To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,046.49
0.0% Stock price unchanged
02:30:58
-4.2% Stock price decreasing
-0.5% Stock price decreasing
7.5% Stock price increasing
13.2% Stock price increasing
11,005.39
0.0% Stock price unchanged
30/04/2015
-3.6% Stock price decreasing
1.0% Stock price increasing
7.6% Stock price increasing
14.9% Stock price increasing
3,977.02
0.0% Stock price unchanged
30/04/2015
-4.0% Stock price decreasing
-0.3% Stock price decreasing
7.6% Stock price increasing
14.0% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
48.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
116.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
62.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
3.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
28.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
9.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
AXA
22.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
56.44
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
36.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
79.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
30.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
13.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
64.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
EDF
22.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
108.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
18.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
165.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
65.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
51.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
170.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
156.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
99.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
14.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
111.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
16.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
74.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
94.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
65.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
40.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
91.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
66.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
44.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
131.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
60.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
48.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
246.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
143.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
18.92
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
54.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015
 
22.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2015 05:01:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB5 - 2015-05-04 06:01:28 - 2015-05-04 05:01:28 - 1000 - Website: OKAY