To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

CAC40
0.00%
CAC40
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,142.89
0.0% Stock price unchanged
05:12:35
2.6% Stock price increasing
-1.1% Stock price decreasing
5.3% Stock price increasing
14.5% Stock price increasing
11,141.98
0.0% Stock price unchanged
05:12:40
1.4% Stock price increasing
-1.4% Stock price decreasing
6.0% Stock price increasing
16.9% Stock price increasing
4,049.86
0.0% Stock price unchanged
05:12:35
2.4% Stock price increasing
-1.0% Stock price decreasing
5.5% Stock price increasing
15.4% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
50.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:35
 
118.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:34
 
63.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:35
 
3.54
0.00
0.00% Stock price unchanged
0
0.00
3.36
07:54:59
 
28.28
0.00
0.00% Stock price unchanged
0
29.69
0.00
07:55:00
 
10.02
0.00
0.00% Stock price unchanged
0
10.52
9.42
07:55:00
 
AXA
23.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
57.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:24
 
37.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:54:07
 
82.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:52:26
 
31.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:50:05
 
14.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:54:00
 
63.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
EDF
23.21
0.00
0.00% Stock price unchanged
0
24.37
0.00
07:55:00
 
113.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:54:01
 
18.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:34
 
163.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:20
 
65.24
0.00
0.00% Stock price unchanged
0
68.50
0.00
07:55:00
 
51.68
0.00
0.00% Stock price unchanged
0
54.26
49.10
07:55:00
 
174.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
166.40
0.00
0.00% Stock price unchanged
0
174.70
0.00
07:55:00
 
102.60
0.00
0.00% Stock price unchanged
0
107.70
0.00
07:55:00
 
14.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:31
 
111.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
18.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
76.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:03
 
98.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:41
 
66.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:42
 
43.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
92.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:36
 
70.11
0.00
0.00% Stock price unchanged
0
73.61
0.00
07:55:00
 
44.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:54:07
 
127.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
62.10
0.00
0.00% Stock price unchanged
0
65.20
0.00
07:55:00
 
47.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:59
 
239.05
0.00
0.00% Stock price unchanged
0
251.00
0.00
07:55:00
 
152.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:24
 
19.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:00
 
55.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:36
 
23.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:55:30

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 08:11:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB2 - 2015-05-25 09:11:11 - 2015-05-25 08:11:11 - 1000 - Website: OKAY