To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
57%
Unchanged
3%
Unchanged
40%
 
Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,381.04
0.3% Stock price increasing
29/08/2014
3.0% Stock price increasing
1.6% Stock price increasing
-3.1% Stock price decreasing
11.4% Stock price increasing
9,133.26
0.3% Stock price increasing
29/08/2014
1.2% Stock price increasing
-2.8% Stock price decreasing
-5.9% Stock price decreasing
14.1% Stock price increasing
3,416.51
0.3% Stock price increasing
29/08/2014
2.7% Stock price increasing
1.0% Stock price increasing
-3.5% Stock price decreasing
12.2% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.60% Stock price increasing
1.56% Stock price increasing
1.54% Stock price increasing
1.37% Stock price increasing
1.25% Stock price increasing
1.23% Stock price increasing
1.12% Stock price increasing
1.06% Stock price increasing
Losers rising arrow
-2.93% Stock price decreasing
-2.00% Stock price decreasing
-1.91% Stock price decreasing
-1.66% Stock price decreasing
-1.32% Stock price decreasing
-0.75% Stock price decreasing
-0.61% Stock price decreasing
-0.51% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
36.98
-0.05
-0.12% Stock price decreasing
653,312
36.91
36.99
29/08/2014
 
97.24
0.00
0.00% Stock price unchanged
723,987
97.24
97.25
29/08/2014
 
46.81
0.21
0.44% Stock price increasing
1,729,514
46.75
46.81
29/08/2014
 
2.63
0.04
1.54% Stock price increasing
23,667,288
2.63
2.63
29/08/2014
 
26.94
-0.01
-0.02% Stock price decreasing
683,222
26.93
26.94
29/08/2014
 
11.08
0.15
1.37% Stock price increasing
8,453,114
11.07
11.08
29/08/2014
 
AXA
18.85
0.17
0.91% Stock price increasing
5,642,341
18.84
18.85
29/08/2014
 
51.38
-0.09
-0.17% Stock price decreasing
3,830,901
51.37
51.38
29/08/2014
 
27.94
-0.55
-1.91% Stock price decreasing
1,505,329
27.93
27.94
29/08/2014
 
54.11
-0.05
-0.09% Stock price decreasing
514,314
54.11
54.13
29/08/2014
 
26.39
-0.12
-0.45% Stock price decreasing
3,562,186
26.39
26.39
29/08/2014
 
11.29
0.10
0.85% Stock price increasing
4,578,789
11.28
11.29
29/08/2014
 
53.14
-0.20
-0.37% Stock price decreasing
1,880,030
53.14
53.15
29/08/2014
 
EDF
24.75
-0.01
-0.04% Stock price decreasing
805,691
24.73
24.75
29/08/2014
 
80.72
1.24
1.56% Stock price increasing
863,734
80.72
80.73
29/08/2014
 
18.75
0.13
0.67% Stock price increasing
3,989,736
18.75
18.75
29/08/2014
 
74.51
-1.26
-1.66% Stock price decreasing
656,116
74.48
74.51
29/08/2014
 
161.25
1.05
0.66% Stock price increasing
204,561
160.85
161.25
29/08/2014
 
58.30
-0.78
-1.32% Stock price decreasing
591,299
58.30
58.31
29/08/2014
 
42.07
0.19
0.44% Stock price increasing
713,212
42.04
42.07
29/08/2014
 
126.00
-0.65
-0.51% Stock price decreasing
1,301,249
126.00
126.05
29/08/2014
 
132.05
0.25
0.19% Stock price increasing
585,628
131.95
132.05
29/08/2014
 
84.15
0.11
0.13% Stock price increasing
586,533
84.02
84.15
29/08/2014
 
11.52
0.02
0.13% Stock price increasing
4,314,812
11.52
11.52
29/08/2014
 
89.74
0.99
1.12% Stock price increasing
735,397
89.57
89.74
29/08/2014
 
56.70
-0.35
-0.61% Stock price decreasing
776,315
56.60
56.70
29/08/2014
 
59.58
-1.80
-2.93% Stock price decreasing
1,872,475
59.57
59.59
29/08/2014
 
49.89
0.39
0.78% Stock price increasing
651,744
49.87
49.89
29/08/2014
 
38.63
0.06
0.16% Stock price increasing
1,474,858
38.63
38.64
29/08/2014
 
83.50
1.03
1.25% Stock price increasing
3,231,629
83.48
83.50
29/08/2014
 
64.32
-0.01
-0.02% Stock price decreasing
1,500,886
64.22
64.32
29/08/2014
 
38.56
0.01
0.03% Stock price increasing
3,203,379
38.56
38.56
29/08/2014
 
119.75
-0.90
-0.75% Stock price decreasing
188,966
119.70
119.75
29/08/2014
 
70.50
0.49
0.70% Stock price increasing
355,637
70.37
70.50
29/08/2014
 
50.19
0.61
1.23% Stock price increasing
4,845,122
50.19
50.20
29/08/2014
 
204.40
0.50
0.25% Stock price increasing
249,581
204.25
204.40
29/08/2014
 
91.97
0.04
0.04% Stock price increasing
257,478
91.91
91.98
29/08/2014
 
13.98
0.22
1.60% Stock price increasing
2,522,279
13.98
13.98
29/08/2014
 
49.75
0.52
1.06% Stock price increasing
2,183,609
49.75
49.76
29/08/2014
 
19.80
-0.41
-2.00% Stock price decreasing
6,314,655
19.79
19.80
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 09:27:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-30 10:27:59 - 2014-08-30 09:27:59 - 1000 - Website: OKAY