To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
21%
Unchanged
0%
Unchanged
79%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,604.25
-0.6% Stock price decreasing
30/01/2015
-0.8% Stock price decreasing
7.8% Stock price increasing
8.8% Stock price increasing
10.5% Stock price increasing
10,053.41
-0.7% Stock price decreasing
30/01/2015
0.0% Stock price unchanged
8.2% Stock price increasing
14.2% Stock price increasing
14.8% Stock price increasing
3,626.40
-0.6% Stock price decreasing
30/01/2015
-0.5% Stock price decreasing
7.9% Stock price increasing
9.9% Stock price increasing
11.7% Stock price increasing

Indices

  • CAC40
  • CAC Next20
  • SBF120
Gainers rising arrow
1.60% Stock price increasing
1.59% Stock price increasing
1.31% Stock price increasing
1.18% Stock price increasing
0.80% Stock price increasing
0.79% Stock price increasing
0.73% Stock price increasing
0.71% Stock price increasing
Losers rising arrow
-2.95% Stock price decreasing
-2.25% Stock price decreasing
-2.23% Stock price decreasing
-1.84% Stock price decreasing
-1.81% Stock price decreasing
-1.59% Stock price decreasing
-1.46% Stock price decreasing
-1.43% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
44.33
0.25
0.57% Stock price increasing
722,654
44.32
44.33
30/01/2015
 
112.00
-0.25
-0.22% Stock price decreasing
1,053,494
112.00
112.05
30/01/2015
 
47.20
-1.08
-2.23% Stock price decreasing
6,279,555
47.19
47.20
30/01/2015
 
3.09
-0.05
-1.46% Stock price decreasing
21,191,304
3.09
3.09
30/01/2015
 
29.12
0.23
0.80% Stock price increasing
1,921,303
29.12
29.14
30/01/2015
 
8.46
0.13
1.60% Stock price increasing
10,117,496
8.46
8.47
30/01/2015
 
AXA
20.86
-0.30
-1.42% Stock price decreasing
11,311,667
20.86
20.87
30/01/2015
 
46.78
-0.88
-1.84% Stock price decreasing
6,698,292
46.76
46.78
30/01/2015
 
31.66
-0.30
-0.94% Stock price decreasing
877,440
31.66
31.71
30/01/2015
 
64.57
0.31
0.48% Stock price increasing
600,759
64.57
64.58
30/01/2015
 
27.85
-0.45
-1.59% Stock price decreasing
3,921,233
27.85
27.85
30/01/2015
 
10.57
-0.20
-1.81% Stock price decreasing
8,664,708
10.57
10.58
30/01/2015
 
59.57
-0.59
-0.98% Stock price decreasing
2,858,751
59.55
59.57
30/01/2015
 
EDF
24.10
-0.27
-1.09% Stock price decreasing
1,612,535
24.10
24.10
30/01/2015
 
99.07
-0.05
-0.05% Stock price decreasing
579,710
99.04
99.07
30/01/2015
 
19.73
-0.27
-1.35% Stock price decreasing
7,447,922
19.73
19.73
30/01/2015
 
64.42
0.47
0.73% Stock price increasing
518,092
64.40
64.42
30/01/2015
 
179.40
-0.60
-0.33% Stock price decreasing
346,764
179.40
179.50
30/01/2015
 
60.81
0.43
0.71% Stock price increasing
687,988
60.75
60.84
30/01/2015
 
47.70
0.75
1.59% Stock price increasing
1,245,055
47.69
47.74
30/01/2015
 
159.05
-1.15
-0.72% Stock price decreasing
1,065,091
159.05
159.15
30/01/2015
 
143.50
-1.20
-0.83% Stock price decreasing
1,181,039
143.45
143.50
30/01/2015
 
86.73
0.58
0.67% Stock price increasing
1,434,197
86.70
86.73
30/01/2015
 
15.62
-0.48
-2.95% Stock price decreasing
14,616,153
15.62
15.62
30/01/2015
 
106.60
-1.55
-1.43% Stock price decreasing
780,860
106.55
106.70
30/01/2015
 
66.43
0.01
0.02% Stock price increasing
966,010
66.42
66.45
30/01/2015
 
68.21
-1.57
-2.25% Stock price decreasing
1,226,472
68.21
68.25
30/01/2015
 
59.19
-0.55
-0.92% Stock price decreasing
950,010
59.18
59.19
30/01/2015
 
37.93
-0.25
-0.64% Stock price decreasing
1,581,262
37.93
37.94
30/01/2015
 
82.00
-0.26
-0.32% Stock price decreasing
3,876,370
81.97
82.01
30/01/2015
 
67.00
-0.35
-0.52% Stock price decreasing
2,141,645
66.98
67.00
30/01/2015
 
35.84
-0.43
-1.17% Stock price decreasing
4,736,590
35.83
35.85
30/01/2015
 
121.10
0.95
0.79% Stock price increasing
340,414
121.05
121.15
30/01/2015
 
52.15
0.61
1.18% Stock price increasing
803,001
52.09
52.16
30/01/2015
 
45.50
0.59
1.31% Stock price increasing
11,228,168
45.50
45.51
30/01/2015
 
250.10
-1.25
-0.50% Stock price decreasing
617,248
250.05
250.10
30/01/2015
 
125.65
-0.35
-0.28% Stock price decreasing
360,532
125.60
125.70
30/01/2015
 
16.26
-0.20
-1.22% Stock price decreasing
2,106,023
16.26
16.26
30/01/2015
 
46.84
-0.51
-1.07% Stock price decreasing
2,574,462
46.84
46.85
30/01/2015
 
21.04
-0.12
-0.57% Stock price decreasing
5,256,752
21.03
21.04
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 13:04:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB3 - 2015-01-31 14:04:31 - 2015-01-31 13:04:31 - 1000 - Website: OKAY