To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Rising and falling
Up
84%
Unchanged
0%
Unchanged
16%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,233.09
2.2% Stock price increasing
31/10/2014
2.5% Stock price increasing
-3.0% Stock price decreasing
0.7% Stock price increasing
-0.9% Stock price decreasing
8,806.17
1.2% Stock price increasing
31/10/2014
1.7% Stock price increasing
-2.1% Stock price decreasing
-2.2% Stock price decreasing
2.1% Stock price increasing
3,300.29
2.1% Stock price increasing
31/10/2014
2.5% Stock price increasing
-2.7% Stock price decreasing
0.3% Stock price increasing
-0.2% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
3.69% Stock price increasing
3.59% Stock price increasing
3.54% Stock price increasing
3.53% Stock price increasing
3.46% Stock price increasing
3.35% Stock price increasing
3.16% Stock price increasing
AXA
2.99% Stock price increasing
Losers rising arrow
-0.18% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
33.51
0.58
1.76% Stock price increasing
1,396,380
33.51
33.52
31/10/2014
 
96.25
1.13
1.19% Stock price increasing
1,663,814
96.21
96.25
31/10/2014
 
47.60
1.70
3.69% Stock price increasing
3,612,634
47.60
47.62
31/10/2014
 
2.45
0.08
3.16% Stock price increasing
48,862,472
2.45
2.45
31/10/2014
 
27.76
0.29
1.06% Stock price increasing
1,686,367
27.76
27.77
31/10/2014
 
10.44
0.27
2.65% Stock price increasing
9,809,087
10.44
10.44
31/10/2014
 
AXA
18.41
0.54
2.99% Stock price increasing
11,711,787
18.41
18.42
31/10/2014
 
50.14
1.68
3.46% Stock price increasing
7,145,407
50.13
50.14
31/10/2014
 
27.55
0.58
2.15% Stock price increasing
1,814,889
27.53
27.56
31/10/2014
 
52.46
0.89
1.73% Stock price increasing
771,469
52.45
52.47
31/10/2014
 
23.37
0.34
1.45% Stock price increasing
3,894,034
23.36
23.38
31/10/2014
 
11.80
0.20
1.72% Stock price increasing
7,903,473
11.79
11.80
31/10/2014
 
54.22
1.52
2.88% Stock price increasing
3,230,024
54.22
54.23
31/10/2014
 
EDF
23.55
0.61
2.64% Stock price increasing
1,720,339
23.55
23.57
31/10/2014
 
88.10
1.65
1.91% Stock price increasing
851,007
88.07
88.10
31/10/2014
 
19.36
0.43
2.25% Stock price increasing
7,877,898
19.36
19.36
31/10/2014
 
61.01
0.32
0.53% Stock price increasing
619,193
60.95
61.07
31/10/2014
 
153.95
0.95
0.62% Stock price increasing
352,764
153.70
153.95
31/10/2014
 
55.31
0.70
1.28% Stock price increasing
609,986
55.30
55.32
31/10/2014
 
42.94
0.79
1.87% Stock price increasing
701,365
42.85
42.95
31/10/2014
 
125.10
2.90
2.37% Stock price increasing
1,112,232
125.10
125.15
31/10/2014
 
135.35
2.65
2.00% Stock price increasing
1,245,145
135.35
135.40
31/10/2014
 
69.19
0.76
1.11% Stock price increasing
716,174
69.19
69.21
31/10/2014
 
12.72
0.35
2.79% Stock price increasing
13,107,245
12.71
12.72
31/10/2014
 
90.83
1.02
1.14% Stock price increasing
731,354
90.57
90.84
31/10/2014
 
55.27
1.23
2.28% Stock price increasing
1,070,591
55.24
55.29
31/10/2014
 
59.23
2.02
3.53% Stock price increasing
2,018,925
59.22
59.23
31/10/2014
 
50.50
0.59
1.18% Stock price increasing
987,344
50.48
50.51
31/10/2014
 
34.25
0.98
2.95% Stock price increasing
2,852,041
34.25
34.26
31/10/2014
 
73.66
1.75
2.43% Stock price increasing
6,621,319
73.66
73.68
31/10/2014
 
62.88
2.18
3.59% Stock price increasing
3,423,308
62.85
62.88
31/10/2014
 
38.42
1.25
3.35% Stock price increasing
6,446,281
38.42
38.43
31/10/2014
 
108.70
-0.20
-0.18% Stock price decreasing
320,668
108.60
108.75
31/10/2014
 
57.72
0.49
0.86% Stock price increasing
1,280,502
57.71
57.73
31/10/2014
 
47.42
0.43
0.90% Stock price increasing
10,086,745
47.41
47.42
31/10/2014
 
204.45
4.90
2.46% Stock price increasing
472,501
204.40
204.45
31/10/2014
 
89.33
1.05
1.19% Stock price increasing
463,769
89.32
89.34
31/10/2014
 
13.34
0.24
1.83% Stock price increasing
3,209,439
13.34
13.34
31/10/2014
 
45.48
1.56
3.54% Stock price increasing
2,646,666
45.47
45.49
31/10/2014
 
19.48
0.36
1.86% Stock price increasing
6,610,487
19.47
19.48
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 09:17:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB1 - 2014-11-01 10:17:34 - 2014-11-01 09:17:34 - 1000 - Website: OKAY