5535.26 Stock price increasing
-0.12% Stock price decreasing
 
 
Prev close
€5,541.99
 
Change -6.73 Stock price decreasing
High 5,567.03
Low 5,521.83
Open € 5,563.56
16:45:00
Intraday
Market closed
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 46.24 -0.09% Stock price decreasing 894,276 46.24 46.29 16:35:59
AIR Liquide 108.60 -0.55% Stock price decreasing 703,095 108.55 108.60 16:42:17
Airbus 92.10 -1.23% Stock price decreasing 1,848,638 92.10 92.20 16:39:02
Arcelormittal SA 29.28 -2.27% Stock price decreasing 7,493,246 29.28 29.28 16:39:59
Atos 130.30 1.40% Stock price increasing 233,770 130.30 130.35 16:42:17
AXA 27.26 -0.66% Stock price decreasing 5,882,758 27.26 27.27 16:42:17
BNP Paribas Act.A 67.58 0.04% Stock price increasing 3,184,441 67.55 67.58 16:39:59
Bouygues 45.52 -0.46% Stock price decreasing 538,380 45.52 45.53 16:42:17
Capgemini 107.65 0.19% Stock price increasing 360,794 107.65 107.70 16:38:28
Carrefour 19.06 3.22% Stock price increasing 16,358,001 19.05 19.06 16:36:56
Credit Agricole 15.33 -0.74% Stock price decreasing 4,278,389 15.33 15.33 16:36:56
Danone 71.00 0.58% Stock price increasing 1,155,448 70.92 71.00 16:39:53
Engie 14.41 -0.28% Stock price decreasing 5,660,417 14.41 14.43 16:39:59
Essilor Intl 113.35 0.22% Stock price increasing 432,046 113.35 113.40 16:39:53
Kering 410.90 0.39% Stock price increasing 124,727 410.90 411.00 16:38:41
Lafargeholcim Ltd 50.84 0.08% Stock price increasing 124,099 50.80 50.86 16:39:45
Legrand 66.62 0.15% Stock price increasing 350,825 66.60 66.62 16:36:56
L'OREAL 186.25 0.38% Stock price increasing 370,255 186.20 186.25 16:39:53
Lvmh 244.60 0.66% Stock price increasing 577,925 244.60 244.65 16:42:17
Michelin 127.20 -1.05% Stock price decreasing 457,666 127.20 127.45 16:42:17
Nokia 4.02 0.85% Stock price increasing 1,259,426 4.01 4.02 16:35:29
Orange 14.74 -0.17% Stock price decreasing 4,818,867 14.74 14.76 16:42:17
Pernod Ricard 131.35 0.96% Stock price increasing 336,416 131.30 131.40 16:35:04
Peugeot 18.75 -1.39% Stock price decreasing 3,248,803 18.75 18.76 16:39:11
Publicis Groupe SA 57.24 -1.17% Stock price decreasing 644,562 57.24 57.26 16:36:00
Renault 90.82 -0.50% Stock price decreasing 844,766 90.82 90.83 16:42:17
Safran 90.50 -0.33% Stock price decreasing 917,080 90.48 90.50 16:39:53
Saint Gobain 47.99 -0.21% Stock price decreasing 1,506,972 47.98 47.99 16:36:56
Sanofi 71.18 0.49% Stock price increasing 4,183,157 71.18 71.20 16:39:56
Schneider Electric 76.28 0.66% Stock price increasing 1,226,628 76.26 76.28 16:38:12
Societe Generale 46.11 0.24% Stock price increasing 3,703,626 46.03 46.11 16:39:53
Sodexo 108.00 0.47% Stock price increasing 303,778 107.75 108.00 16:38:07
Solvay 118.80 -0.67% Stock price decreasing 172,391 118.80 118.85 16:35:07
Technipfmc 28.00 0.50% Stock price increasing 1,661,495 27.99 28.00 16:42:17
Total 47.45 -0.95% Stock price decreasing 4,748,814 47.45 47.48 16:42:17
Unibail-Rodamco 207.30 1.22% Stock price increasing 495,819 206.90 207.40 16:38:27
Valeo 64.92 -0.61% Stock price decreasing 563,839 64.92 65.04 16:36:56
Veolia Environ 21.35 0.52% Stock price increasing 1,598,169 21.35 21.36 16:38:29
Vinci 87.66 -0.39% Stock price decreasing 867,304 87.64 87.66 16:42:17
Vivendi 23.72 -0.96% Stock price decreasing 2,905,342 23.71 23.72 16:37:47

Gainers/Losers

Gainers rising arrow
3.22% Stock price increasing
1.40% Stock price increasing
1.22% Stock price increasing
0.96% Stock price increasing
0.85% Stock price increasing
0.66% Stock price increasing
0.66% Stock price increasing
0.58% Stock price increasing
 
Losers rising arrow
-2.27% Stock price decreasing
-1.39% Stock price decreasing
-1.23% Stock price decreasing
-1.17% Stock price decreasing
-1.05% Stock price decreasing
-0.96% Stock price decreasing
-0.95% Stock price decreasing
-0.74% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 19:27:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 20:27:16 - 2018-01-23 19:27:16 - 1000 - Website: OKAY