CAC40
0.32% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.93% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,527.51
0.3% Stock price increasing
14:45:15
0.1% Stock price increasing
3.3% Stock price increasing
3.1% Stock price increasing
13.2% Stock price increasing
11,599.50
0.9% Stock price increasing
14:45:15
-0.2% Stock price decreasing
3.4% Stock price increasing
2.6% Stock price increasing
15.3% Stock price increasing
4,415.58
0.4% Stock price increasing
14:45:30
0.0% Stock price unchanged
3.5% Stock price increasing
3.1% Stock price increasing
14.7% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
3.07% Stock price increasing
1.86% Stock price increasing
1.70% Stock price increasing
1.82% Stock price increasing
1.64% Stock price increasing
1.25% Stock price increasing
0.98% Stock price increasing
0.90% Stock price increasing
Losers rising arrow
-2.01% Stock price decreasing
-0.77% Stock price decreasing
-0.51% Stock price decreasing
-0.50% Stock price decreasing
-0.44% Stock price decreasing
-0.39% Stock price decreasing
-0.35% Stock price decreasing
-0.29% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:45:14
46.01
46.00
476,557
0.04% Stock price increasing
0.02
46.01
 
14:45:13
109.05
109.00
389,107
0.83% Stock price increasing
0.90
109.00
 
14:45:20
89.82
89.81
738,676
-0.22% Stock price decreasing
-0.20
89.80
 
14:45:30
30.29
30.28
3,346,855
-0.77% Stock price decreasing
-0.24
30.29
 
14:45:34
127.30
127.25
101,536
-0.51% Stock price decreasing
-0.65
127.30
 
AXA
14:45:20
26.88
26.88
2,384,509
0.34% Stock price increasing
0.09
26.89
 
14:45:30
67.24
67.22
1,284,280
-0.44% Stock price decreasing
-0.30
67.23
 
14:45:16
45.50
45.48
440,318
0.66% Stock price increasing
0.30
45.50
 
14:45:16
106.60
106.55
279,822
0.28% Stock price increasing
0.30
106.60
 
14:45:20
18.00
17.99
1,220,742
0.47% Stock price increasing
0.09
17.99
 
14:45:17
15.38
15.37
2,277,420
0.56% Stock price increasing
0.09
15.37
 
14:45:30
68.94
68.93
839,873
-0.35% Stock price decreasing
-0.24
68.93
 
14:45:34
14.76
14.75
2,572,824
1.86% Stock price increasing
0.27
14.76
 
14:45:15
112.25
112.15
297,705
0.22% Stock price increasing
0.25
112.20
 
14:45:16
405.00
404.80
70,256
0.85% Stock price increasing
3.40
404.90
 
14:45:17
50.26
50.22
60,826
0.60% Stock price increasing
0.30
50.24
 
14:45:20
66.30
66.26
185,056
-0.12% Stock price decreasing
-0.08
66.28
 
14:45:20
184.75
184.70
226,622
0.14% Stock price increasing
0.25
184.70
 
14:45:18
244.30
244.25
240,150
0.62% Stock price increasing
1.50
244.25
 
14:45:30
129.65
129.60
296,149
1.25% Stock price increasing
1.60
129.60
 
14:45:16
4.07
4.06
791,387
0.92% Stock price increasing
0.04
4.07
 
14:45:18
14.61
14.61
3,556,355
0.90% Stock price increasing
0.13
14.61
 
14:45:09
130.55
130.45
159,699
-0.08% Stock price decreasing
-0.10
130.50
 
14:45:34
18.19
18.18
1,703,128
1.82% Stock price increasing
0.33
18.18
 
14:45:20
58.50
58.48
322,695
0.52% Stock price increasing
0.30
58.50
 
14:45:25
90.01
89.99
667,469
1.64% Stock price increasing
1.45
90.00
 
14:45:10
90.46
90.44
253,229
0.62% Stock price increasing
0.56
90.46
 
14:45:09
48.03
48.02
583,874
0.19% Stock price increasing
0.09
48.03
 
14:45:12
73.34
73.33
923,815
0.19% Stock price increasing
0.14
73.34
 
14:45:18
75.06
75.02
577,050
0.62% Stock price increasing
0.46
75.04
 
14:45:36
46.25
46.24
1,240,424
-0.29% Stock price decreasing
-0.14
46.23
 
14:45:16
108.50
108.45
110,917
0.65% Stock price increasing
0.70
108.45
 
14:45:17
119.20
119.10
198,792
0.76% Stock price increasing
0.90
119.15
 
14:45:32
27.81
27.79
564,263
-2.01% Stock price decreasing
-0.57
27.80
 
14:45:29
48.39
48.39
2,435,451
-0.39% Stock price decreasing
-0.19
48.39
 
14:45:32
206.30
206.10
173,923
0.98% Stock price increasing
2.00
206.20
 
14:45:16
64.44
64.40
391,845
-0.12% Stock price decreasing
-0.08
64.40
 
14:45:32
20.94
20.93
1,149,622
1.70% Stock price increasing
0.35
20.93
 
14:45:16
87.20
87.18
830,221
3.07% Stock price increasing
2.60
87.18
 
14:45:34
23.89
23.88
1,545,221
-0.50% Stock price decreasing
-0.12
23.89

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 15:00:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 16:00:47 - 2018-01-16 15:00:47 - 1000 - Website: OKAY