To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
France

France

Companies
Market Now
Rising and falling
Up
60%
Unchanged
3%
Unchanged
37%
 
Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,001.27
0.6% Stock price increasing
17/05/2013
1.2% Stock price increasing
11.2% Stock price increasing
9.1% Stock price increasing
33.0% Stock price increasing
7,781.84
0.7% Stock price increasing
17/05/2013
1.8% Stock price increasing
7.5% Stock price increasing
4.6% Stock price increasing
29.4% Stock price increasing
3,078.59
0.6% Stock price increasing
17/05/2013
1.3% Stock price increasing
10.7% Stock price increasing
8.3% Stock price increasing
32.8% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
  • CAC Mid100
Gainers rising arrow
Gemalto
4.78% Stock price increasing
Michelin
4.47% Stock price increasing
Renault
3.55% Stock price increasing
Vallourec
2.88% Stock price increasing
Societe Generale
2.39% Stock price increasing
Unibail-Rodamco
2.09% Stock price increasing
Arcelormittal
1.92% Stock price increasing
GDF Suez
1.50% Stock price increasing
Losers rising arrow
Bouygues
-1.89% Stock price decreasing
Alstom
-1.79% Stock price decreasing
Danone
-1.29% Stock price decreasing
L'Oreal
-1.21% Stock price decreasing
Pernod Ricard
-0.94% Stock price decreasing
Saint Gobain
-0.85% Stock price decreasing
Technip
-0.85% Stock price decreasing
Vivendi
-0.72% Stock price decreasing
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Accor
26.92
0.12
0.43% Stock price increasing
988,912
26.92
26.94
17/05/2013
 
AIR Liquide
97.24
1.33
1.39% Stock price increasing
1,778,784
97.24
97.25
17/05/2013
 
Alstom
27.71
-0.51
-1.79% Stock price decreasing
2,294,007
27.71
27.77
17/05/2013
 
Arcelormittal
9.97
0.19
1.92% Stock price increasing
15,537,655
9.97
9.98
17/05/2013
 
AXA
15.09
-0.02
-0.10% Stock price decreasing
12,425,625
15.09
15.10
17/05/2013
 
BNP Paribas Act.A
46.49
0.64
1.40% Stock price increasing
7,931,358
46.49
46.50
17/05/2013
 
Bouygues
20.28
-0.39
-1.89% Stock price decreasing
2,335,026
20.28
20.29
17/05/2013
 
CAP Gemini
39.28
-0.11
-0.27% Stock price decreasing
938,617
39.27
39.28
17/05/2013
 
Carrefour
23.27
-0.07
-0.28% Stock price decreasing
3,788,144
23.27
23.30
17/05/2013
 
Credit Agricole
7.36
0.08
1.09% Stock price increasing
8,541,066
7.36
7.36
17/05/2013
 
Danone
58.11
-0.76
-1.29% Stock price decreasing
2,969,419
58.10
58.11
17/05/2013
 
Eads
43.30
0.00
0.00% Stock price unchanged
3,449,904
43.30
43.30
17/05/2013
 
EDF
17.35
0.16
0.93% Stock price increasing
2,254,685
17.35
17.36
17/05/2013
 
Essilor Intl
88.22
-0.41
-0.46% Stock price decreasing
1,028,929
88.20
88.22
17/05/2013
 
France Telecom
8.23
0.02
0.23% Stock price increasing
10,236,359
8.23
8.23
17/05/2013
 
GDF Suez
16.61
0.25
1.50% Stock price increasing
9,305,677
16.61
16.61
17/05/2013
 
Gemalto
63.29
2.89
4.78% Stock price increasing
841,056
63.29
63.49
17/05/2013
 
Lafarge
54.21
0.16
0.30% Stock price increasing
649,987
54.21
54.24
17/05/2013
 
Legrand
38.69
0.29
0.74% Stock price increasing
596,440
38.69
38.72
17/05/2013
 
L'Oreal
135.00
-1.65
-1.21% Stock price decreasing
1,317,370
134.95
135.00
17/05/2013
 
Lvmh
141.65
1.25
0.89% Stock price increasing
1,610,618
141.65
141.70
17/05/2013
 
Michelin
71.09
3.04
4.47% Stock price increasing
1,723,166
71.06
71.09
17/05/2013
 
Pernod Ricard
92.82
-0.88
-0.94% Stock price decreasing
764,639
92.82
92.96
17/05/2013
 
PPR
176.10
0.65
0.37% Stock price increasing
262,190
176.10
176.45
17/05/2013
 
Publicis Groupe SA
55.59
0.34
0.62% Stock price increasing
539,443
55.59
55.61
17/05/2013
 
Renault
61.29
2.10
3.55% Stock price increasing
2,135,517
61.29
61.30
17/05/2013
 
Safran
40.11
-0.15
-0.37% Stock price decreasing
833,172
40.09
40.11
17/05/2013
 
Saint Gobain
32.72
-0.28
-0.85% Stock price decreasing
3,264,317
32.72
32.81
17/05/2013
 
Sanofi
84.50
-0.12
-0.14% Stock price decreasing
5,813,342
84.49
84.50
17/05/2013
 
Schneider Electric
60.06
0.81
1.37% Stock price increasing
3,147,805
60.06
60.07
17/05/2013
 
Societe Generale
31.50
0.74
2.39% Stock price increasing
8,522,764
31.50
31.50
17/05/2013
 
Solvay
113.50
0.70
0.62% Stock price increasing
208,687
113.50
113.55
17/05/2013
 
Stmicroelectronics
7.32
0.10
1.36% Stock price increasing
4,325,005
7.32
7.32
17/05/2013
 
Technip
84.21
-0.72
-0.85% Stock price decreasing
386,540
84.20
84.21
17/05/2013
 
Total
39.00
0.45
1.17% Stock price increasing
9,759,872
39.00
39.00
17/05/2013
 
Unibail-Rodamco
207.45
4.25
2.09% Stock price increasing
565,322
207.30
207.50
17/05/2013
 
Vallourec
43.29
1.21
2.88% Stock price increasing
1,165,177
43.14
43.29
17/05/2013
 
Veolia Environ
10.63
-0.04
-0.33% Stock price decreasing
4,263,713
10.63
10.64
17/05/2013
 
Vinci
38.03
0.31
0.82% Stock price increasing
2,761,480
38.03
38.04
17/05/2013
 
Vivendi
15.19
-0.11
-0.72% Stock price decreasing
7,654,305
15.19
15.20
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 May 2013 09:59:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB2 - 2013-05-18 10:59:50 - 2013-05-18 09:59:50 - 1000 - Website: OKAY