To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

CAC40
-2.29% Stock price decreasing
CAC40
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
CAC Next20
-2.87% Stock price decreasing
CAC Next20
Rising and falling
Up
5%
Unchanged
0%
Unchanged
95%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,104.53
-2.3% Stock price decreasing
14:13:30
-6.6% Stock price decreasing
-5.3% Stock price decreasing
-17.6% Stock price decreasing
-12.5% Stock price decreasing
8,846.17
-2.9% Stock price decreasing
14:13:45
-6.7% Stock price decreasing
-5.3% Stock price decreasing
-13.2% Stock price decreasing
-14.4% Stock price decreasing
3,243.39
-2.5% Stock price decreasing
14:13:30
-6.7% Stock price decreasing
-5.5% Stock price decreasing
-16.8% Stock price decreasing
-12.3% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
Losers rising arrow
-6.95% Stock price decreasing
-6.46% Stock price decreasing
-5.16% Stock price decreasing
-3.54% Stock price decreasing
-3.83% Stock price decreasing
-4.23% Stock price decreasing
-3.97% Stock price decreasing
-3.57% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
31.93
-1.41
-4.23% Stock price decreasing
1,126,533
31.92
31.93
13:57:51
 
92.62
-2.71
-2.84% Stock price decreasing
707,846
92.59
92.63
13:57:28
 
51.27
-2.79
-5.16% Stock price decreasing
2,745,023
51.27
51.29
13:55:24
 
3.02
-0.02
-0.66% Stock price decreasing
3,201,851
3.02
3.04
13:54:58
 
21.82
-0.58
-2.59% Stock price decreasing
844,281
21.81
21.82
13:58:23
 
3.24
-0.24
-6.95% Stock price decreasing
18,927,460
3.24
3.24
13:57:52
 
AXA
20.04
-0.30
-1.45% Stock price decreasing
4,872,098
20.04
20.04
13:55:24
 
40.11
-1.47
-3.54% Stock price decreasing
3,972,792
40.11
40.12
13:55:23
 
33.03
-1.12
-3.28% Stock price decreasing
721,192
33.02
33.03
13:58:24
 
75.54
-3.56
-4.50% Stock price decreasing
648,480
75.53
75.55
13:57:42
 
24.33
-0.44
-1.78% Stock price decreasing
1,833,369
24.32
24.33
13:55:44
 
8.40
-0.25
-2.85% Stock price decreasing
3,183,454
8.40
8.40
13:57:51
 
59.95
-0.81
-1.33% Stock price decreasing
1,103,717
60.00
60.02
13:58:16
 
EDF
11.68
-0.34
-2.79% Stock price decreasing
986,200
11.67
11.69
13:57:33
 
14.00
-0.04
-0.29% Stock price decreasing
3,913,445
13.99
14.00
13:57:55
 
105.70
-2.05
-1.90% Stock price decreasing
301,399
105.65
105.75
13:58:17
 
152.60
-2.30
-1.48% Stock price decreasing
218,632
152.65
152.75
13:58:17
 
59.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
26/10/2015
 
47.47
-1.81
-3.66% Stock price decreasing
621,530
47.47
47.48
13:55:53
 
150.05
-3.15
-2.06% Stock price decreasing
415,379
149.95
150.05
13:56:12
 
151.85
-0.85
-0.56% Stock price decreasing
819,441
151.80
151.90
13:57:33
 
81.28
-1.14
-1.38% Stock price decreasing
269,262
81.28
81.32
13:57:33
 
14.86
-0.35
-2.30% Stock price decreasing
6,827,797
14.85
14.86
13:57:44
 
100.00
-1.10
-1.09% Stock price decreasing
290,182
100.05
100.10
13:58:32
 
12.44
-0.38
-2.93% Stock price decreasing
2,851,544
12.43
12.45
13:57:58
 
51.79
-1.38
-2.60% Stock price decreasing
682,758
51.79
51.81
13:57:04
 
70.40
-3.02
-4.11% Stock price decreasing
714,918
70.45
70.50
13:58:40
 
50.80
-3.51
-6.46% Stock price decreasing
1,469,440
50.78
50.81
13:57:55
 
34.11
-1.41
-3.97% Stock price decreasing
1,409,506
34.11
34.12
13:55:27
 
70.45
-1.25
-1.74% Stock price decreasing
2,208,644
70.42
70.44
13:57:39
 
49.39
-1.52
-2.98% Stock price decreasing
1,099,941
49.39
49.40
13:56:00
 
30.97
-1.15
-3.57% Stock price decreasing
3,413,285
30.95
30.96
13:57:23
 
72.57
-2.89
-3.83% Stock price decreasing
258,835
72.59
72.63
13:57:56
 
43.15
-1.20
-2.71% Stock price decreasing
880,356
43.32
43.36
13:58:14
 
38.04
-0.87
-2.22% Stock price decreasing
3,937,699
38.03
38.04
13:55:35
 
221.25
-4.25
-1.88% Stock price decreasing
211,075
221.25
221.35
13:55:23
 
109.60
-2.80
-2.49% Stock price decreasing
212,879
109.30
109.40
13:58:26
 
21.00
-0.39
-1.82% Stock price decreasing
1,520,645
21.01
21.02
13:57:54
 
60.00
-0.75
-1.23% Stock price decreasing
1,625,199
60.00
60.02
13:55:24
 
17.03
-0.61
-3.43% Stock price decreasing
6,504,362
17.03
17.03
13:57:51

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 February 2016 14:13:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20160205.4 - EUROWEB7 - 2016-02-08 15:13:56 - 2016-02-08 14:13:56 - 1000 - Website: OKAY