CAC40
-1.42% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
-0.97% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.560,13
-1.4% Stock price decreasing
13:33:30
-0.1% Stock price decreasing
2.2% Stock price increasing
4.6% Stock price increasing
4.0% Stock price increasing
12,040.8
-1.0% Stock price decreasing
13:33:45
0.3% Stock price increasing
2.6% Stock price increasing
5.9% Stock price increasing
6.7% Stock price increasing
4,435.99
-1.3% Stock price decreasing
13:33:45
-0.1% Stock price decreasing
2.1% Stock price increasing
4.2% Stock price increasing
4.3% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
0.82% Stock price increasing
0.47% Stock price increasing
0.14% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
-4.80% Stock price decreasing
-4.52% Stock price decreasing
-3.98% Stock price decreasing
-3.23% Stock price decreasing
-2.80% Stock price decreasing
-2.09% Stock price decreasing
-2.08% Stock price decreasing
-2.00% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:33:48
48.11
48.09
561,299
0.08% Stock price increasing
0.04
48.10
 
13:33:47
111.20
111.15
615,677
-1.42% Stock price decreasing
-1.60
111.20
 
13:33:47
99.28
99.26
505,326
-1.36% Stock price decreasing
-1.37
99.29
 
13:33:38
28.93
28.92
4,567,690
-3.98% Stock price decreasing
-1.20
28.92
 
13:33:47
113.50
113.45
110,836
-1.22% Stock price decreasing
-1.40
113.45
 
AXA
13:33:47
22.49
22.48
2,742,359
-2.03% Stock price decreasing
-0.47
22.49
 
13:33:47
61.86
61.84
1,603,432
-1.36% Stock price decreasing
-0.85
61.85
 
13:33:49
41.50
41.49
408,727
-0.98% Stock price decreasing
-0.41
41.49
 
13:33:47
114.05
114.00
171,947
-0.52% Stock price decreasing
-0.60
114.00
 
13:33:49
16.44
16.43
1,410,046
-0.84% Stock price decreasing
-0.14
16.43
 
13:33:48
13.04
13.03
4,958,565
-1.73% Stock price decreasing
-0.23
13.03
 
13:33:49
65.59
65.57
695,479
-0.08% Stock price decreasing
-0.05
65.58
 
13:33:47
14.17
14.16
2,076,003
-0.84% Stock price decreasing
-0.12
14.16
 
13:33:49
117.75
117.65
201,204
-0.68% Stock price decreasing
-0.80
117.70
 
13:33:47
478.50
478.30
97,955
-1.62% Stock price decreasing
-7.90
478.40
 
13:33:48
45.10
45.08
196,595
-1.64% Stock price decreasing
-0.75
45.10
 
13:33:45
66.52
66.50
196,174
-1.04% Stock price decreasing
-0.70
66.52
 
13:33:50
205.40
205.30
350,288
0.00% Stock price unchanged
0.00
205.30
 
13:33:48
302.60
302.50
392,227
-2.09% Stock price decreasing
-6.45
302.55
 
13:33:36
117.35
117.30
255,788
0.47% Stock price increasing
0.55
117.35
 
13:33:35
5.142
5.138
382,468
-2.80% Stock price decreasing
-0.15
5.140
 
13:33:49
14.87
14.86
3,249,343
-0.07% Stock price decreasing
-0.01
14.87
 
13:33:35
142.15
142.10
190,158
0.82% Stock price increasing
1.15
142.10
 
13:33:42
20.76
20.74
1,056,520
-0.95% Stock price decreasing
-0.20
20.75
 
13:33:45
61.76
61.74
431,533
-0.10% Stock price decreasing
-0.06
61.76
 
13:33:27
87.74
87.72
853,684
-4.52% Stock price decreasing
-4.15
87.72
 
13:33:49
101.10
101.05
290,483
-0.88% Stock price decreasing
-0.90
101.05
 
13:33:49
44.67
44.66
1,071,106
-2.00% Stock price decreasing
-0.91
44.66
 
13:33:45
65.92
65.91
1,118,525
-0.68% Stock price decreasing
-0.45
65.92
 
13:33:48
76.42
76.40
662,541
-2.08% Stock price decreasing
-1.62
76.42
 
13:33:50
41.20
41.19
2,447,655
-1.26% Stock price decreasing
-0.53
41.20
 
13:33:45
85.32
85.28
229,676
0.14% Stock price increasing
0.12
85.30
 
13:33:45
115.85
115.80
200,448
-0.52% Stock price decreasing
-0.60
115.85
 
13:33:45
27.56
27.55
1,054,829
-4.80% Stock price decreasing
-1.39
27.56
 
13:33:34
52.39
52.38
3,579,560
-3.23% Stock price decreasing
-1.75
52.37
 
13:33:47
192.70
192.65
343,267
-0.13% Stock price decreasing
-0.25
192.70
 
13:33:45
57.86
57.84
390,103
-1.63% Stock price decreasing
-0.96
57.84
 
13:33:49
19.86
19.85
805,592
-1.07% Stock price decreasing
-0.22
19.86
 
13:33:47
86.20
86.16
597,779
-1.21% Stock price decreasing
-1.06
86.20
 
13:33:34
22.90
22.89
1,376,491
-0.95% Stock price decreasing
-0.22
22.89

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:48:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:48:53 - 2018-05-23 13:48:53 - 1000 - Website: OKAY