To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,964.35
0.0% Stock price increasing
06/03/2015
0.3% Stock price increasing
5.8% Stock price increasing
12.3% Stock price increasing
13.7% Stock price increasing
10,862.93
0.6% Stock price increasing
06/03/2015
2.1% Stock price increasing
5.2% Stock price increasing
15.0% Stock price increasing
15.4% Stock price increasing
3,911.69
0.1% Stock price increasing
06/03/2015
0.5% Stock price increasing
5.8% Stock price increasing
13.0% Stock price increasing
14.4% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.27% Stock price increasing
1.98% Stock price increasing
1.92% Stock price increasing
1.91% Stock price increasing
1.77% Stock price increasing
1.73% Stock price increasing
1.39% Stock price increasing
1.12% Stock price increasing
Losers rising arrow
-2.35% Stock price decreasing
-1.50% Stock price decreasing
-1.30% Stock price decreasing
-1.30% Stock price decreasing
-1.07% Stock price decreasing
-0.98% Stock price decreasing
-0.91% Stock price decreasing
EDF
-0.76% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
49.21
0.86
1.77% Stock price increasing
1,610,980
49.18
49.21
06/03/2015
 
118.60
-0.25
-0.21% Stock price decreasing
720,318
118.55
118.60
06/03/2015
 
59.42
0.21
0.35% Stock price increasing
3,360,543
59.36
59.42
06/03/2015
 
3.49
-0.03
-0.91% Stock price decreasing
28,643,691
3.49
3.49
06/03/2015
 
29.42
-0.09
-0.31% Stock price decreasing
773,022
29.41
29.42
06/03/2015
 
9.86
0.17
1.73% Stock price increasing
17,335,188
9.85
9.86
06/03/2015
 
AXA
22.79
0.11
0.49% Stock price increasing
7,551,700
22.79
22.79
06/03/2015
 
52.08
-0.06
-0.12% Stock price decreasing
3,176,209
52.06
52.10
06/03/2015
 
36.38
-0.08
-0.21% Stock price decreasing
889,429
36.31
36.38
06/03/2015
 
73.06
-0.17
-0.23% Stock price decreasing
814,162
72.99
73.06
06/03/2015
 
31.06
0.69
2.27% Stock price increasing
5,426,526
31.04
31.07
06/03/2015
 
13.05
0.25
1.91% Stock price increasing
8,125,641
13.05
13.05
06/03/2015
 
62.42
0.02
0.03% Stock price increasing
1,657,253
62.40
62.42
06/03/2015
 
EDF
22.91
-0.18
-0.76% Stock price decreasing
2,421,485
22.91
22.92
06/03/2015
 
105.20
-1.60
-1.50% Stock price decreasing
523,656
105.15
105.25
06/03/2015
 
18.90
-0.21
-1.07% Stock price decreasing
6,016,282
18.89
18.90
06/03/2015
 
70.80
0.46
0.65% Stock price increasing
1,063,423
70.79
70.80
06/03/2015
 
183.15
1.15
0.63% Stock price increasing
232,183
183.10
183.15
06/03/2015
 
65.27
1.27
1.98% Stock price increasing
1,121,091
65.20
65.29
06/03/2015
 
49.29
-0.28
-0.56% Stock price decreasing
722,733
49.29
49.33
06/03/2015
 
165.60
0.85
0.52% Stock price increasing
659,532
165.50
165.60
06/03/2015
 
168.90
1.20
0.72% Stock price increasing
800,225
168.85
168.90
06/03/2015
 
84.51
0.55
0.66% Stock price increasing
659,002
84.50
84.51
06/03/2015
 
15.96
-0.21
-1.30% Stock price decreasing
6,977,061
15.95
15.96
06/03/2015
 
106.65
0.25
0.23% Stock price increasing
556,127
106.50
106.70
06/03/2015
 
73.92
0.46
0.63% Stock price increasing
501,219
73.92
73.93
06/03/2015
 
85.89
1.18
1.39% Stock price increasing
1,040,952
85.86
85.89
06/03/2015
 
65.63
-0.04
-0.06% Stock price decreasing
1,817,271
65.62
65.68
06/03/2015
 
40.23
0.25
0.61% Stock price increasing
2,565,277
40.23
40.24
06/03/2015
 
87.65
-0.19
-0.22% Stock price decreasing
2,527,641
87.63
87.65
06/03/2015
 
71.95
0.12
0.17% Stock price increasing
1,111,375
71.89
71.95
06/03/2015
 
41.81
0.47
1.12% Stock price increasing
4,868,669
41.80
41.81
06/03/2015
 
132.50
2.50
1.92% Stock price increasing
371,323
132.25
132.55
06/03/2015
 
59.56
0.42
0.71% Stock price increasing
641,516
59.55
59.57
06/03/2015
 
47.01
-0.47
-0.98% Stock price decreasing
5,904,960
47.00
47.01
06/03/2015
 
253.35
-6.10
-2.35% Stock price decreasing
307,448
253.30
253.35
06/03/2015
 
132.85
-1.75
-1.30% Stock price decreasing
307,855
132.80
132.90
06/03/2015
 
17.02
-0.06
-0.35% Stock price decreasing
3,356,345
17.02
17.04
06/03/2015
 
54.15
0.50
0.93% Stock price increasing
2,033,498
54.13
54.15
06/03/2015
 
21.56
-0.06
-0.25% Stock price decreasing
5,028,679
21.56
21.56
06/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 March 2015 01:34:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-07 02:34:09 - 2015-03-07 01:34:09 - 1000 - Website: OKAY