CAC40
0.24% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.22% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.422,54
0.2% Stock price increasing
17/07/2018
1.3% Stock price increasing
-0.5% Stock price decreasing
0.8% Stock price increasing
4.8% Stock price increasing
12,021.8
0.2% Stock price increasing
17/07/2018
1.2% Stock price increasing
0.0% Stock price unchanged
1.9% Stock price increasing
9.3% Stock price increasing
4,340.58
0.2% Stock price increasing
17/07/2018
1.1% Stock price increasing
-0.6% Stock price decreasing
0.7% Stock price increasing
5.0% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.45% Stock price increasing
1.78% Stock price increasing
1.45% Stock price increasing
1.20% Stock price increasing
1.16% Stock price increasing
1.07% Stock price increasing
0.99% Stock price increasing
0.98% Stock price increasing
Losers rising arrow
-2.54% Stock price decreasing
-2.29% Stock price decreasing
-1.51% Stock price decreasing
-0.86% Stock price decreasing
-0.75% Stock price decreasing
-0.74% Stock price decreasing
-0.31% Stock price decreasing
-0.29% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
02:00:55
44.63
44.30
538,550
0.00% Stock price unchanged
0.00
44.49
 
02:00:56
110.00
109.00
503,670
0.00% Stock price unchanged
0.00
109.55
 
02:00:57
108.20
107.50
944,038
0.00% Stock price unchanged
0.00
107.66
 
02:00:56
25.79
25.62
3,934,449
0.00% Stock price unchanged
0.00
25.73
 
02:00:55
123.60
122.25
222,443
0.00% Stock price unchanged
0.00
123.55
 
AXA
02:01:14
20.89
20.75
4,509,655
0.00% Stock price unchanged
0.00
20.84
 
02:01:03
52.34
52.10
3,437,814
0.00% Stock price unchanged
0.00
52.14
 
02:01:13
37.40
36.91
647,790
0.00% Stock price unchanged
0.00
37.07
 
02:01:03
118.30
117.00
387,305
0.00% Stock price unchanged
0.00
118.25
 
02:01:03
13.50
13.38
3,691,981
0.00% Stock price unchanged
0.00
13.44
 
02:01:03
11.55
11.43
5,370,432
0.00% Stock price unchanged
0.00
11.47
 
02:00:56
65.36
64.90
1,151,615
0.00% Stock price unchanged
0.00
65.08
 
02:01:13
13.47
13.30
3,527,728
0.00% Stock price unchanged
0.00
13.40
 
02:01:03
123.40
121.80
454,882
0.00% Stock price unchanged
0.00
123.15
 
02:01:13
497.50
491.50
161,130
0.00% Stock price unchanged
0.00
497.30
 
02:00:51
41.00
40.11
95,503
0.00% Stock price unchanged
0.00
40.84
 
02:01:01
64.20
63.30
379,025
0.00% Stock price unchanged
0.00
64.12
 
02:00:49
211.00
209.00
373,238
0.00% Stock price unchanged
0.00
210.70
 
02:01:03
296.00
295.70
328,481
0.00% Stock price unchanged
0.00
295.85
 
02:01:14
107.65
105.40
596,712
0.00% Stock price unchanged
0.00
107.15
 
02:00:55
5.000
4.914
240,761
0.00% Stock price unchanged
0.00
4.965
 
02:01:03
14.39
14.15
9,744,421
0.00% Stock price unchanged
0.00
14.20
 
02:01:14
138.10
137.00
306,931
0.00% Stock price unchanged
0.00
137.70
 
02:00:55
21.08
20.74
2,212,915
0.00% Stock price unchanged
0.00
20.97
 
02:01:01
60.30
58.02
806,792
0.00% Stock price unchanged
0.00
58.76
 
02:00:51
74.00
73.60
647,206
0.00% Stock price unchanged
0.00
73.71
 
02:01:15
108.30
107.55
773,065
0.00% Stock price unchanged
0.00
107.95
 
02:00:51
37.05
36.85
1,318,605
0.00% Stock price unchanged
0.00
36.99
 
02:01:03
72.09
71.52
1,706,922
0.00% Stock price unchanged
0.00
71.84
 
02:00:57
70.72
69.92
1,307,461
0.00% Stock price unchanged
0.00
70.60
 
02:00:51
36.50
36.30
2,630,623
0.00% Stock price unchanged
0.00
36.33
 
02:01:03
91.64
90.10
259,542
0.00% Stock price unchanged
0.00
91.38
 
02:01:01
109.00
107.05
327,206
0.00% Stock price unchanged
0.00
108.90
 
02:01:03
26.19
26.00
1,261,735
0.00% Stock price unchanged
0.00
26.14
 
02:00:57
52.84
52.40
3,297,635
0.00% Stock price unchanged
0.00
52.75
 
04/06/2018
190.05
190.00
3,223,051
0.18% Stock price increasing
0.35
190.00
 
02:00:56
48.53
48.40
739,604
0.00% Stock price unchanged
0.00
48.46
 
02:00:49
19.25
18.95
1,389,756
0.00% Stock price unchanged
0.00
19.19
 
02:00:56
86.32
86.00
759,550
0.00% Stock price unchanged
0.00
86.24
 
02:01:03
21.48
21.19
2,537,574
0.00% Stock price unchanged
0.00
21.23

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:06:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:06:53 - 2018-07-18 06:06:53 - 1000 - Website: OKAY