To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,416.24
0.0% Stock price unchanged
30/09/2014
0.1% Stock price increasing
0.8% Stock price increasing
-1.0% Stock price decreasing
5.2% Stock price increasing
9,014.90
0.0% Stock price unchanged
30/09/2014
-0.2% Stock price decreasing
-1.1% Stock price decreasing
-6.0% Stock price decreasing
5.6% Stock price increasing
3,428.43
0.0% Stock price unchanged
30/09/2014
0.0% Stock price unchanged
0.4% Stock price increasing
-1.8% Stock price decreasing
5.6% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.76% Stock price increasing
2.61% Stock price increasing
2.61% Stock price increasing
2.29% Stock price increasing
2.27% Stock price increasing
2.25% Stock price increasing
2.23% Stock price increasing
2.13% Stock price increasing
Losers rising arrow
-2.65% Stock price decreasing
-1.73% Stock price decreasing
-1.40% Stock price decreasing
-0.25% Stock price decreasing
-0.12% Stock price decreasing
-0.07% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
35.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
96.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
49.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
2.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
27.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
10.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
AXA
19.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
52.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
25.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
56.83
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
24.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
11.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
53.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
EDF
25.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
86.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
19.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
72.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
159.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
57.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
41.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
125.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
128.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
74.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
11.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
89.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
54.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
57.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
51.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
36.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
89.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
60.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
40.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
121.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
66.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
51.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
203.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
88.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
13.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
46.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
 
19.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 04:59:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB7 - 2014-10-01 05:59:35 - 2014-10-01 04:59:35 - 1000 - Website: OKAY