To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
73%
Unchanged
9%
Unchanged
18%
 
Rising and falling
Up
73%
Unchanged
10%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,388.00
0.2% Stock price increasing
17:05:01
0.7% Stock price increasing
6.8% Stock price increasing
-3.5% Stock price decreasing
-13.2% Stock price decreasing
9,251.30
0.6% Stock price increasing
17:05:01
1.4% Stock price increasing
5.9% Stock price increasing
-3.4% Stock price decreasing
-14.3% Stock price decreasing
3,475.65
0.3% Stock price increasing
17:05:01
0.9% Stock price increasing
6.6% Stock price increasing
-3.1% Stock price decreasing
-12.6% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.82% Stock price increasing
1.55% Stock price increasing
1.51% Stock price increasing
1.50% Stock price increasing
1.49% Stock price increasing
1.31% Stock price increasing
1.23% Stock price increasing
1.23% Stock price increasing
Losers rising arrow
-3.76% Stock price decreasing
-1.94% Stock price decreasing
-0.66% Stock price decreasing
-0.50% Stock price decreasing
-0.38% Stock price decreasing
-0.28% Stock price decreasing
-0.12% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
37.56
0.20
0.54% Stock price increasing
820,321
37.55
37.56
17:00:00
 
95.72
0.08
0.08% Stock price increasing
568,924
95.68
95.72
17:00:00
 
5.26
0.07
1.31% Stock price increasing
20,845,856
5.26
5.26
17:00:00
 
AXA
17.93
0.10
0.56% Stock price increasing
4,942,317
17.93
17.94
18:00:00
 
43.19
-0.22
-0.50% Stock price decreasing
2,591,927
43.19
43.20
17:00:00
 
27.14
0.29
1.08% Stock price increasing
522,002
27.13
27.14
17:00:00
 
83.54
1.49
1.82% Stock price increasing
561,998
83.47
83.55
18:00:00
 
23.24
0.12
0.50% Stock price increasing
1,640,654
23.19
23.24
17:00:00
 
7.85
-0.05
-0.66% Stock price decreasing
4,362,626
7.85
7.85
17:00:00
 
65.79
0.39
0.60% Stock price increasing
1,487,296
65.75
65.80
18:00:00
 
40.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
153.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/07/2016
 
14.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
52.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/07/2016
 
122.85
0.70
0.57% Stock price increasing
268,907
122.80
122.85
18:00:00
 
41.66
0.41
0.98% Stock price increasing
463,986
41.53
41.66
17:00:00
 
49.83
0.33
0.66% Stock price increasing
323,900
49.81
49.83
17:00:00
 
175.20
0.65
0.37% Stock price increasing
380,110
175.00
175.20
17:00:00
 
144.45
2.15
1.51% Stock price increasing
937,689
144.30
144.45
17:00:00
 
88.74
0.59
0.67% Stock price increasing
479,182
88.73
88.74
18:00:00
 
5.28
-0.02
-0.38% Stock price decreasing
1,408,085
5.28
5.28
17:00:00
 
14.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/07/2016
 
101.35
0.10
0.10% Stock price increasing
305,485
101.25
101.50
18:00:00
 
12.16
0.11
0.91% Stock price increasing
4,221,035
12.15
12.16
17:00:00
 
66.24
0.98
1.50% Stock price increasing
914,034
66.23
66.24
18:00:00
 
76.42
0.93
1.23% Stock price increasing
799,935
76.35
76.42
17:00:00
 
61.41
0.56
0.92% Stock price increasing
770,903
61.33
61.41
17:00:00
 
36.73
0.45
1.23% Stock price increasing
1,247,183
36.70
36.74
17:00:00
 
76.51
-0.09
-0.12% Stock price decreasing
1,786,973
76.51
76.57
17:00:00
 
56.76
0.48
0.85% Stock price increasing
948,342
56.72
56.77
18:00:00
 
30.15
-0.09
-0.28% Stock price decreasing
2,685,830
30.10
30.16
17:00:00
 
101.90
0.05
0.05% Stock price increasing
168,643
101.75
101.95
17:00:00
 
87.83
0.47
0.54% Stock price increasing
286,989
87.75
87.84
17:00:00
 
48.84
-1.91
-3.76% Stock price decreasing
680,962
48.83
48.84
18:00:00
 
42.25
-0.84
-1.94% Stock price decreasing
4,793,536
42.23
42.26
18:00:00
 
242.50
2.50
1.04% Stock price increasing
235,966
242.40
242.50
17:00:00
 
42.64
0.65
1.55% Stock price increasing
699,597
42.64
42.66
17:00:00
 
19.49
0.10
0.52% Stock price increasing
1,090,001
19.49
19.51
17:00:00
 
67.21
0.66
0.99% Stock price increasing
944,684
67.20
67.23
18:00:00
 
17.37
0.26
1.49% Stock price increasing
3,263,576
17.37
17.37
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 18:42:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB7 - 2016-07-25 19:42:59 - 2016-07-25 18:42:59 - 1000 - Website: OKAY