To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

CAC40
-0.68%
CAC40
Rising and falling
Up
12%
Unchanged
5%
Unchanged
83%
 
CAC Next20
-0.95%
CAC Next20
Rising and falling
Up
11%
Unchanged
0%
Unchanged
89%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,398.51
-0.7% Stock price decreasing
16:11:45
-1.2% Stock price decreasing
5.4% Stock price increasing
-2.5% Stock price decreasing
5.9% Stock price increasing
9,198.79
-1.0% Stock price decreasing
16:11:45
-1.1% Stock price decreasing
3.7% Stock price increasing
-4.2% Stock price decreasing
9.0% Stock price increasing
3,428.05
-0.7% Stock price decreasing
16:11:45
-1.2% Stock price decreasing
5.0% Stock price increasing
-2.8% Stock price decreasing
6.7% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
0.49% Stock price increasing
0.46% Stock price increasing
0.46% Stock price increasing
0.34% Stock price increasing
0.12% Stock price increasing
Losers rising arrow
-1.87% Stock price decreasing
-1.78% Stock price decreasing
-1.66% Stock price decreasing
-1.64% Stock price decreasing
-1.57% Stock price decreasing
-1.56% Stock price decreasing
-1.55% Stock price decreasing
-1.50% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
35.77
-0.28
-0.78% Stock price decreasing
373,885
35.75
35.77
16:12:01
 
96.75
-1.14
-1.16% Stock price decreasing
325,889
96.75
96.78
16:12:00
 
48.98
0.06
0.12% Stock price increasing
1,572,981
48.98
48.99
16:11:58
 
2.54
-0.02
-0.82% Stock price decreasing
12,643,103
2.54
2.54
16:11:59
 
27.45
-0.11
-0.38% Stock price decreasing
569,317
27.44
27.45
16:11:59
 
11.03
-0.01
-0.05% Stock price decreasing
4,386,637
11.04
11.04
16:12:00
 
AXA
19.43
-0.19
-0.94% Stock price decreasing
4,721,161
19.43
19.44
16:12:01
 
53.11
-0.43
-0.80% Stock price decreasing
1,621,910
53.10
53.12
16:11:58
 
27.01
-0.43
-1.57% Stock price decreasing
740,369
27.00
27.01
16:11:58
 
56.99
-1.03
-1.78% Stock price decreasing
618,265
57.00
57.02
16:11:59
 
25.28
-0.19
-0.73% Stock price decreasing
1,195,729
25.28
25.29
16:11:57
 
11.76
-0.08
-0.63% Stock price decreasing
2,711,486
11.76
11.77
16:12:02
 
53.47
-0.52
-0.96% Stock price decreasing
1,058,869
53.47
53.49
16:11:55
 
EDF
25.26
-0.06
-0.22% Stock price decreasing
662,819
25.26
25.27
16:11:57
 
84.46
-0.54
-0.64% Stock price decreasing
448,359
84.45
84.46
16:11:58
 
19.49
-0.02
-0.08% Stock price decreasing
2,290,452
19.49
19.50
16:11:59
 
72.21
-1.02
-1.39% Stock price decreasing
373,224
72.18
72.21
16:11:54
 
167.20
-0.20
-0.12% Stock price decreasing
116,708
167.15
167.20
16:12:02
 
55.74
-0.26
-0.46% Stock price decreasing
303,770
55.72
55.75
16:11:59
 
43.48
-0.57
-1.28% Stock price decreasing
263,438
43.47
43.49
16:11:59
 
125.00
-0.40
-0.32% Stock price decreasing
289,305
124.95
125.00
16:12:02
 
135.50
-1.30
-0.95% Stock price decreasing
396,353
135.45
135.50
16:12:00
 
78.66
0.00
0.00% Stock price unchanged
362,383
78.65
78.67
16:11:55
 
11.26
-0.19
-1.66% Stock price decreasing
6,952,729
11.26
11.27
16:12:01
 
89.96
-0.98
-1.08% Stock price decreasing
215,094
89.96
89.97
16:12:00
 
56.58
0.19
0.34% Stock price increasing
572,413
56.58
56.59
16:11:57
 
58.38
-0.62
-1.05% Stock price decreasing
950,315
58.36
58.39
16:11:56
 
50.99
-0.81
-1.56% Stock price decreasing
501,706
50.98
51.00
16:11:54
 
36.64
-0.29
-0.79% Stock price decreasing
879,506
36.64
36.66
16:11:59
 
86.22
-0.96
-1.10% Stock price decreasing
1,485,112
86.22
86.24
16:11:59
 
62.89
-1.05
-1.64% Stock price decreasing
897,575
62.87
62.90
16:12:02
 
40.68
-0.62
-1.50% Stock price decreasing
3,157,371
40.69
40.71
16:11:58
 
119.05
0.55
0.46% Stock price increasing
95,359
119.00
119.10
16:11:59
 
65.77
0.30
0.46% Stock price increasing
358,700
65.77
65.80
16:11:58
 
49.69
0.24
0.49% Stock price increasing
2,520,102
49.69
49.69
16:12:02
 
203.55
-2.25
-1.09% Stock price decreasing
110,665
203.50
203.60
16:11:57
 
92.30
-1.45
-1.55% Stock price decreasing
191,269
92.30
92.35
16:11:54
 
13.92
-0.27
-1.87% Stock price decreasing
967,752
13.91
13.92
16:11:55
 
44.93
-0.22
-0.49% Stock price decreasing
1,176,266
44.93
44.94
16:11:58
 
19.31
-0.02
-0.10% Stock price decreasing
2,265,877
19.31
19.31
16:12:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 16:27:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB3 - 2014-09-16 17:27:05 - 2014-09-16 16:27:05 - 1000 - Website: OKAY