CAC40
0.48% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.04% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,366.15
0.5% Stock price increasing
16:44:45
1.0% Stock price increasing
-0.1% Stock price decreasing
5.5% Stock price increasing
18.5% Stock price increasing
11,111.28
0.0% Stock price increasing
16:44:45
-0.1% Stock price decreasing
-1.6% Stock price decreasing
1.6% Stock price increasing
16.5% Stock price increasing
4,270.60
0.5% Stock price increasing
16:44:45
0.8% Stock price increasing
-0.4% Stock price decreasing
5.0% Stock price increasing
19.3% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.42% Stock price increasing
1.75% Stock price increasing
AXA
1.68% Stock price increasing
1.50% Stock price increasing
1.30% Stock price increasing
1.27% Stock price increasing
0.99% Stock price increasing
0.99% Stock price increasing
Losers rising arrow
-1.23% Stock price decreasing
-1.15% Stock price decreasing
-0.56% Stock price decreasing
-0.48% Stock price decreasing
-0.41% Stock price decreasing
-0.36% Stock price decreasing
-0.36% Stock price decreasing
-0.35% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:38:15
41.80
41.78
774,276
0.02% Stock price increasing
0.01
41.78
 
16:36:26
107.25
107.20
869,077
0.99% Stock price increasing
1.05
107.20
 
16:39:05
86.02
85.99
1,395,541
0.96% Stock price increasing
0.82
86.02
 
16:39:45
24.56
24.54
6,435,901
2.42% Stock price increasing
0.58
24.54
 
16:39:05
125.85
125.70
238,451
0.56% Stock price increasing
0.70
125.80
 
AXA
16:36:44
25.41
25.39
8,774,734
1.68% Stock price increasing
0.42
25.39
 
16:36:44
62.90
62.78
3,200,721
-0.11% Stock price decreasing
-0.07
62.78
 
16:39:05
42.56
42.55
1,459,081
-1.23% Stock price decreasing
-0.53
42.56
 
16:39:58
100.20
100.10
405,088
-0.35% Stock price decreasing
-0.35
100.15
 
16:39:41
16.47
16.47
2,425,960
-0.27% Stock price decreasing
-0.05
16.47
 
16:38:44
14.01
14.00
3,850,401
0.04% Stock price increasing
0.01
14.00
 
16:36:44
69.25
69.24
1,308,013
0.20% Stock price increasing
0.14
69.25
 
16:36:44
14.38
14.38
4,169,128
0.14% Stock price increasing
0.02
14.38
 
16:35:42
106.75
106.70
428,434
0.05% Stock price increasing
0.05
106.75
 
16:37:19
396.10
395.30
153,338
0.99% Stock price increasing
3.90
396.00
 
16:36:06
47.58
47.50
269,692
-0.41% Stock price decreasing
-0.20
47.51
 
16:36:26
62.28
62.18
640,723
-0.06% Stock price decreasing
-0.04
62.28
 
16:39:05
187.10
187.00
440,864
0.16% Stock price increasing
0.30
187.00
 
16:36:44
251.70
251.55
490,474
0.98% Stock price increasing
2.45
251.70
 
16:36:44
118.30
118.25
540,189
0.00% Stock price unchanged
0.00
118.30
 
16:36:44
4.29
4.29
1,167,286
0.28% Stock price increasing
0.01
4.29
 
16:36:48
14.15
14.15
5,130,121
0.04% Stock price increasing
0.01
14.15
 
16:36:44
128.70
128.65
408,311
0.59% Stock price increasing
0.75
128.70
 
16:38:09
18.53
18.53
3,282,023
-0.19% Stock price decreasing
-0.04
18.53
 
16:39:45
54.19
54.00
699,328
0.17% Stock price increasing
0.09
54.19
 
16:36:44
86.52
86.37
1,485,228
-0.48% Stock price decreasing
-0.42
86.37
 
16:36:44
87.13
87.12
1,138,946
0.25% Stock price increasing
0.22
87.12
 
16:36:44
48.41
48.39
1,405,105
-0.36% Stock price decreasing
-0.18
48.39
 
16:39:08
76.45
76.44
2,150,342
0.91% Stock price increasing
0.69
76.44
 
16:36:26
70.86
70.80
1,220,299
-0.56% Stock price decreasing
-0.40
70.80
 
16:36:44
42.97
42.96
2,731,679
-0.21% Stock price decreasing
-0.09
42.96
 
16:39:59
108.05
107.90
481,613
1.50% Stock price increasing
1.60
107.95
 
16:38:33
120.60
120.45
445,263
-1.15% Stock price decreasing
-1.40
120.45
 
16:36:27
22.97
22.92
1,532,022
1.75% Stock price increasing
0.40
22.95
 
16:39:59
46.93
46.88
5,685,633
0.96% Stock price increasing
0.45
46.93
 
16:36:26
216.80
216.45
222,078
-0.32% Stock price decreasing
-0.70
216.45
 
16:36:26
59.12
59.04
839,214
1.30% Stock price increasing
0.76
59.10
 
16:39:30
20.85
20.83
2,174,627
-0.36% Stock price decreasing
-0.08
20.85
 
16:36:44
85.63
85.62
1,103,793
0.32% Stock price increasing
0.27
85.62
 
16:35:42
23.16
23.15
4,325,881
1.27% Stock price increasing
0.29
23.15

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:44:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:44:52 - 2017-11-21 17:44:52 - 1000 - Website: OKAY