To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,082.61
0.0% Stock price unchanged
05:12:40
3.1% Stock price increasing
5.7% Stock price increasing
0.7% Stock price increasing
20.9% Stock price increasing
10,712.76
0.0% Stock price unchanged
05:12:44
1.7% Stock price increasing
3.2% Stock price increasing
-2.7% Stock price decreasing
18.9% Stock price increasing
3,984.31
0.0% Stock price unchanged
05:12:40
2.8% Stock price increasing
5.3% Stock price increasing
0.2% Stock price increasing
21.1% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
4.14% Stock price increasing
3.51% Stock price increasing
2.86% Stock price increasing
2.00% Stock price increasing
1.65% Stock price increasing
1.64% Stock price increasing
1.51% Stock price increasing
1.28% Stock price increasing
Losers rising arrow
-12.43% Stock price decreasing
-1.10% Stock price decreasing
-0.92% Stock price decreasing
-0.89% Stock price decreasing
-0.72% Stock price decreasing
EDF
-0.71% Stock price decreasing
AXA
-0.62% Stock price decreasing
-0.43% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
44.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:56
 
118.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
64.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:17:19
 
3.44
0.00
0.00% Stock price unchanged
0
0.00
3.30
07:14:28
 
26.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:06:57
 
8.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:49
 
AXA
24.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:13:00
 
59.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
33.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:32
 
87.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:19
 
31.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:58
 
14.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:16:01
 
61.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
EDF
21.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:16:11
 
116.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
17.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/07/2015
 
175.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:06:57
 
52.97
0.00
0.00% Stock price unchanged
0
56.55
0.00
07:11:01
 
56.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:58
 
170.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
170.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
89.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:16:46
 
14.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:13:00
 
109.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:16:18
 
18.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:35
 
68.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:06:57
 
83.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:37
 
68.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:15:39
 
43.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:52
 
97.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:13:00
 
63.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
44.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:36
 
121.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:13:00
 
51.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:02
 
45.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:14:07
 
242.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:15:07
 
121.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:15:08
 
20.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:06:57
 
58.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:15:08
 
23.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:10:33

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 07:32:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB6 - 2015-08-03 08:32:54 - 2015-08-03 07:32:54 - 1000 - Website: OKAY