CAC40
0.65% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.42% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,161.08
0.7% Stock price increasing
16:44:30
-0.2% Stock price decreasing
-2.0% Stock price decreasing
-2.2% Stock price decreasing
17.6% Stock price increasing
10,914.60
0.4% Stock price increasing
16:44:30
-0.8% Stock price decreasing
-2.8% Stock price decreasing
-1.9% Stock price decreasing
18.0% Stock price increasing
4,118.38
0.6% Stock price increasing
16:44:30
-0.4% Stock price decreasing
-2.1% Stock price decreasing
-1.6% Stock price decreasing
18.5% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
3.26% Stock price increasing
2.60% Stock price increasing
2.34% Stock price increasing
2.03% Stock price increasing
1.96% Stock price increasing
1.62% Stock price increasing
1.46% Stock price increasing
AXA
1.46% Stock price increasing
Losers rising arrow
-1.83% Stock price decreasing
-1.21% Stock price decreasing
-1.16% Stock price decreasing
-0.77% Stock price decreasing
-0.61% Stock price decreasing
-0.50% Stock price decreasing
-0.42% Stock price decreasing
-0.41% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:39:59
41.40
41.39
1,103,162
1.96% Stock price increasing
0.80
41.40
 
16:39:59
106.55
106.50
722,449
0.09% Stock price increasing
0.10
106.50
 
16:39:23
72.63
72.59
1,647,862
1.40% Stock price increasing
1.00
72.63
 
16:39:59
22.49
22.49
8,973,580
3.26% Stock price increasing
0.71
22.49
 
16:39:45
125.70
125.65
386,091
2.03% Stock price increasing
2.50
125.65
 
AXA
16:39:30
25.01
25.00
6,265,694
1.46% Stock price increasing
0.36
25.00
 
16:38:04
65.18
65.17
4,083,693
1.46% Stock price increasing
0.94
65.17
 
16:35:14
36.65
36.62
657,090
0.65% Stock price increasing
0.24
36.64
 
16:35:14
93.22
93.19
422,153
0.02% Stock price increasing
0.02
93.19
 
16:38:31
20.58
20.57
3,518,302
-0.77% Stock price decreasing
-0.16
20.58
 
16:38:10
14.86
14.85
7,922,094
2.34% Stock price increasing
0.34
14.85
 
16:39:45
64.37
64.35
1,676,292
0.47% Stock price increasing
0.30
64.35
 
16:39:59
13.63
13.62
4,791,012
0.78% Stock price increasing
0.11
13.63
 
16:39:17
116.25
116.20
753,329
1.62% Stock price increasing
1.85
116.20
 
16:38:07
306.55
306.20
190,103
-0.42% Stock price decreasing
-1.30
306.35
 
16:36:04
52.05
51.98
369,714
-0.04% Stock price decreasing
-0.02
52.03
 
16:35:13
60.54
60.50
542,737
0.98% Stock price increasing
0.59
60.50
 
16:38:04
180.30
180.20
533,187
0.28% Stock price increasing
0.50
180.20
 
16:38:04
219.05
218.85
786,258
-0.14% Stock price decreasing
-0.30
218.85
 
16:35:13
116.50
116.40
403,883
-0.09% Stock price decreasing
-0.10
116.40
 
16:39:59
5.28
5.27
4,639,654
-1.16% Stock price decreasing
-0.06
5.27
 
16:39:18
14.24
14.23
5,069,564
0.28% Stock price increasing
0.04
14.23
 
16:36:03
116.20
116.10
486,705
1.22% Stock price increasing
1.40
116.10
 
16:38:50
18.10
18.09
2,576,522
-0.41% Stock price decreasing
-0.08
18.09
 
16:35:57
65.15
65.13
1,111,420
-1.21% Stock price decreasing
-0.80
65.15
 
16:39:59
80.67
80.63
880,686
-0.20% Stock price decreasing
-0.16
80.67
 
16:38:04
81.72
81.67
870,438
0.79% Stock price increasing
0.64
81.67
 
16:38:04
46.72
46.71
2,102,241
-0.61% Stock price decreasing
-0.29
46.72
 
16:39:59
82.70
82.67
2,398,290
0.93% Stock price increasing
0.76
82.67
 
16:38:04
65.69
65.66
1,523,291
0.40% Stock price increasing
0.26
65.66
 
16:38:30
49.42
49.42
4,237,145
2.60% Stock price increasing
1.25
49.42
 
16:41:27
100.30
100.25
706,550
-0.50% Stock price decreasing
-0.50
100.25
 
16:37:33
122.95
122.80
310,149
0.74% Stock price increasing
0.90
122.85
 
16:38:52
23.61
23.60
7,629,748
-1.83% Stock price decreasing
-0.44
23.60
 
16:39:58
43.00
42.97
5,433,895
0.74% Stock price increasing
0.32
42.97
 
16:39:50
215.65
215.60
397,812
0.19% Stock price increasing
0.40
215.65
 
16:39:59
60.36
60.34
1,241,766
0.97% Stock price increasing
0.58
60.35
 
16:36:41
19.12
19.08
1,598,259
-0.10% Stock price decreasing
-0.02
19.08
 
16:39:59
77.18
77.14
1,204,374
0.46% Stock price increasing
0.35
77.14
 
16:38:04
20.01
20.00
3,811,947
1.27% Stock price increasing
0.25
20.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:29:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:29:51 - 2017-07-25 19:29:51 - 1000 - Website: OKAY