To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
55%
Unchanged
5%
Unchanged
40%
 
Rising and falling
Up
58%
Unchanged
0%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,675.13
0.4% Stock price increasing
28/08/2015
1.0% Stock price increasing
-6.8% Stock price decreasing
-6.6% Stock price decreasing
6.7% Stock price increasing
9,833.22
-0.5% Stock price decreasing
28/08/2015
-0.9% Stock price decreasing
-7.1% Stock price decreasing
-10.6% Stock price decreasing
7.7% Stock price increasing
3,672.84
0.3% Stock price increasing
28/08/2015
0.8% Stock price increasing
-6.8% Stock price decreasing
-7.1% Stock price decreasing
7.5% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
3.58% Stock price increasing
2.49% Stock price increasing
2.44% Stock price increasing
2.34% Stock price increasing
1.76% Stock price increasing
1.42% Stock price increasing
EDF
1.07% Stock price increasing
1.00% Stock price increasing
Losers rising arrow
-1.87% Stock price decreasing
-1.36% Stock price decreasing
-1.35% Stock price decreasing
-1.17% Stock price decreasing
-1.16% Stock price decreasing
-0.42% Stock price decreasing
-0.40% Stock price decreasing
-0.39% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
42.68
-0.17
-0.39% Stock price decreasing
798,372
42.63
42.68
28/08/2015
 
107.65
0.85
0.80% Stock price increasing
798,454
107.50
107.65
28/08/2015
 
58.28
0.37
0.64% Stock price increasing
2,594,392
58.22
58.28
28/08/2015
 
3.06
0.05
1.76% Stock price increasing
12,167,160
3.06
3.06
28/08/2015
 
27.49
0.18
0.66% Stock price increasing
1,055,319
27.48
27.49
28/08/2015
 
7.25
0.17
2.44% Stock price increasing
15,362,420
7.25
7.25
28/08/2015
 
AXA
22.50
0.11
0.47% Stock price increasing
5,576,327
22.49
22.50
28/08/2015
 
56.65
0.10
0.18% Stock price increasing
2,430,399
56.61
56.65
28/08/2015
 
33.88
0.78
2.34% Stock price increasing
1,176,354
33.88
33.88
28/08/2015
 
80.12
-0.16
-0.20% Stock price decreasing
630,900
80.11
80.18
28/08/2015
 
29.10
-0.11
-0.36% Stock price decreasing
2,121,734
29.10
29.11
28/08/2015
 
12.21
0.03
0.21% Stock price increasing
4,776,899
12.21
12.22
28/08/2015
 
55.25
-0.11
-0.20% Stock price decreasing
1,704,602
55.22
55.25
28/08/2015
 
EDF
19.45
0.21
1.07% Stock price increasing
990,187
19.45
19.45
28/08/2015
 
106.85
0.15
0.14% Stock price increasing
465,499
106.70
106.85
28/08/2015
 
17.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2015
 
156.05
-0.10
-0.06% Stock price decreasing
200,237
156.05
156.10
28/08/2015
 
57.00
-0.23
-0.40% Stock price decreasing
39,015
57.00
57.15
28/08/2015
 
51.41
0.41
0.80% Stock price increasing
906,106
51.40
51.41
28/08/2015
 
152.80
0.00
0.00% Stock price unchanged
579,964
152.75
152.80
28/08/2015
 
150.95
-0.20
-0.13% Stock price decreasing
698,027
150.85
150.95
28/08/2015
 
86.68
-1.03
-1.17% Stock price decreasing
544,271
86.66
86.68
28/08/2015
 
14.15
0.04
0.25% Stock price increasing
6,307,471
14.13
14.15
28/08/2015
 
92.83
0.63
0.68% Stock price increasing
1,280,746
92.83
92.85
28/08/2015
 
15.59
-0.22
-1.36% Stock price decreasing
3,990,155
15.58
15.59
28/08/2015
 
63.38
0.63
1.00% Stock price increasing
758,625
63.32
63.38
28/08/2015
 
75.82
-0.32
-0.42% Stock price decreasing
796,200
75.82
75.85
28/08/2015
 
67.15
-0.11
-0.16% Stock price decreasing
1,352,116
67.12
67.15
28/08/2015
 
40.75
0.12
0.30% Stock price increasing
2,160,212
40.75
40.77
28/08/2015
 
88.44
-0.12
-0.14% Stock price decreasing
1,961,304
88.39
88.45
28/08/2015
 
56.46
0.79
1.42% Stock price increasing
2,068,506
56.46
56.48
28/08/2015
 
43.68
-0.11
-0.24% Stock price decreasing
2,857,088
43.65
43.68
28/08/2015
 
106.35
0.45
0.42% Stock price increasing
211,837
106.35
106.40
28/08/2015
 
49.05
1.70
3.58% Stock price increasing
1,450,155
49.05
49.09
28/08/2015
 
41.18
1.00
2.49% Stock price increasing
8,053,485
41.18
41.19
28/08/2015
 
230.75
-2.70
-1.16% Stock price decreasing
309,382
230.70
230.85
28/08/2015
 
113.65
-1.55
-1.35% Stock price decreasing
501,653
113.60
113.75
28/08/2015
 
19.68
0.07
0.36% Stock price increasing
1,224,119
19.68
19.69
28/08/2015
 
57.34
0.22
0.39% Stock price increasing
1,391,464
57.33
57.34
28/08/2015
 
22.30
-0.43
-1.87% Stock price decreasing
6,721,235
22.30
22.31
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 10:18:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-29 11:18:22 - 2015-08-29 10:18:22 - 1000 - Website: OKAY