To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

CAC40
0.01%
CAC40
Rising and falling
Up
50%
Unchanged
5%
Unchanged
45%
 
Rising and falling
Up
74%
Unchanged
0%
Unchanged
26%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,369.76
0.0% Stock price increasing
08:24:15
0.0% Stock price unchanged
-3.2% Stock price decreasing
-1.8% Stock price decreasing
11.4% Stock price increasing
9,397.96
0.2% Stock price increasing
08:24:15
-0.1% Stock price decreasing
-2.2% Stock price decreasing
-1.5% Stock price decreasing
20.6% Stock price increasing
3,423.69
0.0% Stock price increasing
08:24:15
0.0% Stock price unchanged
-3.0% Stock price decreasing
-1.7% Stock price decreasing
12.9% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.81% Stock price increasing
0.75% Stock price increasing
0.72% Stock price increasing
0.55% Stock price increasing
0.46% Stock price increasing
0.45% Stock price increasing
0.29% Stock price increasing
0.45% Stock price increasing
Losers rising arrow
-1.11% Stock price decreasing
-0.84% Stock price decreasing
-0.71% Stock price decreasing
-0.31% Stock price decreasing
-0.31% Stock price decreasing
-0.41% Stock price decreasing
-0.25% Stock price decreasing
-0.31% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
36.45
-0.02
-0.05% Stock price decreasing
13,950
36.46
36.49
08:22:46
 
99.08
-0.16
-0.16% Stock price decreasing
24,024
99.15
99.19
08:23:41
 
44.61
0.21
0.46% Stock price increasing
187,203
44.53
44.56
08:23:52
 
2.82
-0.02
-0.84% Stock price decreasing
1,713,171
2.82
2.82
08:23:55
 
27.89
0.50
1.81% Stock price increasing
223,301
27.91
27.92
08:23:59
 
11.24
0.05
0.45% Stock price increasing
416,901
11.22
11.22
08:23:30
 
AXA
17.66
0.01
0.03% Stock price increasing
176,780
17.64
17.66
08:24:08
 
48.75
-0.01
-0.01% Stock price decreasing
94,750
48.68
48.71
08:23:42
 
30.20
-0.10
-0.31% Stock price decreasing
19,225
30.11
30.15
08:23:44
 
52.05
-0.16
-0.31% Stock price decreasing
26,783
52.02
52.07
08:24:05
 
27.54
0.21
0.75% Stock price increasing
168,139
27.51
27.53
08:23:56
 
10.17
-0.04
-0.34% Stock price decreasing
255,232
10.16
10.17
08:23:56
 
57.36
0.41
0.72% Stock price increasing
275,910
57.36
57.37
08:23:37
 
EDF
23.07
0.00
0.00% Stock price unchanged
34,969
23.03
23.06
08:23:53
 
74.59
0.03
0.04% Stock price increasing
10,545
74.55
74.60
08:23:48
 
20.19
-0.04
-0.17% Stock price decreasing
198,938
20.19
20.21
08:23:47
 
74.10
-0.05
-0.07% Stock price decreasing
8,003
73.97
74.03
08:23:26
 
155.55
-0.05
-0.03% Stock price decreasing
30,233
155.55
155.65
08:23:42
 
61.45
0.05
0.08% Stock price increasing
14,570
61.42
61.46
08:23:51
 
43.72
-0.07
-0.16% Stock price decreasing
14,588
43.69
43.73
08:23:08
 
128.70
0.45
0.35% Stock price increasing
37,909
128.55
128.65
08:23:40
 
139.00
-0.25
-0.18% Stock price decreasing
24,302
139.45
139.50
08:23:10
 
85.36
0.25
0.29% Stock price increasing
20,085
85.38
85.44
08:24:08
 
11.63
0.01
0.04% Stock price increasing
326,519
11.61
11.62
08:23:22
 
85.81
0.20
0.23% Stock price increasing
30,013
85.77
85.80
08:23:57
 
55.49
-0.62
-1.11% Stock price decreasing
248,427
55.44
55.45
08:23:00
 
69.67
0.31
0.45% Stock price increasing
30,090
69.67
69.71
08:23:41
 
45.91
0.11
0.24% Stock price increasing
26,222
45.93
45.96
08:23:17
 
37.99
0.04
0.09% Stock price increasing
53,672
37.97
38.00
08:24:05
 
77.00
0.01
0.01% Stock price increasing
48,582
77.02
77.08
08:24:12
 
67.56
-0.21
-0.31% Stock price decreasing
62,568
67.47
67.51
08:23:42
 
37.92
0.07
0.17% Stock price increasing
95,645
37.82
37.84
08:23:40
 
128.70
0.45
0.35% Stock price increasing
7,192
128.65
128.80
08:23:17
 
77.48
-0.32
-0.41% Stock price decreasing
14,386
77.55
77.59
08:24:12
 
51.22
-0.13
-0.25% Stock price decreasing
272,236
51.22
51.23
08:23:04
 
204.95
-0.15
-0.07% Stock price decreasing
12,624
204.80
204.90
08:24:13
 
96.29
-0.11
-0.11% Stock price decreasing
13,033
96.45
96.53
08:23:45
 
13.31
-0.10
-0.71% Stock price decreasing
130,421
13.31
13.33
08:24:18
 
53.48
0.04
0.07% Stock price increasing
54,022
53.40
53.43
08:23:32
 
18.22
0.10
0.55% Stock price increasing
315,693
18.22
18.22
08:23:51
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2014 08:39:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB3 - 2014-07-23 09:39:29 - 2014-07-23 08:39:29 - 1000 - Website: OKAY