To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
42%
Unchanged
3%
Unchanged
55%
 
Rising and falling
Up
28%
Unchanged
0%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,853.40
-0.1% Stock price decreasing
17:05:01
-0.7% Stock price decreasing
0.4% Stock price increasing
7.6% Stock price increasing
15.8% Stock price increasing
10,021.58
-0.2% Stock price decreasing
17:05:01
-0.5% Stock price decreasing
1.5% Stock price increasing
5.4% Stock price increasing
12.0% Stock price increasing
3,830.14
-0.1% Stock price decreasing
17:05:01
-0.7% Stock price decreasing
0.6% Stock price increasing
7.1% Stock price increasing
15.7% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.99% Stock price increasing
1.47% Stock price increasing
1.15% Stock price increasing
0.95% Stock price increasing
0.93% Stock price increasing
0.84% Stock price increasing
0.67% Stock price increasing
0.64% Stock price increasing
Losers rising arrow
AXA
-1.93% Stock price decreasing
-1.62% Stock price decreasing
-1.45% Stock price decreasing
-1.44% Stock price decreasing
-1.18% Stock price decreasing
-1.15% Stock price decreasing
-0.87% Stock price decreasing
-0.86% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
38.36
-0.09
-0.23% Stock price decreasing
724,634
38.36
38.36
17:00:00
 
102.40
-0.10
-0.10% Stock price decreasing
691,166
102.40
102.50
17:00:00
 
64.84
-0.51
-0.78% Stock price decreasing
1,697,190
64.84
64.85
17:00:00
 
7.75
0.23
2.99% Stock price increasing
16,716,583
7.74
7.75
17:00:00
 
AXA
23.15
-0.46
-1.93% Stock price decreasing
9,659,249
23.15
23.16
17:00:00
 
59.69
-0.87
-1.44% Stock price decreasing
3,151,600
59.69
59.70
17:00:00
 
34.21
-0.29
-0.84% Stock price decreasing
841,858
34.20
34.21
17:00:00
 
77.53
-1.14
-1.45% Stock price decreasing
934,150
77.53
77.54
17:00:00
 
22.94
0.22
0.95% Stock price increasing
3,451,824
22.93
22.94
17:00:00
 
12.35
-0.09
-0.72% Stock price decreasing
5,891,774
12.35
12.36
17:00:00
 
59.96
0.02
0.03% Stock price increasing
1,150,713
59.96
59.97
17:00:00
 
11.79
0.00
0.00% Stock price unchanged
8,796,109
11.79
11.80
17:00:00
 
113.50
-1.35
-1.18% Stock price decreasing
862,518
113.50
113.60
17:00:00
 
226.35
1.45
0.64% Stock price increasing
115,030
226.35
226.40
17:00:00
 
36.16
0.41
1.15% Stock price increasing
627,170
36.14
36.16
17:00:00
 
47.87
-0.56
-1.15% Stock price decreasing
403,223
47.80
47.87
17:00:00
 
53.77
-0.06
-0.11% Stock price decreasing
372,700
53.77
53.81
17:00:00
 
169.55
-0.05
-0.03% Stock price decreasing
502,085
169.55
169.60
17:00:00
 
188.10
1.25
0.67% Stock price increasing
519,075
188.00
188.15
17:00:00
 
103.60
-0.65
-0.62% Stock price decreasing
480,565
103.55
103.65
17:00:00
 
4.41
-0.01
-0.11% Stock price decreasing
1,221,551
4.41
4.42
17:00:00
 
14.97
0.01
0.07% Stock price increasing
4,385,929
14.97
14.98
17:00:00
 
106.80
1.55
1.47% Stock price increasing
429,498
106.60
106.80
17:00:00
 
16.89
-0.01
-0.06% Stock price decreasing
2,450,879
16.88
16.89
17:00:00
 
64.43
-0.56
-0.86% Stock price decreasing
685,256
64.43
64.57
17:00:00
 
84.85
0.46
0.55% Stock price increasing
515,859
84.84
84.85
17:00:00
 
67.27
0.15
0.22% Stock price increasing
794,315
67.27
67.28
17:00:00
 
45.63
0.38
0.84% Stock price increasing
1,283,374
45.53
45.63
17:00:00
 
76.50
0.38
0.50% Stock price increasing
1,795,829
76.49
76.50
17:00:00
 
67.41
0.07
0.10% Stock price increasing
1,055,392
67.41
67.45
17:00:00
 
45.52
-0.31
-0.68% Stock price decreasing
2,546,840
45.51
45.52
17:00:00
 
102.80
-0.90
-0.87% Stock price decreasing
333,794
102.75
102.80
17:00:00
 
109.00
1.00
0.93% Stock price increasing
190,921
109.00
109.05
17:00:00
 
32.71
-0.54
-1.62% Stock price decreasing
3,581,403
32.71
32.75
17:00:00
 
48.26
0.06
0.12% Stock price increasing
4,179,201
48.24
48.26
17:00:00
 
217.60
0.90
0.42% Stock price increasing
320,691
217.50
217.60
17:00:00
 
55.24
-0.32
-0.58% Stock price decreasing
464,113
55.24
55.26
17:00:00
 
15.46
-0.10
-0.61% Stock price decreasing
2,697,142
15.46
15.47
17:00:00
 
65.16
0.17
0.26% Stock price increasing
1,085,945
65.08
65.16
17:00:00
 
17.55
-0.10
-0.57% Stock price decreasing
4,054,106
17.55
17.55
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:07:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:07:44 - 2017-01-18 20:07:44 - 1000 - Website: OKAY