To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,241.65
-0.2% Stock price decreasing
19/12/2014
5.9% Stock price increasing
-2.4% Stock price decreasing
-4.5% Stock price decreasing
1.1% Stock price increasing
9,218.42
0.8% Stock price increasing
19/12/2014
5.4% Stock price increasing
0.8% Stock price increasing
0.5% Stock price increasing
6.1% Stock price increasing
3,332.55
-0.1% Stock price decreasing
19/12/2014
5.7% Stock price increasing
-1.8% Stock price decreasing
-3.6% Stock price decreasing
2.3% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.15% Stock price increasing
1.94% Stock price increasing
1.44% Stock price increasing
1.42% Stock price increasing
1.14% Stock price increasing
1.07% Stock price increasing
0.70% Stock price increasing
0.62% Stock price increasing
Losers rising arrow
-3.88% Stock price decreasing
-2.16% Stock price decreasing
-1.61% Stock price decreasing
-1.04% Stock price decreasing
-0.89% Stock price decreasing
EDF
-0.85% Stock price decreasing
-0.83% Stock price decreasing
-0.69% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
36.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:03
 
101.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:03
 
41.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:03
 
2.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:03
 
26.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:03
 
9.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:09
 
AXA
19.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:05
 
48.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:05
 
29.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:06
 
59.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:05
 
24.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:05
 
10.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:03
 
54.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:05
 
EDF
22.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:06
 
90.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:06
 
19.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:07
 
66.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:07
 
155.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:07
 
57.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:07
 
43.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:08
 
137.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:09
 
129.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:08
 
74.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:08
 
14.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:09
 
91.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
59.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:09
 
60.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
49.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
34.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
75.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
59.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
34.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:06
 
109.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
50.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:10
 
42.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:06
 
210.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:11
 
102.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:06
 
14.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:11
 
45.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:06
 
20.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:11

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 02:43:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-22 03:43:23 - 2014-12-22 02:43:23 - 1000 - Website: OKAY