CAC40
0.58% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.62% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,526.51
0.6% Stock price increasing
16:45:00
0.2% Stock price increasing
2.7% Stock price increasing
2.9% Stock price increasing
14.2% Stock price increasing
11,713.93
0.6% Stock price increasing
16:44:45
1.8% Stock price increasing
3.1% Stock price increasing
4.0% Stock price increasing
15.9% Stock price increasing
4,420.31
0.6% Stock price increasing
16:45:00
0.4% Stock price increasing
2.8% Stock price increasing
3.2% Stock price increasing
15.5% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
2.82% Stock price increasing
2.64% Stock price increasing
1.78% Stock price increasing
1.77% Stock price increasing
1.66% Stock price increasing
1.63% Stock price increasing
1.40% Stock price increasing
1.31% Stock price increasing
Losers rising arrow
-1.50% Stock price decreasing
-0.73% Stock price decreasing
-0.73% Stock price decreasing
-0.62% Stock price decreasing
-0.43% Stock price decreasing
-0.31% Stock price decreasing
-0.16% Stock price decreasing
-0.10% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:36:22
46.00
45.99
1,063,189
1.66% Stock price increasing
0.75
45.99
 
16:37:00
109.05
109.00
1,233,126
-0.73% Stock price decreasing
-0.80
109.00
 
16:38:11
92.81
92.70
2,523,329
2.64% Stock price increasing
2.39
92.79
 
16:39:31
30.10
30.10
4,525,557
0.80% Stock price increasing
0.24
30.10
 
16:38:08
128.40
128.35
281,956
0.82% Stock price increasing
1.05
128.35
 
AXA
16:38:25
27.34
27.33
6,183,023
0.29% Stock price increasing
0.08
27.34
 
16:39:45
66.95
66.79
2,999,504
0.48% Stock price increasing
0.32
66.95
 
16:38:27
45.61
45.58
597,968
-0.31% Stock price decreasing
-0.14
45.61
 
16:38:27
108.45
108.35
518,847
1.78% Stock price increasing
1.90
108.45
 
16:38:07
18.36
18.35
4,383,949
0.77% Stock price increasing
0.14
18.36
 
16:36:59
15.21
15.21
3,560,920
-0.43% Stock price decreasing
-0.07
15.21
 
16:37:00
70.41
70.39
1,884,594
1.40% Stock price increasing
0.97
70.39
 
16:38:07
14.42
14.42
5,834,533
-0.10% Stock price decreasing
-0.02
14.42
 
16:37:00
112.05
111.95
599,788
1.77% Stock price increasing
1.95
112.05
 
16:39:59
412.30
412.10
269,737
2.82% Stock price increasing
11.30
412.10
 
16:37:03
50.46
50.40
130,396
-0.16% Stock price decreasing
-0.08
50.44
 
16:38:07
66.80
66.74
331,667
0.42% Stock price increasing
0.28
66.76
 
16:38:07
185.80
185.75
527,077
1.31% Stock price increasing
2.40
185.80
 
16:37:00
240.95
240.65
739,547
0.92% Stock price increasing
2.20
240.95
 
16:35:02
129.50
129.35
455,234
1.25% Stock price increasing
1.60
129.50
 
16:39:23
3.98
3.97
1,075,293
0.13% Stock price increasing
0.01
3.98
 
16:38:07
14.45
14.45
6,810,712
-0.07% Stock price decreasing
-0.01
14.45
 
16:37:01
130.00
129.95
594,955
-0.73% Stock price decreasing
-0.95
130.00
 
16:38:07
18.48
18.47
3,173,836
0.85% Stock price increasing
0.16
18.47
 
16:39:57
58.18
58.10
492,141
0.73% Stock price increasing
0.42
58.10
 
16:37:00
90.29
90.25
902,310
1.21% Stock price increasing
1.08
90.29
 
16:39:54
91.26
91.24
1,013,161
0.09% Stock price increasing
0.08
91.26
 
16:37:00
48.11
48.10
1,504,500
0.53% Stock price increasing
0.26
48.11
 
16:39:29
72.95
72.92
2,264,166
0.80% Stock price increasing
0.58
72.95
 
16:38:07
75.64
75.60
1,364,437
0.59% Stock price increasing
0.44
75.64
 
16:38:00
45.33
45.33
3,148,111
0.44% Stock price increasing
0.20
45.33
 
16:39:59
109.70
109.65
280,487
0.23% Stock price increasing
0.25
109.70
 
16:38:13
119.50
119.45
292,275
0.29% Stock price increasing
0.35
119.45
 
16:38:08
27.03
26.94
1,521,849
-1.50% Stock price decreasing
-0.41
26.94
 
16:39:49
47.29
47.29
7,686,936
-0.62% Stock price decreasing
-0.30
47.29
 
16:38:13
203.10
203.00
473,532
0.00% Stock price unchanged
0.00
203.00
 
16:38:08
65.40
65.30
492,998
0.58% Stock price increasing
0.38
65.38
 
16:39:45
21.08
21.06
2,634,807
0.81% Stock price increasing
0.17
21.06
 
16:37:13
87.78
87.68
1,243,740
0.41% Stock price increasing
0.36
87.76
 
16:39:51
23.64
23.63
3,434,887
1.63% Stock price increasing
0.38
23.64

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:49:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:49:38 - 2018-01-19 22:49:38 - 1000 - Website: OKAY