To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
CAC40
3.92% Stock price increasing
CAC40
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
CAC Next20
2.81% Stock price increasing
CAC Next20
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,257.35
3.9% Stock price increasing
08:06:30
3.7% Stock price increasing
4.7% Stock price increasing
8.8% Stock price increasing
15.0% Stock price increasing
11,101.29
2.8% Stock price increasing
08:04:45
2.4% Stock price increasing
4.8% Stock price increasing
9.5% Stock price increasing
14.6% Stock price increasing
4,164.66
3.7% Stock price increasing
08:06:30
3.4% Stock price increasing
4.7% Stock price increasing
9.0% Stock price increasing
15.5% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
10.02% Stock price increasing
9.17% Stock price increasing
8.87% Stock price increasing
6.98% Stock price increasing
AXA
5.92% Stock price increasing
5.91% Stock price increasing
5.33% Stock price increasing
4.82% Stock price increasing
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
42.08
1.94
4.82% Stock price increasing
178,884
42.05
42.08
08:06:20
 
109.05
3.30
3.12% Stock price increasing
68,986
109.10
109.25
08:06:02
 
73.40
1.83
2.56% Stock price increasing
223,426
73.73
73.81
08:06:03
 
7.43
0.29
4.06% Stock price increasing
1,441,317
7.43
7.43
08:05:19
 
117.95
3.90
3.42% Stock price increasing
23,578
118.00
118.15
08:05:41
 
AXA
24.89
1.39
5.92% Stock price increasing
2,602,874
24.89
24.89
08:06:39
 
67.50
5.50
8.87% Stock price increasing
1,227,950
67.48
67.60
08:04:08
 
39.07
1.77
4.73% Stock price increasing
93,756
38.87
38.93
08:06:01
 
90.75
3.55
4.07% Stock price increasing
107,110
90.66
90.78
08:05:00
 
21.56
0.74
3.53% Stock price increasing
466,916
21.53
21.56
08:06:01
 
13.68
1.25
10.02% Stock price increasing
3,069,169
13.55
13.58
08:06:28
 
63.88
1.73
2.78% Stock price increasing
212,405
63.80
63.82
08:06:41
 
13.34
0.55
4.30% Stock price increasing
436,042
13.33
13.35
08:06:29
 
115.85
3.10
2.75% Stock price increasing
50,440
115.55
115.80
08:05:58
 
255.60
8.15
3.29% Stock price increasing
30,936
255.35
255.65
08:05:44
 
54.00
-0.24
-0.44% Stock price decreasing
40,917
53.95
54.01
08:03:57
 
59.27
2.04
3.56% Stock price increasing
39,679
59.15
59.20
08:06:02
 
184.80
4.00
2.21% Stock price increasing
45,252
185.10
185.25
08:06:05
 
215.15
8.25
3.99% Stock price increasing
101,789
215.15
215.35
08:06:04
 
118.50
2.40
2.07% Stock price increasing
44,846
118.45
118.60
08:05:03
 
4.98
0.13
2.77% Stock price increasing
297,832
4.96
4.98
08:04:39
 
14.62
0.61
4.32% Stock price increasing
1,288,509
14.61
14.62
08:06:34
 
116.30
1.30
1.13% Stock price increasing
25,690
117.00
117.15
08:06:31
 
18.98
0.96
5.33% Stock price increasing
793,893
18.95
18.98
08:04:16
 
66.48
1.48
2.28% Stock price increasing
59,231
66.45
66.50
08:06:42
 
83.51
3.05
3.79% Stock price increasing
137,093
83.72
83.79
08:05:52
 
75.82
2.09
2.83% Stock price increasing
72,862
76.67
76.76
08:06:02
 
48.93
2.73
5.91% Stock price increasing
508,407
48.93
48.99
08:06:19
 
84.43
2.07
2.51% Stock price increasing
176,482
84.39
84.45
08:04:16
 
72.93
2.33
3.30% Stock price increasing
235,091
73.33
73.37
08:06:06
 
50.53
4.25
9.17% Stock price increasing
1,517,040
50.53
50.65
08:04:42
 
114.00
1.70
1.51% Stock price increasing
11,257
114.05
114.15
08:04:15
 
115.00
3.20
2.86% Stock price increasing
13,499
114.95
115.10
08:05:47
 
30.37
0.90
3.04% Stock price increasing
48,997
30.34
30.38
08:04:21
 
47.79
1.31
2.82% Stock price increasing
492,237
47.94
47.98
08:06:01
 
227.15
7.50
3.41% Stock price increasing
54,550
227.05
227.40
08:05:48
 
65.17
2.14
3.40% Stock price increasing
60,794
65.26
65.32
08:06:34
 
17.34
0.48
2.85% Stock price increasing
474,602
17.33
17.36
08:04:12
 
78.45
5.12
6.98% Stock price increasing
408,443
78.12
78.19
08:06:36
 
18.24
0.58
3.26% Stock price increasing
237,804
18.23
18.25
08:06:14

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:21:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:21:44 - 2017-04-24 08:21:44 - 1000 - Website: OKAY