To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Rising and falling
Up
94%
Unchanged
0%
Unchanged
6%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,268.85
4.1% Stock price increasing
17:05:01
3.9% Stock price increasing
4.9% Stock price increasing
9.1% Stock price increasing
15.3% Stock price increasing
11,090.05
2.7% Stock price increasing
17:05:01
2.3% Stock price increasing
4.7% Stock price increasing
9.4% Stock price increasing
14.4% Stock price increasing
4,175.27
4.0% Stock price increasing
17:05:01
3.7% Stock price increasing
5.0% Stock price increasing
9.3% Stock price increasing
15.8% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
10.86% Stock price increasing
9.86% Stock price increasing
7.52% Stock price increasing
7.05% Stock price increasing
6.71% Stock price increasing
AXA
6.53% Stock price increasing
6.41% Stock price increasing
6.26% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
41.77
1.63
4.06% Stock price increasing
2,802,235
41.77
41.78
17:00:00
 
110.75
5.00
4.73% Stock price increasing
2,292,450
110.70
110.75
17:00:00
 
73.96
2.39
3.34% Stock price increasing
3,392,539
73.91
73.96
17:00:00
 
7.36
0.22
3.01% Stock price increasing
24,076,453
7.36
7.36
17:00:00
 
118.15
4.10
3.59% Stock price increasing
406,512
118.15
118.30
17:00:00
 
AXA
25.03
1.54
6.53% Stock price increasing
22,122,997
25.03
25.03
17:00:00
 
66.66
4.66
7.52% Stock price increasing
15,635,826
66.66
66.68
17:00:00
 
39.00
1.70
4.54% Stock price increasing
2,261,304
38.98
39.00
17:00:00
 
90.91
3.71
4.25% Stock price increasing
1,314,369
90.81
90.91
17:00:00
 
21.40
0.58
2.76% Stock price increasing
5,485,368
21.40
21.40
17:00:00
 
13.78
1.35
10.86% Stock price increasing
29,895,086
13.76
13.78
17:00:00
 
63.65
1.50
2.41% Stock price increasing
3,688,643
63.64
63.65
17:00:00
 
13.43
0.64
5.01% Stock price increasing
13,716,814
13.43
13.43
17:00:00
 
117.75
5.00
4.43% Stock price increasing
1,290,282
117.65
117.75
17:00:00
 
256.05
8.60
3.48% Stock price increasing
308,825
255.35
256.05
17:00:00
 
53.34
-0.90
-1.66% Stock price decreasing
965,661
53.30
53.34
17:00:00
 
59.34
2.11
3.69% Stock price increasing
1,259,132
59.33
59.37
17:00:00
 
185.55
4.75
2.63% Stock price increasing
1,302,253
185.55
185.80
17:00:00
 
214.70
7.80
3.77% Stock price increasing
1,455,423
214.65
214.70
17:00:00
 
118.40
2.30
1.98% Stock price increasing
889,851
118.40
118.60
17:00:00
 
4.94
0.09
1.94% Stock price increasing
5,612,972
4.94
4.94
17:00:00
 
14.72
0.71
5.03% Stock price increasing
16,580,010
14.72
14.73
17:00:00
 
116.45
1.45
1.26% Stock price increasing
621,932
116.40
116.50
17:00:00
 
19.18
1.16
6.41% Stock price increasing
8,065,734
19.17
19.18
17:00:00
 
66.64
1.64
2.52% Stock price increasing
896,485
66.50
66.64
17:00:00
 
83.02
2.56
3.18% Stock price increasing
1,593,723
83.02
83.04
17:00:00
 
75.84
2.11
2.86% Stock price increasing
2,190,150
75.84
75.93
17:00:00
 
49.30
3.10
6.71% Stock price increasing
4,783,360
49.30
49.30
17:00:00
 
84.84
2.48
3.01% Stock price increasing
4,752,506
84.83
84.84
17:00:00
 
74.20
3.60
5.10% Stock price increasing
3,855,062
74.17
74.20
17:00:00
 
50.85
4.57
9.86% Stock price increasing
16,473,952
50.85
50.86
17:00:00
 
116.05
3.75
3.34% Stock price increasing
420,777
116.00
116.05
17:00:00
 
116.75
4.95
4.43% Stock price increasing
403,814
116.45
116.75
17:00:00
 
29.75
0.28
0.93% Stock price increasing
1,959,164
29.68
29.75
17:00:00
 
47.83
1.35
2.89% Stock price increasing
12,326,186
47.82
47.83
18:00:00
 
227.05
7.40
3.37% Stock price increasing
660,838
227.00
227.05
17:00:00
 
65.90
2.87
4.55% Stock price increasing
1,245,163
65.75
65.90
17:00:00
 
17.45
0.60
3.53% Stock price increasing
6,820,664
17.45
17.46
17:00:00
 
78.50
5.17
7.05% Stock price increasing
3,998,482
78.50
78.51
17:00:00
 
18.77
1.11
6.26% Stock price increasing
8,045,872
18.76
18.77
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:56:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:56:04 - 2017-04-24 19:56:04 - 1000 - Website: OKAY