5.413,62 <%= Resources.Global.txtUp %>
Updated 11:44:00
Change % 0.43% Stock price increasing
Change 22.99 Stock price increasing
High 5,418.20
Low 5,392.57
Open 5,418.20
ISIN FR0003500008
Prev close 5,390.63
# of shares 0.00M
Market cap 0.00M EUR
Intraday

CAC40
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,413.62 -0.7% Stock price decreasing -3.6% Stock price decreasing 3.1% Stock price increasing 1.1% Stock price increasing 2.3% Stock price increasing
Powered by TradingView

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 43.63 0.72% Stock price increasing 177,365 43.61 43.63 11:44:37
AIR Liquide 109.10 0.88% Stock price increasing 192,403 109.10 109.15 11:44:37
Airbus 100.78 0.44% Stock price increasing 399,348 100.76 100.80 11:44:35
Arcelormittal SA 27.64 2.12% Stock price increasing 1,908,151 27.64 27.64 11:44:26
Atos 122.25 1.07% Stock price increasing 94,006 122.20 122.25 11:44:36
AXA 21.58 0.40% Stock price increasing 1,540,691 21.58 21.59 11:44:31
BNP Paribas Act.A 54.12 0.69% Stock price increasing 1,224,345 54.11 54.12 11:44:38
Bouygues 38.15 -0.05% Stock price decreasing 242,206 38.15 38.17 11:44:23
Capgemini 115.15 0.13% Stock price increasing 211,552 115.10 115.20 11:44:38
Carrefour 15.36 0.89% Stock price increasing 1,408,806 15.36 15.37 11:44:22
Credit Agricole 11,85 0.59% Stock price increasing 2,795,725 11.85 11.85 11:44:23
Danone 64.39 0.67% Stock price increasing 398,716 64.37 64.39 11:44:31
Engie 13.18 -0.19% Stock price decreasing 2,178,366 13.17 13.18 11:44:35
Essilor Intl 120.35 1.01% Stock price increasing 157,947 120.35 120.40 11:44:18
Kering 491.90 -0.36% Stock price decreasing 90,296 491.80 492.00 11:44:23
Lafargeholcim Ltd 43.64 0.30% Stock price increasing 66,381 43.64 43.65 11:44:05
Legrand 63.64 0.89% Stock price increasing 168,935 63.64 63.66 11:44:35
L'OREAL 210.10 1.16% Stock price increasing 152,792 210.00 210.10 11:44:23
Lvmh 290.00 0.16% Stock price increasing 283,808 289.95 290.00 11:44:35
Michelin 110.40 0.00% Stock price unchanged 146,152 110.40 110.45 11:44:28
Nokia 5.112 -0.27% Stock price decreasing 180,652 5.108 5.114 11:44:04
Orange 14.44 -0.10% Stock price decreasing 1,416,116 14.43 14.44 11:44:22
Pernod Ricard 142.55 -0.04% Stock price decreasing 149,459 142.50 142.55 11:44:23
Peugeot 21.08 0.10% Stock price increasing 787,066 21.07 21.08 11:44:33
Publicis Groupe SA 60.14 1.08% Stock price increasing 266,224 60.10 60.12 11:44:13
Renault 81.80 0.18% Stock price increasing 369,266 81.79 81.81 11:44:37
Safran 100.20 0.66% Stock price increasing 403,240 100.20 100.25 11:44:31
Saint Gobain 40.07 0.72% Stock price increasing 597,606 40.07 40.08 11:44:23
Sanofi 68.25 0.86% Stock price increasing 541,332 68.24 68.25 11:44:38
Schneider Electric 73,14 0.47% Stock price increasing 365,793 73.14 73.16 11:44:16
Societe Generale 36.52 0.08% Stock price increasing 1,066,057 36.52 36.53 11:44:38
Sodexo 86.10 0.94% Stock price increasing 95,669 86.04 86.08 11:44:23
Solvay 112.45 1.08% Stock price increasing 56,550 112.40 112.45 11:44:32
Technipfmc 27.20 0.18% Stock price increasing 284,069 27.21 27.22 11:44:11
Total 51.81 0.04% Stock price increasing 2,051,578 51.80 51.81 11:44:38
Unibail-Rodamco 190.00 0.18% Stock price increasing 3,223,051 190.00 190.05 04/06/2018
Valeo 52.58 -0.11% Stock price decreasing 165,366 52.56 52.58 11:44:23
Veolia Environ 19.45 0.46% Stock price increasing 466,120 19.45 19.45 11:44:28
Vinci 84.52 0.02% Stock price increasing 381,597 84.50 84.52 11:44:30
Vivendi 21.49 1.37% Stock price increasing 731,908 21.49 21.50 11:44:21

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 11:59:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 12:59:40 - 2018-06-20 11:59:40 - 1000 - Website: OKAY