To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,431.52
2.5% Stock price increasing
24/05/2016
2.6% Stock price increasing
-2.5% Stock price decreasing
4.3% Stock price increasing
-13.4% Stock price decreasing
9,494.70
1.5% Stock price increasing
24/05/2016
1.5% Stock price increasing
-0.9% Stock price decreasing
5.5% Stock price increasing
-14.5% Stock price decreasing
3,515.04
2.3% Stock price increasing
24/05/2016
2.4% Stock price increasing
-2.0% Stock price decreasing
4.8% Stock price increasing
-12.8% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
5.40% Stock price increasing
AXA
4.58% Stock price increasing
3.70% Stock price increasing
3.39% Stock price increasing
3.34% Stock price increasing
3.34% Stock price increasing
2.91% Stock price increasing
2.84% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
39.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:02
 
96.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:02
 
56.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:02
 
3.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:03
 
22.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:02
 
3.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:10
 
AXA
22.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:07
 
47.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:06
 
29.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:07
 
85.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:06
 
24.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:06
 
9.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:02
 
61.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:06
 
EDF
11.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:07
 
13.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:07
 
116.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:07
 
144.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:09
 
59.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
26/10/2015
 
49.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:09
 
164.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:10
 
144.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:09
 
89.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:09
 
15.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:10
 
96.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:11
 
13.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:12
 
65.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:11
 
81.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:11
 
61.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:11
 
39.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:11
 
71.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:11
 
57.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:12
 
36.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:08
 
88.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:12
 
48.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:12
 
43.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:08
 
241.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:12
 
134.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:08
 
19.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:12
 
67.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:07
 
17.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:21:12

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2016 02:20:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB5 - 2016-05-25 03:20:00 - 2016-05-25 02:20:00 - 1000 - Website: OKAY