To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

CAC40
0.00%
CAC40
Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
 
Rising and falling
Up
80%
Unchanged
5%
Unchanged
15%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,373.42
0.0% Stock price unchanged
05:12:36
3.3% Stock price increasing
6.8% Stock price increasing
-0.5% Stock price decreasing
1.9% Stock price increasing
9,270.09
0.0% Stock price unchanged
05:12:40
2.8% Stock price increasing
7.9% Stock price increasing
0.6% Stock price increasing
6.4% Stock price increasing
3,417.48
0.0% Stock price unchanged
05:12:36
3.2% Stock price increasing
7.0% Stock price increasing
-0.4% Stock price decreasing
2.8% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
Losers rising arrow
-2.15% Stock price decreasing
-0.59% Stock price decreasing
-0.60% Stock price decreasing
-0.50% Stock price decreasing
-0.25% Stock price decreasing
-0.28% Stock price decreasing
-0.27% Stock price decreasing
-0.17% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
36.77
-0.04
-0.10% Stock price decreasing
97,496
36.77
36.78
10:03:20
 
100.85
0.50
0.50% Stock price increasing
94,944
100.80
100.85
10:01:50
 
49.61
0.22
0.45% Stock price increasing
273,038
49.58
49.61
10:01:38
 
2.86
0.00
-0.07% Stock price decreasing
3,617,326
2.86
2.86
10:02:50
 
28.03
-0.08
-0.27% Stock price decreasing
234,935
28.02
28.05
10:01:22
 
10.00
-0.06
-0.60% Stock price decreasing
3,707,460
9.99
10.00
10:02:58
 
AXA
19.18
0.01
0.05% Stock price increasing
800,137
19.18
19.19
10:02:48
 
51.08
0.40
0.79% Stock price increasing
418,936
51.08
51.10
10:03:09
 
30.10
0.35
1.16% Stock price increasing
306,817
30.10
30.11
10:02:20
 
58.72
-0.05
-0.09% Stock price decreasing
81,027
58.72
58.74
10:03:08
 
25.48
0.01
0.04% Stock price increasing
185,055
25.47
25.49
10:01:09
 
11.18
0.16
1.45% Stock price increasing
1,646,566
11.18
11.19
10:01:20
 
55.79
0.18
0.32% Stock price increasing
242,234
55.79
55.80
10:02:48
 
EDF
23.82
0.09
0.36% Stock price increasing
205,182
23.82
23.83
10:02:05
 
87.99
0.61
0.70% Stock price increasing
106,847
87.98
88.00
10:01:24
 
19.62
0.16
0.82% Stock price increasing
709,216
19.62
19.62
10:01:47
 
68.48
-0.17
-0.25% Stock price decreasing
69,718
68.42
68.48
10:03:00
 
163.40
0.05
0.03% Stock price increasing
12,816
163.40
163.55
10:01:24
 
57.16
-0.16
-0.28% Stock price decreasing
107,876
57.15
57.17
10:02:02
 
42.02
0.02
0.04% Stock price increasing
70,756
42.02
42.04
10:02:12
 
135.15
0.40
0.30% Stock price increasing
78,036
135.15
135.20
10:01:30
 
143.00
0.05
0.04% Stock price increasing
153,644
143.00
143.05
10:02:32
 
74.35
-0.37
-0.50% Stock price decreasing
145,084
74.32
74.36
10:02:30
 
13.68
0.05
0.33% Stock price increasing
1,457,949
13.67
13.68
10:01:19
 
93.96
0.76
0.82% Stock price increasing
109,657
93.97
94.01
10:03:08
 
58.39
0.50
0.86% Stock price increasing
68,743
58.38
58.39
10:03:08
 
64.15
0.22
0.34% Stock price increasing
155,771
64.14
64.15
10:03:16
 
52.21
0.25
0.48% Stock price increasing
94,816
52.20
52.21
10:01:53
 
36.42
-0.05
-0.12% Stock price decreasing
253,289
36.41
36.43
10:03:16
 
76.62
0.19
0.25% Stock price increasing
445,508
76.61
76.64
10:03:13
 
65.68
-0.11
-0.17% Stock price decreasing
236,014
65.68
65.72
10:03:09
 
39.81
0.51
1.28% Stock price increasing
653,375
39.81
39.82
10:02:29
 
113.20
0.40
0.35% Stock price increasing
21,836
113.10
113.20
10:01:07
 
54.65
-1.20
-2.15% Stock price decreasing
266,036
54.64
54.68
10:03:08
 
47.56
-0.28
-0.59% Stock price decreasing
1,119,474
47.54
47.56
10:03:09
 
208.55
2.10
1.02% Stock price increasing
33,226
208.55
208.65
10:03:15
 
98.64
0.36
0.37% Stock price increasing
42,553
98.58
98.65
10:03:08
 
14.49
0.08
0.52% Stock price increasing
332,306
14.49
14.50
10:02:09
 
43.48
-0.03
-0.06% Stock price decreasing
268,812
43.47
43.48
10:02:49
 
20.23
0.07
0.35% Stock price increasing
709,763
20.22
20.23
10:03:16
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 10:18:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB3 - 2014-11-27 11:18:24 - 2014-11-27 10:18:24 - 1000 - Website: OKAY