To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
95%
Unchanged
3%
Unchanged
2%
 
Rising and falling
Up
84%
Unchanged
5%
Unchanged
11%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,347.23
2.7% Stock price increasing
21/11/2014
3.4% Stock price increasing
4.6% Stock price increasing
2.2% Stock price increasing
1.6% Stock price increasing
9,142.86
1.4% Stock price increasing
21/11/2014
1.9% Stock price increasing
5.6% Stock price increasing
1.3% Stock price increasing
6.4% Stock price increasing
3,393.95
2.5% Stock price increasing
21/11/2014
3.3% Stock price increasing
4.8% Stock price increasing
2.0% Stock price increasing
2.6% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
6.32% Stock price increasing
5.26% Stock price increasing
5.02% Stock price increasing
4.94% Stock price increasing
4.28% Stock price increasing
4.03% Stock price increasing
3.92% Stock price increasing
3.87% Stock price increasing
Losers rising arrow
-0.53% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
36.30
0.90
2.54% Stock price increasing
1,075,224
36.26
36.31
21/11/2014
 
100.15
2.34
2.39% Stock price increasing
1,494,567
100.10
100.15
21/11/2014
 
48.28
1.42
3.02% Stock price increasing
3,664,538
48.27
48.28
21/11/2014
 
2.72
0.13
4.94% Stock price increasing
36,072,490
2.72
2.72
21/11/2014
 
28.92
0.05
0.17% Stock price increasing
1,890,353
28.88
28.92
21/11/2014
 
10.10
0.60
6.32% Stock price increasing
25,778,452
10.10
10.11
21/11/2014
 
AXA
18.92
0.45
2.44% Stock price increasing
12,536,160
18.91
18.92
21/11/2014
 
49.67
1.85
3.87% Stock price increasing
7,320,297
49.66
49.67
21/11/2014
 
29.97
1.13
3.92% Stock price increasing
2,825,025
29.96
29.98
21/11/2014
 
57.26
0.60
1.06% Stock price increasing
726,044
57.21
57.28
21/11/2014
 
25.30
0.76
3.08% Stock price increasing
4,893,299
25.30
25.30
21/11/2014
 
10.68
0.31
2.94% Stock price increasing
8,371,907
10.67
10.68
21/11/2014
 
56.00
1.22
2.23% Stock price increasing
2,457,603
55.97
56.00
21/11/2014
 
EDF
22.98
0.18
0.79% Stock price increasing
1,548,235
22.98
22.99
21/11/2014
 
88.31
1.26
1.45% Stock price increasing
913,224
88.29
88.31
21/11/2014
 
18.82
0.33
1.78% Stock price increasing
9,612,622
18.82
18.82
21/11/2014
 
65.79
-0.35
-0.53% Stock price decreasing
504,996
65.78
65.79
21/11/2014
 
161.25
4.25
2.71% Stock price increasing
275,149
161.15
161.25
21/11/2014
 
57.91
1.47
2.60% Stock price increasing
1,183,535
57.90
57.93
21/11/2014
 
41.37
0.66
1.61% Stock price increasing
1,000,687
41.34
41.38
21/11/2014
 
135.45
2.30
1.73% Stock price increasing
1,224,908
135.40
135.45
21/11/2014
 
144.95
5.05
3.61% Stock price increasing
1,728,613
144.85
144.95
21/11/2014
 
72.48
1.47
2.07% Stock price increasing
881,133
72.48
72.52
21/11/2014
 
13.71
0.66
5.02% Stock price increasing
15,947,150
13.71
13.71
21/11/2014
 
92.83
1.56
1.71% Stock price increasing
674,085
92.77
92.83
21/11/2014
 
57.90
0.83
1.45% Stock price increasing
664,917
57.88
57.90
21/11/2014
 
62.41
1.63
2.68% Stock price increasing
1,579,079
62.35
62.42
21/11/2014
 
51.71
0.80
1.57% Stock price increasing
806,562
51.70
51.72
21/11/2014
 
36.22
1.81
5.26% Stock price increasing
3,880,126
36.22
36.22
21/11/2014
 
75.91
0.89
1.19% Stock price increasing
6,031,555
75.89
75.91
21/11/2014
 
64.56
2.37
3.81% Stock price increasing
2,773,578
64.54
64.56
21/11/2014
 
38.01
1.56
4.28% Stock price increasing
9,338,227
38.01
38.01
21/11/2014
 
110.60
0.95
0.87% Stock price increasing
337,054
110.60
110.65
21/11/2014
 
58.13
1.53
2.70% Stock price increasing
1,241,440
58.08
58.13
21/11/2014
 
48.54
1.88
4.03% Stock price increasing
11,177,812
48.53
48.54
21/11/2014
 
204.90
3.85
1.91% Stock price increasing
564,536
204.80
204.90
21/11/2014
 
95.55
2.15
2.30% Stock price increasing
376,805
95.47
95.55
21/11/2014
 
14.25
0.11
0.78% Stock price increasing
2,777,225
14.24
14.25
21/11/2014
 
43.70
0.00
0.00% Stock price unchanged
4,034,644
43.70
43.70
21/11/2014
 
20.22
0.30
1.51% Stock price increasing
7,687,291
20.21
20.22
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 05:37:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-23 06:37:03 - 2014-11-23 05:37:03 - 1000 - Website: OKAY