To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5268.85 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€5,268.85
 
Change 0.00 Stock price unchanged
High 5,268.85
Low 5,268.85
Open € 0
24/04/2017
Intraday
Market closed
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 41.77 0.00% Stock price unchanged 0 41.25 41.80 05:15:15
AIR Liquide 110.75 0.00% Stock price unchanged 0 110.10 110.85 05:15:15
Airbus 73.96 0.00% Stock price unchanged 0 73.79 74.00 05:15:15
Arcelormittal 7.36 0.00% Stock price unchanged 0 7.34 7.38 05:15:15
Atos 118.15 0.00% Stock price unchanged 0 117.55 118.80 05:15:15
AXA 25.03 0.00% Stock price unchanged 0 24.92 25.04 05:15:15
BNP Paribas Act.A 66.66 0.00% Stock price unchanged 0 66.50 66.85 05:15:15
Bouygues 39.00 0.00% Stock price unchanged 0 38.90 39.05 05:15:15
CAP Gemini 90.91 0.00% Stock price unchanged 0 90.24 91.00 05:15:15
Carrefour 21.40 0.00% Stock price unchanged 0 21.35 21.54 05:15:15
Credit Agricole 13.78 0.00% Stock price unchanged 0 13.60 13.79 05:15:15
Danone 63.65 0.00% Stock price unchanged 0 63.40 64.00 05:15:15
Engie 13.43 0.00% Stock price unchanged 0 13.34 13.49 05:15:15
Essilor Intl 117.75 0.00% Stock price unchanged 0 117.25 117.90 05:15:15
Kering 256.05 0.00% Stock price unchanged 0 250.05 256.90 05:15:15
Lafargeholcim Ltd 53.34 0.00% Stock price unchanged 0 53.20 53.70 05:15:15
Legrand 59.34 0.00% Stock price unchanged 0 58.34 59.60 05:15:15
L'Oreal 185.55 0.00% Stock price unchanged 0 184.60 185.80 05:15:15
Lvmh 214.70 0.00% Stock price unchanged 0 214.00 214.80 05:15:15
Michelin 118.40 0.00% Stock price unchanged 0 118.00 119.00 05:15:15
Nokia 4.94 0.00% Stock price unchanged 0 4.91 4.95 05:15:15
Orange 14.72 0.00% Stock price unchanged 0 14.67 14.75 05:15:15
Pernod Ricard 116.45 0.00% Stock price unchanged 0 115.80 116.80 05:15:15
Peugeot 19.18 0.00% Stock price unchanged 0 19.00 19.25 05:15:15
Publicis Groupe SA 66.64 0.00% Stock price unchanged 0 66.00 66.66 05:15:15
Renault 83.02 0.00% Stock price unchanged 0 83.00 83.40 05:15:15
Safran 75.84 0.00% Stock price unchanged 0 75.50 76.05 05:15:15
Saint Gobain 49.30 0.00% Stock price unchanged 0 48.95 0 05:15:15
Sanofi 84.84 0.00% Stock price unchanged 0 84.62 84.91 05:15:15
Schneider Electric 74.20 0.00% Stock price unchanged 0 73.50 74.27 05:15:15
Societe Generale 50.85 0.00% Stock price unchanged 0 50.80 0 05:15:15
Sodexo 116.05 0.00% Stock price unchanged 0 114.30 116.40 05:15:15
Solvay 116.75 0.00% Stock price unchanged 0 114.20 116.80 05:15:15
Technipfmc 29.75 0.00% Stock price unchanged 0 29.56 29.86 05:15:15
Total 47.83 0.00% Stock price unchanged 0 47.65 47.89 05:15:15
Unibail-Rodamco 227.05 0.00% Stock price unchanged 0 222.00 227.50 05:15:15
Valeo 65.90 0.00% Stock price unchanged 0 65.27 65.95 05:15:15
Veolia Environ 17.45 0.00% Stock price unchanged 0 17.35 17.49 05:15:15
Vinci 77.03 0.00% Stock price unchanged 0 0 0 05:15:15
Vivendi 18.77 0.00% Stock price unchanged 0 18.40 18.80 05:15:15

Gainers/Losers

Gainers rising arrow
10.86% Stock price increasing
9.86% Stock price increasing
7.52% Stock price increasing
7.05% Stock price increasing
6.71% Stock price increasing
AXA
6.53% Stock price increasing
6.41% Stock price increasing
6.26% Stock price increasing
 
Losers rising arrow
-1.66% Stock price decreasing
-1.16% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:39:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:39:28 - 2017-04-25 05:39:28 - 1000 - Website: OKAY