To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
 
Rising and falling
Up
58%
Unchanged
0%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,479.54
0.6% Stock price increasing
17:05:01
1.1% Stock price increasing
4.8% Stock price increasing
7.6% Stock price increasing
16.6% Stock price increasing
9,534.58
-0.1% Stock price decreasing
17:05:01
1.1% Stock price increasing
1.3% Stock price increasing
8.4% Stock price increasing
28.1% Stock price increasing
3,500.55
0.5% Stock price increasing
17:05:01
1.1% Stock price increasing
4.3% Stock price increasing
7.8% Stock price increasing
18.6% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
10.93% Stock price increasing
8.81% Stock price increasing
5.05% Stock price increasing
4.64% Stock price increasing
2.44% Stock price increasing
1.83% Stock price increasing
1.67% Stock price increasing
1.57% Stock price increasing
Losers rising arrow
-4.23% Stock price decreasing
-2.55% Stock price decreasing
-1.70% Stock price decreasing
-1.13% Stock price decreasing
-1.02% Stock price decreasing
-0.91% Stock price decreasing
-0.58% Stock price decreasing
-0.50% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
35.50
-0.18
-0.50% Stock price decreasing
1,394,335
35.50
35.51
17:00:00
 
102.70
2.45
2.44% Stock price increasing
1,179,914
102.70
102.75
17:00:00
 
50.88
-0.06
-0.12% Stock price decreasing
1,692,272
50.85
50.88
17:00:00
 
2.94
0.04
1.24% Stock price increasing
30,480,364
2.94
2.95
17:00:00
 
27.00
2.66
10.93% Stock price increasing
28,078,082
26.99
27.00
17:00:00
 
11.89
0.01
0.08% Stock price increasing
6,734,113
11.89
11.90
17:00:00
 
AXA
18.89
0.11
0.59% Stock price increasing
4,062,799
18.89
18.90
17:00:00
 
55.78
0.82
1.49% Stock price increasing
4,940,025
55.75
55.78
17:00:00
 
30.35
1.35
4.64% Stock price increasing
3,628,640
30.34
30.35
17:00:00
 
52.93
0.26
0.49% Stock price increasing
836,598
52.91
52.95
17:00:00
 
28.05
-0.32
-1.13% Stock price decreasing
3,663,875
28.05
28.06
17:00:00
 
11.55
0.09
0.74% Stock price increasing
4,494,835
11.55
11.55
17:00:00
 
52.20
-0.02
-0.04% Stock price decreasing
1,558,542
52.17
52.20
17:00:00
 
EDF
29.05
0.25
0.85% Stock price increasing
1,102,622
29.04
29.05
17:00:00
 
74.68
0.31
0.42% Stock price increasing
386,677
74.59
74.68
17:00:00
 
19.37
-0.20
-1.02% Stock price decreasing
6,027,724
19.36
19.37
17:00:00
 
82.30
-2.15
-2.55% Stock price decreasing
627,497
82.24
82.30
17:00:00
 
153.40
2.15
1.42% Stock price increasing
214,365
153.35
153.45
17:00:00
 
66.24
-0.61
-0.91% Stock price decreasing
571,918
66.21
66.24
17:00:00
 
46.83
0.84
1.83% Stock price increasing
634,926
46.81
46.83
17:00:00
 
121.85
-0.20
-0.16% Stock price decreasing
503,408
121.80
121.85
17:00:00
 
142.65
0.35
0.25% Stock price increasing
802,627
142.60
142.65
17:00:00
 
88.83
-3.92
-4.23% Stock price decreasing
1,418,916
88.81
88.86
17:00:00
 
11.03
0.07
0.64% Stock price increasing
7,397,483
11.02
11.03
17:00:00
 
85.70
0.03
0.04% Stock price increasing
542,436
85.69
85.71
17:00:00
 
62.11
0.36
0.58% Stock price increasing
703,872
62.09
62.12
17:00:00
 
73.00
-1.26
-1.70% Stock price decreasing
1,045,781
72.98
73.00
17:00:00
 
48.05
0.09
0.18% Stock price increasing
1,056,286
48.04
48.05
17:00:00
 
43.98
0.01
0.02% Stock price increasing
1,781,028
43.98
43.99
17:00:00
 
76.60
-0.45
-0.58% Stock price decreasing
2,728,755
76.58
76.61
17:00:00
 
68.38
3.29
5.05% Stock price increasing
3,562,188
68.38
68.39
17:00:00
 
44.05
0.21
0.47% Stock price increasing
3,499,086
43.98
44.05
17:00:00
 
114.80
-0.35
-0.30% Stock price decreasing
173,746
114.70
114.85
17:00:00
 
83.25
6.74
8.81% Stock price increasing
1,984,109
83.23
83.25
17:00:00
 
49.95
0.77
1.57% Stock price increasing
5,690,007
49.95
49.95
17:00:00
 
192.70
-0.10
-0.05% Stock price decreasing
308,005
192.65
192.70
17:00:00
 
42.24
0.70
1.67% Stock price increasing
1,243,472
42.23
42.25
17:00:00
 
14.29
0.10
0.70% Stock price increasing
2,251,959
14.28
14.29
17:00:00
 
54.13
0.13
0.24% Stock price increasing
1,328,091
54.13
54.14
17:00:00
 
20.13
0.22
1.08% Stock price increasing
3,543,477
20.12
20.13
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 19:40:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 20:40:41 - 2014-04-24 19:40:41 - 1000 - Website: OKAY