To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
5%
Unchanged
0%
Unchanged
95%
 
Rising and falling
Up
16%
Unchanged
0%
Unchanged
84%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,428.96
-2.8% Stock price decreasing
29/04/2016
-2.6% Stock price decreasing
2.5% Stock price increasing
3.4% Stock price increasing
-12.2% Stock price decreasing
9,610.43
-1.2% Stock price decreasing
29/04/2016
0.3% Stock price increasing
2.5% Stock price increasing
3.6% Stock price increasing
-12.7% Stock price decreasing
3,514.22
-2.5% Stock price decreasing
29/04/2016
-2.0% Stock price decreasing
2.4% Stock price increasing
3.5% Stock price increasing
-11.6% Stock price decreasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
EDF
1.37% Stock price increasing
0.62% Stock price increasing
Losers rising arrow
-5.36% Stock price decreasing
-4.63% Stock price decreasing
-4.51% Stock price decreasing
-4.46% Stock price decreasing
-4.16% Stock price decreasing
-3.98% Stock price decreasing
-3.97% Stock price decreasing
AXA
-3.57% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
38.69
-1.18
-2.96% Stock price decreasing
1,077,353
38.68
38.69
29/04/2016
 
99.00
-1.40
-1.39% Stock price decreasing
1,293,554
98.96
99.00
29/04/2016
 
54.61
-1.16
-2.08% Stock price decreasing
3,477,629
54.61
54.72
29/04/2016
 
3.27
0.02
0.62% Stock price increasing
1,002,790
3.25
3.27
29/04/2016
 
22.32
-0.28
-1.22% Stock price decreasing
755,276
22.32
22.32
29/04/2016
 
4.93
-0.18
-3.50% Stock price decreasing
32,031,441
4.93
4.93
29/04/2016
 
AXA
22.02
-0.82
-3.57% Stock price decreasing
8,023,235
22.01
22.02
29/04/2016
 
46.24
-2.01
-4.16% Stock price decreasing
4,572,967
46.23
46.24
29/04/2016
 
29.12
-0.38
-1.27% Stock price decreasing
1,190,442
29.11
29.16
29/04/2016
 
81.53
-1.29
-1.56% Stock price decreasing
621,365
81.46
81.54
29/04/2016
 
24.75
-1.03
-3.98% Stock price decreasing
3,721,607
24.74
24.75
29/04/2016
 
9.66
-0.34
-3.41% Stock price decreasing
8,008,137
9.66
9.66
29/04/2016
 
61.17
-1.46
-2.33% Stock price decreasing
1,828,344
61.16
61.17
29/04/2016
 
EDF
12.55
0.17
1.37% Stock price increasing
2,698,508
12.53
12.55
29/04/2016
 
14.40
-0.02
-0.10% Stock price decreasing
8,947,596
14.40
14.41
29/04/2016
 
113.05
-1.95
-1.70% Stock price decreasing
785,732
113.00
113.05
29/04/2016
 
149.65
-1.15
-0.76% Stock price decreasing
205,640
149.60
149.70
29/04/2016
 
59.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
26/10/2015
 
49.74
-0.23
-0.45% Stock price decreasing
875,323
49.74
49.87
29/04/2016
 
158.45
-4.30
-2.64% Stock price decreasing
867,439
158.35
158.45
29/04/2016
 
145.10
-4.30
-2.88% Stock price decreasing
905,028
145.05
145.10
29/04/2016
 
91.15
-4.43
-4.63% Stock price decreasing
1,034,789
91.14
91.26
29/04/2016
 
14.48
-0.37
-2.49% Stock price decreasing
7,573,394
14.48
14.48
29/04/2016
 
94.28
-1.07
-1.12% Stock price decreasing
703,023
94.28
94.44
29/04/2016
 
14.06
-0.44
-3.00% Stock price decreasing
3,482,280
14.04
14.06
29/04/2016
 
64.63
-1.01
-1.54% Stock price decreasing
804,826
64.61
64.64
29/04/2016
 
84.28
-3.98
-4.51% Stock price decreasing
1,315,308
84.28
84.45
29/04/2016
 
60.17
-2.14
-3.43% Stock price decreasing
1,104,646
60.12
60.17
29/04/2016
 
40.00
-0.70
-1.72% Stock price decreasing
2,136,905
39.99
40.00
29/04/2016
 
72.11
-4.08
-5.36% Stock price decreasing
5,294,305
72.05
72.11
29/04/2016
 
56.84
-1.93
-3.28% Stock price decreasing
1,988,099
56.83
56.84
29/04/2016
 
34.25
-1.42
-3.97% Stock price decreasing
4,543,700
34.25
34.25
29/04/2016
 
88.26
-2.31
-2.55% Stock price decreasing
366,555
88.26
88.49
29/04/2016
 
51.11
-0.75
-1.45% Stock price decreasing
741,875
51.10
51.28
29/04/2016
 
43.93
-1.19
-2.64% Stock price decreasing
7,227,489
43.93
43.93
29/04/2016
 
234.00
-4.25
-1.78% Stock price decreasing
304,625
233.90
234.00
29/04/2016
 
138.45
-3.25
-2.29% Stock price decreasing
279,667
138.35
138.80
29/04/2016
 
21.46
-0.21
-0.97% Stock price decreasing
1,937,924
21.45
21.46
29/04/2016
 
65.24
-0.76
-1.15% Stock price decreasing
3,018,538
65.22
65.24
29/04/2016
 
16.76
-0.38
-2.19% Stock price decreasing
5,491,019
16.76
16.77
29/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 May 2016 00:12:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB4 - 2016-05-02 01:12:46 - 2016-05-02 00:12:46 - 1000 - Website: OKAY