To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
17%
Unchanged
0%
Unchanged
83%
 
Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,128.90
-0.7% Stock price decreasing
24/10/2014
2.4% Stock price increasing
-5.2% Stock price decreasing
-4.7% Stock price decreasing
-3.4% Stock price decreasing
8,658.17
0.1% Stock price increasing
24/10/2014
2.0% Stock price increasing
-3.2% Stock price decreasing
-7.6% Stock price decreasing
2.2% Stock price increasing
3,219.09
-0.6% Stock price decreasing
24/10/2014
2.5% Stock price increasing
-4.9% Stock price decreasing
-5.2% Stock price decreasing
-2.5% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
31.73
-0.17
-0.52% Stock price decreasing
964,265
31.73
31.74
24/10/2014
 
92.66
-1.10
-1.17% Stock price decreasing
1,082,066
92.66
92.72
24/10/2014
 
45.29
-0.25
-0.54% Stock price decreasing
2,085,574
45.29
45.31
24/10/2014
 
2.02
-0.07
-3.44% Stock price decreasing
23,796,241
2.02
2.02
24/10/2014
 
27.08
0.17
0.61% Stock price increasing
1,329,778
27.08
27.10
24/10/2014
 
10.16
0.06
0.59% Stock price increasing
6,921,564
10.16
10.17
24/10/2014
 
AXA
17.92
-0.05
-0.28% Stock price decreasing
7,579,964
17.92
17.92
24/10/2014
 
49.51
0.30
0.61% Stock price increasing
6,107,945
49.51
49.52
24/10/2014
 
26.19
-0.07
-0.25% Stock price decreasing
833,501
26.19
26.19
24/10/2014
 
51.21
-0.65
-1.25% Stock price decreasing
799,384
51.21
51.26
24/10/2014
 
22.65
-0.34
-1.46% Stock price decreasing
2,437,632
22.65
22.66
24/10/2014
 
11.72
0.13
1.08% Stock price increasing
6,184,551
11.72
11.73
24/10/2014
 
50.60
-0.43
-0.84% Stock price decreasing
1,269,482
50.60
50.68
24/10/2014
 
EDF
22.37
-0.01
-0.02% Stock price decreasing
2,051,024
22.36
22.37
24/10/2014
 
84.10
-0.41
-0.49% Stock price decreasing
615,926
84.10
84.12
24/10/2014
 
18.18
-0.06
-0.33% Stock price decreasing
5,113,414
18.18
18.18
24/10/2014
 
60.00
-0.24
-0.40% Stock price decreasing
834,532
60.00
60.02
24/10/2014
 
145.70
-7.85
-5.11% Stock price decreasing
529,584
145.70
145.80
24/10/2014
 
52.90
-0.26
-0.49% Stock price decreasing
317,317
52.90
52.91
24/10/2014
 
40.17
-0.67
-1.63% Stock price decreasing
582,053
40.17
40.18
24/10/2014
 
119.70
-1.05
-0.87% Stock price decreasing
493,513
119.70
119.80
24/10/2014
 
128.25
-0.30
-0.23% Stock price decreasing
828,075
128.25
128.30
24/10/2014
 
66.77
-0.27
-0.40% Stock price decreasing
1,057,581
66.77
66.80
24/10/2014
 
11.58
0.16
1.40% Stock price increasing
10,773,361
11.58
11.59
24/10/2014
 
87.84
-0.57
-0.64% Stock price decreasing
452,592
87.84
87.91
24/10/2014
 
51.34
-0.66
-1.27% Stock price decreasing
1,119,695
51.34
51.35
24/10/2014
 
55.15
-0.43
-0.77% Stock price decreasing
807,913
55.15
55.19
24/10/2014
 
48.02
-0.83
-1.70% Stock price decreasing
928,365
48.00
48.02
24/10/2014
 
33.40
-0.19
-0.57% Stock price decreasing
2,302,270
33.40
33.42
24/10/2014
 
84.60
-0.30
-0.35% Stock price decreasing
2,561,457
84.60
84.62
24/10/2014
 
57.89
-0.64
-1.09% Stock price decreasing
1,397,697
57.89
57.94
24/10/2014
 
38.84
0.23
0.60% Stock price increasing
5,434,923
38.84
38.85
24/10/2014
 
108.15
-1.20
-1.10% Stock price decreasing
199,899
108.15
108.20
24/10/2014
 
55.63
-0.68
-1.21% Stock price decreasing
368,992
55.63
55.68
24/10/2014
 
44.86
-0.96
-2.08% Stock price decreasing
6,716,857
44.86
44.92
24/10/2014
 
195.05
-0.40
-0.20% Stock price decreasing
252,847
195.05
195.20
24/10/2014
 
85.70
0.14
0.16% Stock price increasing
313,699
85.70
85.73
24/10/2014
 
13.16
-0.18
-1.31% Stock price decreasing
1,613,817
13.16
13.17
24/10/2014
 
44.09
-0.70
-1.56% Stock price decreasing
2,857,475
44.09
44.12
24/10/2014
 
18.65
-0.04
-0.21% Stock price decreasing
4,300,957
18.65
18.65
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 17:43:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-25 18:43:45 - 2014-10-25 17:43:45 - 1000 - Website: OKAY