To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
60%
Unchanged
3%
Unchanged
37%
 
Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,001.27
0.6% Stock price increasing
17/05/2013
1.2% Stock price increasing
11.2% Stock price increasing
9.1% Stock price increasing
33.0% Stock price increasing
7,781.84
0.7% Stock price increasing
17/05/2013
1.8% Stock price increasing
7.5% Stock price increasing
4.6% Stock price increasing
29.4% Stock price increasing
3,078.59
0.6% Stock price increasing
17/05/2013
1.3% Stock price increasing
10.7% Stock price increasing
8.3% Stock price increasing
32.8% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
  • CAC Mid100
Gainers rising arrow
4.78% Stock price increasing
4.47% Stock price increasing
3.55% Stock price increasing
2.88% Stock price increasing
2.39% Stock price increasing
2.09% Stock price increasing
1.92% Stock price increasing
1.50% Stock price increasing
Losers rising arrow
-1.89% Stock price decreasing
-1.79% Stock price decreasing
-1.29% Stock price decreasing
-1.21% Stock price decreasing
-0.94% Stock price decreasing
-0.85% Stock price decreasing
-0.85% Stock price decreasing
-0.72% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
26.92
0.12
0.43% Stock price increasing
988,912
26.92
26.94
17/05/2013
 
97.24
1.33
1.39% Stock price increasing
1,778,784
97.24
97.25
17/05/2013
 
27.71
-0.51
-1.79% Stock price decreasing
2,294,007
27.71
27.77
17/05/2013
 
9.97
0.19
1.92% Stock price increasing
15,537,655
9.97
9.98
17/05/2013
 
AXA
15.09
-0.02
-0.10% Stock price decreasing
12,425,625
15.09
15.10
17/05/2013
 
46.49
0.64
1.40% Stock price increasing
7,931,358
46.49
46.50
17/05/2013
 
20.28
-0.39
-1.89% Stock price decreasing
2,335,026
20.28
20.29
17/05/2013
 
39.28
-0.11
-0.27% Stock price decreasing
938,617
39.27
39.28
17/05/2013
 
23.27
-0.07
-0.28% Stock price decreasing
3,788,144
23.27
23.30
17/05/2013
 
7.36
0.08
1.09% Stock price increasing
8,541,066
7.36
7.36
17/05/2013
 
58.11
-0.76
-1.29% Stock price decreasing
2,969,419
58.10
58.11
17/05/2013
 
43.30
0.00
0.00% Stock price unchanged
3,449,904
43.30
43.30
17/05/2013
 
EDF
17.35
0.16
0.93% Stock price increasing
2,254,685
17.35
17.36
17/05/2013
 
88.22
-0.41
-0.46% Stock price decreasing
1,028,929
88.20
88.22
17/05/2013
 
8.23
0.02
0.23% Stock price increasing
10,236,359
8.23
8.23
17/05/2013
 
16.61
0.25
1.50% Stock price increasing
9,305,677
16.61
16.61
17/05/2013
 
63.29
2.89
4.78% Stock price increasing
841,056
63.29
63.49
17/05/2013
 
54.21
0.16
0.30% Stock price increasing
649,987
54.21
54.24
17/05/2013
 
38.69
0.29
0.74% Stock price increasing
596,440
38.69
38.72
17/05/2013
 
135.00
-1.65
-1.21% Stock price decreasing
1,317,370
134.95
135.00
17/05/2013
 
141.65
1.25
0.89% Stock price increasing
1,610,618
141.65
141.70
17/05/2013
 
71.09
3.04
4.47% Stock price increasing
1,723,166
71.06
71.09
17/05/2013
 
92.82
-0.88
-0.94% Stock price decreasing
764,639
92.82
92.96
17/05/2013
 
PPR
176.10
0.65
0.37% Stock price increasing
262,190
176.10
176.45
17/05/2013
 
55.59
0.34
0.62% Stock price increasing
539,443
55.59
55.61
17/05/2013
 
61.29
2.10
3.55% Stock price increasing
2,135,517
61.29
61.30
17/05/2013
 
40.11
-0.15
-0.37% Stock price decreasing
833,172
40.09
40.11
17/05/2013
 
32.72
-0.28
-0.85% Stock price decreasing
3,264,317
32.72
32.81
17/05/2013
 
84.50
-0.12
-0.14% Stock price decreasing
5,813,342
84.49
84.50
17/05/2013
 
60.06
0.81
1.37% Stock price increasing
3,147,805
60.06
60.07
17/05/2013
 
31.50
0.74
2.39% Stock price increasing
8,522,764
31.50
31.50
17/05/2013
 
113.50
0.70
0.62% Stock price increasing
208,687
113.50
113.55
17/05/2013
 
7.32
0.10
1.36% Stock price increasing
4,325,005
7.32
7.32
17/05/2013
 
84.21
-0.72
-0.85% Stock price decreasing
386,540
84.20
84.21
17/05/2013
 
39.00
0.45
1.17% Stock price increasing
9,759,872
39.00
39.00
17/05/2013
 
207.45
4.25
2.09% Stock price increasing
565,322
207.30
207.50
17/05/2013
 
43.29
1.21
2.88% Stock price increasing
1,165,177
43.14
43.29
17/05/2013
 
10.63
-0.04
-0.33% Stock price decreasing
4,263,713
10.63
10.64
17/05/2013
 
38.03
0.31
0.82% Stock price increasing
2,761,480
38.03
38.04
17/05/2013
 
15.19
-0.11
-0.72% Stock price decreasing
7,654,305
15.19
15.20
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 May 2013 09:59:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB2 - 2013-05-18 10:59:50 - 2013-05-18 09:59:50 - 1000 - Website: OKAY