
495,824
0.57% Stock price increasing
0.65
115.35
 
16:38:26
19.59
19.58
2,046,798
-0.03% Stock price decreasing
-0.01
19.59
 
16:36:44
58.09
58.05
615,744
0.50% Stock price increasing
0.29
58.07
 
16:36:57
81.52
81.51
931,784
-0.83% Stock price decreasing
-0.68
81.51
 
16:39:12
84.99
84.97
924,805
-0.02% Stock price decreasing
-0.02
84.98
 
16:36:57
49.75
49.73
1,031,017
0.12% Stock price increasing
0.06
49.75
 
16:39:01
84.12
84.10
2,284,835
0.30% Stock price increasing
0.25
84.12
 
16:39:59
72.22
72.19
1,077,204
-0.84% Stock price decreasing
-0.61
72.20
 
16:36:03
48.91
48.90
2,713,906
0.29% Stock price increasing
0.14
48.91
 
16:36:15
103.50
103.35
301,272
1.47% Stock price increasing
1.50
103.50
 
16:39:59
125.65
125.50
179,935
-0.63% Stock price decreasing
-0.80
125.65
 
16:38:28
22.60
22.57
1,006,864
-0.83% Stock price decreasing
-0.19
22.58
 
16:38:12
45.94
45.92
5,282,150
0.11% Stock price increasing
0.05
45.94
 
16:36:44
205.00
204.90
213,723
-0.12% Stock price decreasing
-0.25
205.00
 
16:39:45
62.62
62.47
785,537
1.26% Stock price increasing
0.78
62.62
 
16:39:05
19.39
19.38
2,115,681
1.36% Stock price increasing
0.26
19.38
 
16:39:59
80.21
80.18
831,144
-0.43% Stock price decreasing
-0.35
80.18
 
16:36:57
20.76
20.75
4,075,797
-0.88% Stock price decreasing
-0.19
20.75

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:16:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:16:58 - 2017-09-22 23:16:58 - 1000 - Website: OKAY