To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

CAC40
0.43% Stock price increasing
CAC40
Rising and falling
Up
68%
Unchanged
17%
Unchanged
15%
 
CAC Next20
0.41% Stock price increasing
CAC Next20
Rising and falling
Up
74%
Unchanged
5%
Unchanged
21%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,425.34
0.4% Stock price increasing
14:35:45
0.6% Stock price increasing
0.7% Stock price increasing
-1.9% Stock price decreasing
-1.7% Stock price decreasing
9,463.23
0.4% Stock price increasing
14:35:45
0.8% Stock price increasing
2.1% Stock price increasing
-1.4% Stock price decreasing
-2.4% Stock price decreasing
3,515.67
0.4% Stock price increasing
14:35:45
0.6% Stock price increasing
1.0% Stock price increasing
-1.6% Stock price decreasing
-0.9% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.57% Stock price increasing
1.31% Stock price increasing
1.15% Stock price increasing
0.94% Stock price increasing
0.93% Stock price increasing
0.93% Stock price increasing
0.92% Stock price increasing
0.84% Stock price increasing
Losers rising arrow
-3.95% Stock price decreasing
-0.54% Stock price decreasing
-0.51% Stock price decreasing
-0.48% Stock price decreasing
-0.38% Stock price decreasing
-0.29% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
34.21
0.32
0.93% Stock price increasing
477,277
34.21
34.22
14:19:47
 
98.01
0.90
0.93% Stock price increasing
190,592
98.03
98.04
14:19:52
 
5.61
0.04
0.66% Stock price increasing
4,973,214
5.61
5.61
14:20:38
 
AXA
17.90
0.03
0.17% Stock price increasing
1,913,763
17.90
17.90
14:19:35
 
44.74
0.31
0.69% Stock price increasing
827,045
44.74
44.74
14:18:40
 
27.98
0.01
0.04% Stock price increasing
193,447
27.98
27.99
14:19:37
 
86.91
1.34
1.57% Stock price increasing
307,961
86.87
86.90
14:20:32
 
22.31
-0.12
-0.54% Stock price decreasing
897,563
22.30
22.31
14:18:45
 
8.16
-0.02
-0.29% Stock price decreasing
2,068,711
8.16
8.16
14:19:34
 
68.31
0.17
0.25% Stock price increasing
295,186
68.31
68.33
14:20:31
 
47.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/08/2016
 
175.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/12/1899
 
14.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/08/2016
 
50.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/08/2016
 
112.55
0.00
0.00% Stock price unchanged
95,574
112.50
112.60
14:20:44
 
42.15
-0.16
-0.38% Stock price decreasing
133,638
42.15
42.17
14:19:53
 
54.04
0.22
0.41% Stock price increasing
115,064
54.06
54.08
14:20:02
 
170.65
0.00
0.00% Stock price unchanged
95,783
170.60
170.65
14:18:53
 
156.05
0.45
0.29% Stock price increasing
196,818
156.05
156.10
14:19:29
 
95.28
0.57
0.60% Stock price increasing
96,662
95.25
95.29
14:20:00
 
5.01
-0.02
-0.48% Stock price decreasing
335,352
5.01
5.01
14:18:56
 
13.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/08/2016
 
102.85
0.05
0.05% Stock price increasing
72,940
102.80
102.85
14:20:18
 
13.43
0.07
0.52% Stock price increasing
1,334,951
13.43
13.44
14:19:47
 
67.23
0.09
0.13% Stock price increasing
310,455
67.23
67.25
14:20:44
 
73.11
0.83
1.15% Stock price increasing
364,947
73.10
73.12
14:19:08
 
62.17
0.26
0.42% Stock price increasing
469,090
62.11
62.13
14:19:47
 
39.27
0.18
0.45% Stock price increasing
466,560
39.26
39.27
14:20:31
 
68.90
0.33
0.48% Stock price increasing
873,063
68.90
68.91
14:19:11
 
61.59
0.46
0.75% Stock price increasing
259,544
61.59
61.61
14:19:49
 
31.90
0.17
0.54% Stock price increasing
1,287,161
31.90
31.90
14:19:35
 
104.60
0.00
0.00% Stock price unchanged
57,206
104.55
104.60
14:19:33
 
97.87
0.89
0.92% Stock price increasing
61,764
97.87
97.90
14:19:53
 
53.18
0.69
1.31% Stock price increasing
212,763
53.17
53.19
14:20:28
 
42.98
0.40
0.94% Stock price increasing
1,222,064
42.97
42.98
14:18:42
 
244.60
-1.25
-0.51% Stock price decreasing
50,309
244.55
244.60
14:19:19
 
45.88
0.38
0.84% Stock price increasing
171,949
45.86
45.88
14:19:39
 
19.35
0.10
0.49% Stock price increasing
422,925
19.35
19.35
14:19:49
 
67.18
0.24
0.36% Stock price increasing
384,314
67.17
67.18
14:19:45
 
16.89
-0.70
-3.95% Stock price decreasing
4,947,243
16.89
16.89
14:20:39

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 14:36:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-26 15:36:11 - 2016-08-26 14:36:11 - 1000 - Website: OKAY