To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

CAC40
0.33%
CAC40
Rising and falling
Up
60%
Unchanged
5%
Unchanged
35%
 
Rising and falling
Up
53%
Unchanged
5%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,344.94
0.3% Stock price increasing
11:03:45
0.9% Stock price increasing
-2.1% Stock price decreasing
-2.6% Stock price decreasing
9.5% Stock price increasing
9,377.78
0.1% Stock price increasing
11:03:45
0.8% Stock price increasing
-1.3% Stock price decreasing
-1.0% Stock price decreasing
19.5% Stock price increasing
3,405.43
0.3% Stock price increasing
11:03:45
0.8% Stock price increasing
-2.0% Stock price decreasing
-2.3% Stock price decreasing
11.1% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.02% Stock price increasing
1.02% Stock price increasing
0.99% Stock price increasing
0.98% Stock price increasing
0.95% Stock price increasing
EDF
0.86% Stock price increasing
0.88% Stock price increasing
0.74% Stock price increasing
Losers rising arrow
-1.58% Stock price decreasing
-0.83% Stock price decreasing
-0.76% Stock price decreasing
-0.55% Stock price decreasing
-0.41% Stock price decreasing
-0.35% Stock price decreasing
-0.39% Stock price decreasing
-0.25% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
35.89
-0.13
-0.35% Stock price decreasing
91,245
35.88
35.90
11:03:46
 
97.90
0.28
0.29% Stock price increasing
111,528
97.89
97.93
11:03:45
 
44.69
0.19
0.43% Stock price increasing
740,266
44.68
44.70
11:03:49
 
2.80
-0.01
-0.25% Stock price decreasing
3,199,583
2.80
2.80
11:03:25
 
27.28
0.04
0.13% Stock price increasing
284,196
27.26
27.27
11:03:46
 
11.27
0.05
0.45% Stock price increasing
2,458,883
11.27
11.27
11:03:42
 
AXA
17.64
-0.03
-0.17% Stock price decreasing
1,231,969
17.64
17.65
11:03:50
 
49.73
0.15
0.30% Stock price increasing
1,113,969
49.73
49.74
11:03:50
 
30.02
0.09
0.30% Stock price increasing
217,571
30.01
30.04
11:03:51
 
52.51
0.51
0.98% Stock price increasing
180,200
52.50
52.53
11:03:26
 
27.00
-0.03
-0.11% Stock price decreasing
426,448
26.99
27.01
11:03:51
 
10.74
0.06
0.52% Stock price increasing
1,186,219
10.73
10.74
11:03:50
 
55.62
0.56
1.02% Stock price increasing
561,833
55.61
55.64
11:03:51
 
EDF
23.55
0.20
0.86% Stock price increasing
392,269
23.55
23.56
11:03:51
 
73.47
0.00
0.00% Stock price unchanged
67,760
73.48
73.52
11:03:49
 
19.63
-0.17
-0.83% Stock price decreasing
1,121,696
19.63
19.64
11:03:47
 
72.25
-0.40
-0.55% Stock price decreasing
107,689
72.27
72.29
11:03:47
 
153.00
1.50
0.99% Stock price increasing
76,497
153.00
153.15
11:03:42
 
61.21
0.01
0.02% Stock price increasing
65,960
61.18
61.22
11:03:49
 
43.90
0.19
0.43% Stock price increasing
82,591
43.87
43.90
11:03:51
 
127.65
0.75
0.59% Stock price increasing
109,871
127.60
127.65
11:03:51
 
131.85
0.20
0.15% Stock price increasing
233,387
131.80
131.90
11:03:51
 
83.15
0.61
0.74% Stock price increasing
219,821
83.13
83.17
11:03:51
 
11.65
0.01
0.09% Stock price increasing
1,077,622
11.65
11.65
11:03:50
 
85.24
0.31
0.37% Stock price increasing
56,822
85.23
85.25
11:03:39
 
56.64
-0.91
-1.58% Stock price decreasing
276,776
56.63
56.65
11:03:52
 
70.14
0.71
1.02% Stock price increasing
459,528
70.12
70.17
11:03:49
 
45.58
-0.07
-0.14% Stock price decreasing
107,405
45.57
45.58
11:03:36
 
37.06
-0.07
-0.19% Stock price decreasing
331,571
37.05
37.07
11:03:46
 
76.70
0.72
0.95% Stock price increasing
548,426
76.68
76.70
11:03:47
 
67.88
0.34
0.50% Stock price increasing
154,001
67.86
67.90
11:03:51
 
38.50
-0.15
-0.39% Stock price decreasing
878,529
38.49
38.51
11:03:46
 
126.05
-0.10
-0.08% Stock price decreasing
23,232
126.00
126.10
11:03:47
 
69.10
0.05
0.07% Stock price increasing
162,571
69.10
69.12
11:03:50
 
51.55
0.45
0.88% Stock price increasing
646,881
51.54
51.56
11:03:40
 
200.40
-0.25
-0.12% Stock price decreasing
80,187
200.40
200.45
11:03:48
 
93.92
-0.72
-0.76% Stock price decreasing
118,244
93.92
93.94
11:03:50
 
13.26
-0.06
-0.41% Stock price decreasing
327,041
13.25
13.26
11:03:52
 
52.92
-0.02
-0.04% Stock price decreasing
351,044
52.91
52.93
11:03:51
 
18.44
0.01
0.05% Stock price increasing
714,621
18.44
18.45
11:03:48
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 11:18:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-28 12:18:53 - 2014-07-28 11:18:53 - 1000 - Website: OKAY