Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
Europe
»
France
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
France
Companies
Market Now
CAC40
1.88%
Market closed
Rising and falling
90
%
0
%
10
%
CAC Next20
1.62%
Market closed
Rising and falling
90
%
0
%
10
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
CAC40
3,084.09
1.9%
16:44:05
-10.5%
7.4%
-22.7%
CAC Next20
6,133.66
1.6%
17:07:00
-1.7%
19.2%
-0.1%
SBF120
2,377.75
1.9%
17:08:31
-9.5%
8.9%
-20.9%
CAC Mid100
7,226.78
29/03/2011
0.0%
0.0%
0.0%
CAC Small90
6,979.56
29/03/2011
0.0%
0.0%
0.0%
Indices
CAC40
CAC Next20
SBF120
CAC Mid100
Gainers
Stmicroelectronics
8.61%
Renault
6.29%
Accor
5.81%
Lafarge
5.31%
Credit Agricole
4.72%
Societe Generale
4.69%
Alcatel-Lucent
3.68%
Michelin
3.33%
Losers
Vallourec
-0.62%
L'Oreal
-0.60%
Vivendi
-0.41%
Danone
-0.21%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Accor
26.03
1.43
5.81%
2,534,351
26.03
26.04
17:00:00
AIR Liquide
94.67
1.12
1.20%
1,015,012
94.65
94.67
17:00:00
Alcatel-Lucent
1.21
0.04
3.68%
35,707,956
1.21
1.21
17:00:00
Alstom
24.30
0.70
2.97%
2,248,811
24.30
24.32
17:00:00
Arcelormittal
11.84
0.13
1.11%
9,026,520
11.83
11.84
17:00:00
AXA
9.70
0.27
2.88%
12,071,898
9.70
9.70
17:00:00
BNP Paribas Act.A
27.11
0.83
3.14%
8,630,113
27.11
27.12
17:00:00
Bouygues
21.01
0.44
2.14%
1,540,771
21.01
21.02
17:00:00
CAP Gemini
28.73
0.69
2.46%
820,184
28.72
28.73
17:00:00
Carrefour
13.93
0.02
0.11%
2,899,963
13.92
13.93
17:00:00
Credit Agricole
3.17
0.14
4.72%
20,843,806
3.17
3.17
17:00:00
Danone
51.79
-0.11
-0.21%
1,885,208
51.79
51.84
17:00:00
Eads
28.51
0.57
2.02%
2,039,736
28.51
28.51
17:00:00
EDF
15.71
0.35
2.28%
2,183,666
15.67
15.71
17:00:00
Essilor Intl
69.45
0.35
0.51%
546,654
69.39
69.45
17:00:00
France Telecom
10.46
0.34
3.31%
12,920,980
10.45
10.46
17:00:00
GDF Suez
16.48
0.28
1.70%
5,023,741
16.47
16.48
17:00:00
Lafarge
30.15
1.52
5.31%
1,641,392
30.15
30.19
17:00:00
Legrand
26.42
0.67
2.58%
914,263
26.40
26.42
17:00:00
L'Oreal
91.39
-0.55
-0.60%
973,859
91.37
91.39
17:00:00
Lvmh
123.50
3.30
2.75%
908,349
123.45
123.50
17:00:00
Michelin
50.60
1.63
3.33%
935,793
50.57
50.60
17:00:00
Pernod Ricard
76.74
0.25
0.33%
703,274
76.74
76.75
17:00:00
Peugeot
8.77
0.28
3.25%
4,535,668
8.77
8.77
17:00:00
PPR
121.55
2.15
1.80%
281,280
121.50
121.55
17:00:00
Publicis Groupe SA
37.17
0.53
1.43%
896,774
37.17
37.19
17:00:00
Renault
34.04
2.02
6.29%
2,975,614
34.00
34.04
17:00:00
Safran
27.21
0.48
1.78%
1,793,380
27.21
27.28
17:00:00
Saint Gobain
30.71
0.80
2.67%
2,435,561
30.71
30.72
17:00:00
Sanofi
55.16
0.84
1.55%
3,515,922
55.15
55.16
17:00:00
Schneider Electric
44.17
1.37
3.20%
2,759,058
44.17
44.18
17:00:00
Societe Generale
16.64
0.75
4.69%
7,119,339
16.62
16.64
17:00:00
Stmicroelectronics
4.05
0.32
8.61%
9,696,403
4.05
4.06
17:00:00
Technip
76.98
2.34
3.14%
674,524
76.97
76.98
17:00:00
Total
35.15
0.57
1.63%
6,223,578
35.15
35.15
17:00:00
Unibail-Rodamco
136.00
1.85
1.38%
308,872
135.95
136.00
17:00:00
Vallourec
32.03
-0.20
-0.62%
1,371,477
32.03
32.04
17:00:00
Veolia Environ
9.67
0.15
1.56%
6,284,794
9.67
9.67
17:00:00
Vinci
33.76
1.04
3.16%
5,814,846
33.76
33.79
17:00:00
Vivendi
13.21
-0.06
-0.41%
6,897,451
13.21
13.21
17:00:00
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:18:46 - 2012-05-22 22:18:46 - 1000 - Website: OKAY