CAC40
-0.57% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
-1.12% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.413,30
-0.6% Stock price decreasing
16:44:45
0.6% Stock price increasing
6.2% Stock price increasing
-1.2% Stock price decreasing
2.6% Stock price increasing
11,627.0
-1.1% Stock price decreasing
16:44:45
-1.4% Stock price decreasing
3.1% Stock price increasing
1.0% Stock price increasing
4.5% Stock price increasing
4,317.12
-0.6% Stock price decreasing
16:44:45
0.2% Stock price increasing
5.5% Stock price increasing
-1.4% Stock price decreasing
3.2% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
4.61% Stock price increasing
2.35% Stock price increasing
1.53% Stock price increasing
0.90% Stock price increasing
0.79% Stock price increasing
0.69% Stock price increasing
0.61% Stock price increasing
0.44% Stock price increasing
Losers rising arrow
-3.83% Stock price decreasing
-3.15% Stock price decreasing
-2.61% Stock price decreasing
-2.22% Stock price decreasing
-1.90% Stock price decreasing
-1.80% Stock price decreasing
-1.70% Stock price decreasing
-1.61% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:37:33
45.37
45.34
551,975
-0.66% Stock price decreasing
-0.30
45.37
 
16:38:24
105.05
104.95
1,352,764
-0.94% Stock price decreasing
-1.00
105.00
 
16:37:19
94.97
94.94
2,341,877
-1.80% Stock price decreasing
-1.74
94.97
 
16:39:56
27.83
27.82
5,436,911
-3.15% Stock price decreasing
-0.91
27.82
 
16:37:19
111.25
111.10
458,583
2.35% Stock price increasing
2.55
111.25
 
AXA
16:37:19
23.42
23.41
5,714,597
-0.32% Stock price decreasing
-0.08
23.42
 
16:39:27
63.50
63.47
3,007,775
-0.78% Stock price decreasing
-0.50
63.50
 
16:37:19
41.73
41.72
923,474
-1.90% Stock price decreasing
-0.81
41.73
 
16:37:19
104.60
104.55
456,575
-1.46% Stock price decreasing
-1.55
104.60
 
16:39:28
16.57
16.56
2,868,298
0.61% Stock price increasing
0.10
16.56
 
16:39:59
13.63
13.62
3,515,984
-0.91% Stock price decreasing
-0.13
13.62
 
16:38:22
66.21
66.12
1,431,241
0.44% Stock price increasing
0.29
66.21
 
16:37:19
14.18
14.18
4,054,793
0.21% Stock price increasing
0.03
14.18
 
16:39:32
113.45
113.30
487,392
-0.22% Stock price decreasing
-0.25
113.40
 
16:37:19
458.40
458.30
523,311
4.61% Stock price increasing
20.20
458.40
 
16:37:19
45.20
45.18
147,821
-0.96% Stock price decreasing
-0.44
45.20
 
16:37:19
63.84
63.82
532,822
-0.81% Stock price decreasing
-0.52
63.84
 
16:37:19
190.30
189.90
796,280
0.79% Stock price increasing
1.50
190.30
 
16:39:28
280.65
280.55
749,480
-0.39% Stock price decreasing
-1.10
280.65
 
16:39:59
115.65
115.50
735,020
-3.83% Stock price decreasing
-4.60
115.55
 
16:36:34
4.925
4.914
920,500
0.90% Stock price increasing
0.04
4.914
 
16:39:58
14.77
14.77
7,757,555
-0.27% Stock price decreasing
-0.04
14.77
 
16:38:14
135.90
135.85
384,279
0.00% Stock price unchanged
0.00
135.90
 
16:39:26
20.18
20.17
3,122,367
-1.70% Stock price decreasing
-0.35
20.18
 
16:39:26
59.08
59.02
445,613
0.34% Stock price increasing
0.20
59.02
 
16:37:19
92.76
92.74
641,257
-0.65% Stock price decreasing
-0.61
92.76
 
16:38:07
90.52
90.50
1,016,903
0.04% Stock price increasing
0.04
90.52
 
16:37:19
43.43
43.42
1,508,265
-1.36% Stock price decreasing
-0.60
43.43
 
16:39:57
65.87
65.85
3,310,614
0.69% Stock price increasing
0.45
65.87
 
16:37:19
73.94
73.92
1,928,027
-2.61% Stock price decreasing
-1.98
73.94
 
16:37:19
45.75
45.74
2,347,434
-0.13% Stock price decreasing
-0.06
45.75
 
16:37:47
80.06
79.94
278,553
-0.20% Stock price decreasing
-0.16
79.94
 
16:37:19
114.65
114.55
318,436
-2.22% Stock price decreasing
-2.60
114.65
 
16:41:08
27.42
27.41
1,756,327
-1.61% Stock price decreasing
-0.45
27.42
 
16:38:24
51.15
51.14
6,535,854
-1.33% Stock price decreasing
-0.69
51.15
 
16:38:22
193.25
193.20
347,824
0.44% Stock price increasing
0.85
193.25
 
16:37:19
54.88
54.80
667,230
-1.40% Stock price decreasing
-0.78
54.80
 
16:37:19
19.18
19.18
1,101,323
-0.62% Stock price decreasing
-0.12
19.18
 
16:39:28
82.50
82.46
1,111,378
-1.27% Stock price decreasing
-1.06
82.50
 
16:39:26
21.18
21.17
3,968,625
1.53% Stock price increasing
0.32
21.18

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:34:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:34:56 - 2018-04-25 17:34:56 - 1000 - Website: OKAY