CAC40
-1.57% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
-0.64% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,117.66
-1.6% Stock price decreasing
21/07/2017
-2.2% Stock price decreasing
-3.1% Stock price decreasing
1.2% Stock price increasing
16.8% Stock price increasing
10,974.37
-0.6% Stock price decreasing
21/07/2017
-1.0% Stock price decreasing
-2.5% Stock price decreasing
1.6% Stock price increasing
19.3% Stock price increasing
4,093.17
-1.4% Stock price decreasing
21/07/2017
-2.0% Stock price decreasing
-3.0% Stock price decreasing
1.9% Stock price increasing
18.1% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
40.77
40.76
996,106
-1.55% Stock price decreasing
-0.64
40.76
 
21/07/2017
106.05
106.00
1,220,033
-2.21% Stock price decreasing
-2.40
106.05
 
21/07/2017
71.38
71.37
2,615,668
-1.37% Stock price decreasing
-0.99
71.37
 
21/07/2017
21.60
21.59
8,109,457
-2.26% Stock price decreasing
-0.50
21.59
 
21/07/2017
123.50
123.25
233,634
-1.63% Stock price decreasing
-2.05
123.35
 
AXA
21/07/2017
24.56
24.54
7,674,435
-1.31% Stock price decreasing
-0.33
24.56
 
21/07/2017
63.66
63.64
4,642,756
-1.01% Stock price decreasing
-0.65
63.64
 
21/07/2017
36.61
36.60
1,154,314
-1.53% Stock price decreasing
-0.57
36.60
 
21/07/2017
92.65
92.59
446,077
-1.57% Stock price decreasing
-1.48
92.61
 
21/07/2017
21.00
20.99
2,774,206
-1.50% Stock price decreasing
-0.32
20.99
 
21/07/2017
14.39
14.39
6,446,323
-0.96% Stock price decreasing
-0.14
14.39
 
21/07/2017
64.67
64.65
2,863,847
-1.94% Stock price decreasing
-1.28
64.65
 
21/07/2017
13.57
13.53
10,348,067
0.89% Stock price increasing
0.12
13.57
 
21/07/2017
114.10
114.00
840,320
-0.78% Stock price decreasing
-0.90
114.10
 
21/07/2017
307.00
306.60
163,733
-1.54% Stock price decreasing
-4.80
306.60
 
21/07/2017
51.06
50.95
414,148
-0.57% Stock price decreasing
-0.29
51.01
 
21/07/2017
60.33
60.27
603,515
-1.15% Stock price decreasing
-0.70
60.30
 
21/07/2017
180.95
180.90
788,264
-2.00% Stock price decreasing
-3.70
180.90
 
21/07/2017
219.35
219.25
1,017,035
-1.37% Stock price decreasing
-3.05
219.25
 
21/07/2017
117.35
117.30
738,182
-1.39% Stock price decreasing
-1.65
117.35
 
21/07/2017
5.31
5.31
4,794,078
-1.50% Stock price decreasing
-0.08
5.31
 
21/07/2017
14.23
14.22
7,515,341
-1.04% Stock price decreasing
-0.15
14.23
 
21/07/2017
115.75
115.55
432,699
-1.11% Stock price decreasing
-1.30
115.55
 
21/07/2017
18.40
18.40
4,696,982
-3.41% Stock price decreasing
-0.65
18.40
 
21/07/2017
65.02
64.99
1,370,584
-2.71% Stock price decreasing
-1.81
65.02
 
21/07/2017
81.08
81.04
1,262,647
-2.75% Stock price decreasing
-2.29
81.08
 
21/07/2017
81.05
81.00
1,590,952
-0.55% Stock price decreasing
-0.45
81.05
 
21/07/2017
46.63
46.62
2,669,389
-1.97% Stock price decreasing
-0.94
46.63
 
21/07/2017
81.54
81.52
2,988,091
-1.51% Stock price decreasing
-1.25
81.52
 
21/07/2017
65.55
65.49
2,393,451
-3.09% Stock price decreasing
-2.09
65.49
 
21/07/2017
47.61
47.60
3,895,586
-1.03% Stock price decreasing
-0.50
47.60
 
21/07/2017
100.55
100.40
367,957
-1.38% Stock price decreasing
-1.40
100.40
 
21/07/2017
121.55
121.25
274,616
-1.90% Stock price decreasing
-2.35
121.55
 
21/07/2017
24.11
24.07
1,395,250
-1.25% Stock price decreasing
-0.31
24.07
 
21/07/2017
42.72
42.71
9,239,057
-1.45% Stock price decreasing
-0.63
42.72
 
21/07/2017
215.45
215.35
419,040
-1.28% Stock price decreasing
-2.80
215.35
 
21/07/2017
59.61
59.57
2,231,390
-6.94% Stock price decreasing
-4.44
59.58
 
21/07/2017
19.12
19.11
1,543,633
-0.57% Stock price decreasing
-0.11
19.12
 
21/07/2017
76.12
76.06
1,839,351
-2.35% Stock price decreasing
-1.83
76.12
 
21/07/2017
19.60
19.59
4,684,430
-1.48% Stock price decreasing
-0.30
19.59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:40:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:40:15 - 2017-07-22 19:40:15 - 1000 - Website: OKAY