To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
42%
Unchanged
5%
Unchanged
53%
 
Rising and falling
Up
28%
Unchanged
0%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,850.67
0.2% Stock price increasing
20/01/2017
-1.5% Stock price decreasing
0.3% Stock price increasing
6.9% Stock price increasing
15.3% Stock price increasing
10,128.13
0.2% Stock price increasing
20/01/2017
-0.1% Stock price decreasing
1.7% Stock price increasing
6.8% Stock price increasing
12.4% Stock price increasing
3,831.99
0.1% Stock price increasing
20/01/2017
-1.3% Stock price decreasing
0.5% Stock price increasing
6.6% Stock price increasing
15.3% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.69% Stock price increasing
2.14% Stock price increasing
2.13% Stock price increasing
1.30% Stock price increasing
1.05% Stock price increasing
1.01% Stock price increasing
0.91% Stock price increasing
0.63% Stock price increasing
Losers rising arrow
-1.37% Stock price decreasing
-1.07% Stock price decreasing
-0.78% Stock price decreasing
-0.74% Stock price decreasing
AXA
-0.69% Stock price decreasing
-0.69% Stock price decreasing
-0.52% Stock price decreasing
-0.47% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
38.11
-0.08
-0.20% Stock price decreasing
984,781
38.09
38.13
20/01/2017
 
103.05
-0.20
-0.19% Stock price decreasing
1,231,756
103.00
103.05
20/01/2017
 
65.34
-0.14
-0.21% Stock price decreasing
2,218,246
65.34
65.38
20/01/2017
 
7.66
0.05
0.63% Stock price increasing
15,384,501
7.65
7.66
20/01/2017
 
AXA
23.10
-0.16
-0.69% Stock price decreasing
10,382,704
23.10
23.10
20/01/2017
 
60.06
0.30
0.50% Stock price increasing
4,119,832
60.05
60.06
20/01/2017
 
34.98
0.92
2.69% Stock price increasing
1,156,320
34.98
34.98
20/01/2017
 
76.87
-1.07
-1.37% Stock price decreasing
532,727
76.86
77.04
20/01/2017
 
23.61
0.50
2.14% Stock price increasing
8,474,479
23.61
23.61
20/01/2017
 
12.39
0.01
0.04% Stock price increasing
4,783,892
12.39
12.39
20/01/2017
 
59.25
-0.44
-0.74% Stock price decreasing
2,556,278
59.25
59.38
20/01/2017
 
11.64
-0.04
-0.30% Stock price decreasing
9,495,838
11.63
11.65
20/01/2017
 
110.25
0.35
0.32% Stock price increasing
821,340
110.20
110.30
20/01/2017
 
228.90
-1.20
-0.52% Stock price decreasing
232,620
228.80
228.90
20/01/2017
 
35.20
-0.07
-0.18% Stock price decreasing
611,815
35.17
35.21
20/01/2017
 
47.54
0.11
0.22% Stock price increasing
438,033
47.44
47.54
20/01/2017
 
53.74
0.08
0.15% Stock price increasing
645,705
53.73
53.74
20/01/2017
 
170.05
-0.45
-0.26% Stock price decreasing
743,067
170.00
170.05
20/01/2017
 
190.95
0.95
0.50% Stock price increasing
1,040,752
190.90
191.00
20/01/2017
 
102.05
-1.10
-1.07% Stock price decreasing
667,520
101.95
102.10
20/01/2017
 
4.46
0.03
0.63% Stock price increasing
3,223,569
4.45
4.46
20/01/2017
 
14.87
0.00
0.00% Stock price unchanged
10,157,606
14.86
14.87
20/01/2017
 
107.60
-0.85
-0.78% Stock price decreasing
515,872
107.55
107.65
20/01/2017
 
17.01
0.05
0.27% Stock price increasing
2,614,830
17.01
17.02
20/01/2017
 
64.90
-0.17
-0.26% Stock price decreasing
576,478
64.89
64.90
20/01/2017
 
85.97
-0.01
-0.01% Stock price decreasing
734,403
85.97
85.99
20/01/2017
 
64.45
0.83
1.30% Stock price increasing
3,801,326
64.45
64.48
20/01/2017
 
46.51
0.97
2.13% Stock price increasing
2,903,635
46.44
46.52
20/01/2017
 
75.62
-0.15
-0.20% Stock price decreasing
3,349,301
75.61
75.71
20/01/2017
 
67.55
0.00
0.00% Stock price unchanged
1,761,260
67.55
67.56
20/01/2017
 
45.84
0.14
0.31% Stock price increasing
3,810,644
45.83
45.84
20/01/2017
 
102.90
-0.25
-0.24% Stock price decreasing
291,215
102.90
103.05
20/01/2017
 
108.40
-0.75
-0.69% Stock price decreasing
300,631
108.35
108.45
20/01/2017
 
32.05
-0.15
-0.47% Stock price decreasing
2,008,444
32.05
32.08
20/01/2017
 
48.12
0.50
1.05% Stock price increasing
8,840,723
48.11
48.12
20/01/2017
 
214.05
-0.20
-0.09% Stock price decreasing
455,858
214.00
214.35
20/01/2017
 
55.40
-0.10
-0.18% Stock price decreasing
672,078
55.39
55.46
20/01/2017
 
15.48
-0.02
-0.13% Stock price decreasing
1,801,448
15.46
15.48
20/01/2017
 
65.84
0.66
1.01% Stock price increasing
1,936,532
65.84
65.85
20/01/2017
 
17.79
0.16
0.91% Stock price increasing
5,120,719
17.79
17.80
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:12:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:12:10 - 2017-01-21 13:12:10 - 1000 - Website: OKAY