To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
5%
Unchanged
3%
Unchanged
92%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,711.54
-2.0% Stock price decreasing
17:05:01
-3.3% Stock price decreasing
-4.3% Stock price decreasing
-7.1% Stock price decreasing
5.4% Stock price increasing
10,253.14
-1.2% Stock price decreasing
17:05:01
-3.1% Stock price decreasing
-4.8% Stock price decreasing
-5.9% Stock price decreasing
6.0% Stock price increasing
3,713.33
-1.9% Stock price decreasing
17:05:01
-3.1% Stock price decreasing
-4.3% Stock price decreasing
-6.9% Stock price decreasing
6.0% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
0.23% Stock price increasing
Losers rising arrow
-4.24% Stock price decreasing
-3.78% Stock price decreasing
AXA
-3.26% Stock price decreasing
-3.17% Stock price decreasing
-3.05% Stock price decreasing
-2.92% Stock price decreasing
-2.79% Stock price decreasing
-2.77% Stock price decreasing
Market is closed, opens at 07 July
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
44.34
-0.84
-1.86% Stock price decreasing
1,329,186
44.34
44.34
17:00:00
 
112.05
-2.05
-1.80% Stock price decreasing
980,509
112.05
112.10
17:00:00
 
58.38
-0.83
-1.40% Stock price decreasing
2,924,319
58.38
58.40
17:00:00
 
3.22
-0.07
-2.04% Stock price decreasing
14,035,283
3.22
3.22
17:00:00
 
25.64
0.06
0.23% Stock price increasing
1,335,529
25.64
25.65
17:00:00
 
8.43
-0.28
-3.17% Stock price decreasing
14,596,580
8.43
8.43
17:00:00
 
AXA
21.81
-0.74
-3.26% Stock price decreasing
10,454,900
21.81
21.82
17:00:00
 
51.97
-2.30
-4.24% Stock price decreasing
6,532,532
51.97
51.98
17:00:00
 
31.97
-0.96
-2.92% Stock price decreasing
1,658,340
31.96
31.99
18:00:00
 
80.42
-0.30
-0.37% Stock price decreasing
672,945
80.42
80.45
17:00:00
 
28.00
-0.47
-1.65% Stock price decreasing
3,522,545
28.00
28.01
17:00:00
 
13.00
-0.37
-2.77% Stock price decreasing
9,519,750
13.00
13.00
17:00:00
 
58.09
-0.61
-1.04% Stock price decreasing
1,759,561
58.09
58.10
17:00:00
 
EDF
19.67
-0.37
-1.85% Stock price decreasing
1,610,348
19.66
19.67
17:00:00
 
105.05
-2.10
-1.96% Stock price decreasing
777,211
105.05
105.10
17:00:00
 
16.32
-0.40
-2.39% Stock price decreasing
7,825,879
16.32
16.33
17:00:00
 
160.60
-0.80
-0.50% Stock price decreasing
399,933
160.60
160.70
17:00:00
 
60.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
17:00:00
 
49.31
-0.81
-1.62% Stock price decreasing
883,480
49.31
49.36
17:00:00
 
155.90
-2.45
-1.55% Stock price decreasing
774,577
155.90
155.95
17:00:00
 
153.25
-4.40
-2.79% Stock price decreasing
1,241,272
153.20
153.25
17:00:00
 
92.88
-1.12
-1.19% Stock price decreasing
596,018
92.88
92.89
17:00:00
 
13.66
-0.43
-3.05% Stock price decreasing
8,487,126
13.66
13.66
17:00:00
 
103.25
0.05
0.05% Stock price increasing
537,017
103.20
103.25
17:00:00
 
18.60
-0.22
-1.17% Stock price decreasing
5,398,445
18.60
18.60
17:00:00
 
65.62
-0.74
-1.12% Stock price decreasing
809,908
65.62
65.64
17:00:00
 
94.16
-0.90
-0.95% Stock price decreasing
809,765
94.15
94.16
17:00:00
 
60.30
-0.70
-1.15% Stock price decreasing
774,364
60.28
60.32
17:00:00
 
39.75
-0.83
-2.03% Stock price decreasing
3,375,598
39.75
39.76
17:00:00
 
87.16
-1.02
-1.16% Stock price decreasing
3,405,833
87.16
87.17
17:00:00
 
60.53
-1.34
-2.17% Stock price decreasing
2,544,792
60.50
60.53
18:00:00
 
40.40
-1.59
-3.78% Stock price decreasing
6,317,386
40.38
40.40
17:00:00
 
121.65
-1.15
-0.94% Stock price decreasing
202,868
121.60
121.65
17:00:00
 
53.74
-0.69
-1.27% Stock price decreasing
705,457
53.73
53.74
17:00:00
 
42.90
-0.89
-2.02% Stock price decreasing
10,199,390
42.90
42.92
17:00:00
 
217.95
-5.80
-2.59% Stock price decreasing
456,033
217.95
218.05
17:00:00
 
139.55
-2.65
-1.86% Stock price decreasing
280,796
139.55
139.70
17:00:00
 
18.08
-0.48
-2.59% Stock price decreasing
2,555,629
18.08
18.10
17:00:00
 
52.10
-1.20
-2.25% Stock price decreasing
1,837,642
52.10
52.11
17:00:00
 
22.26
-0.41
-1.81% Stock price decreasing
4,841,836
22.26
22.27
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 23:08:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB3 - 2015-07-07 00:08:55 - 2015-07-06 23:08:55 - 1000 - Website: OKAY