To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

4845.18 Stock price increasing
0.00% Stock price decreasing
 
 
Prev close
€4,845.24
 
Change -0.06 Stock price decreasing
High 4,869.51
Low 4,833.77
Open € 4,864.13
27/02/2017
Intraday
Market closed
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 37.20 -0.23% Stock price decreasing 1,050,337 37.20 37.20 27/02/2017
AIR Liquide 102.45 0.29% Stock price increasing 464,378 102.45 102.55 27/02/2017
Airbus 68.35 0.00% Stock price unchanged 1,563,780 68.35 68.38 27/02/2017
Arcelormittal 8.41 1.42% Stock price increasing 18,072,161 8.411 8.413 27/02/2017
AXA 22.07 -0.56% Stock price decreasing 7,509,580 22.07 22.09 27/02/2017
BNP Paribas Act.A 54.74 0.11% Stock price increasing 2,935,247 54.74 54.78 27/02/2017
Bouygues 35.93 0.63% Stock price increasing 817,958 35.92 35.93 27/02/2017
CAP Gemini 80.86 -0.11% Stock price decreasing 394,154 80.86 80.88 27/02/2017
Carrefour 22.22 0.25% Stock price increasing 2,174,043 22.22 22.22 27/02/2017
Credit Agricole 11.29 0.67% Stock price increasing 6,595,649 11.29 11.29 27/02/2017
Danone 62.71 0.10% Stock price increasing 1,348,577 62.71 62.72 27/02/2017
Engie 11.51 2.49% Stock price increasing 6,814,234 11.49 11.51 27/02/2017
Essilor Intl 108.25 -0.46% Stock price decreasing 362,858 108.25 108.40 27/02/2017
Kering 231.00 0.59% Stock price increasing 204,658 231.00 231.65 27/02/2017
Klepierre 35.10 -1.02% Stock price decreasing 611,972 35.08 35.13 27/02/2017
Lafargeholcim Ltd 52.98 1.28% Stock price increasing 263,755 52.93 52.98 27/02/2017
Legrand 53.42 0.11% Stock price increasing 594,266 53.37 53.42 27/02/2017
L'OREAL 175.30 -0.14% Stock price decreasing 498,571 175.25 175.30 27/02/2017
Lvmh 189.85 -0.45% Stock price decreasing 347,830 189.80 189.85 27/02/2017
Michelin 106.10 -0.42% Stock price decreasing 345,531 106.10 106.20 27/02/2017
Nokia 4.85 0.92% Stock price increasing 2,019,576 4.842 4.847 27/02/2017
Orange 14.27 -1.07% Stock price decreasing 5,689,177 14.27 14.27 27/02/2017
Pernod Ricard 108.40 0.42% Stock price increasing 279,275 108.40 108.55 27/02/2017
Peugeot 17.99 0.33% Stock price increasing 2,509,709 17.99 17.99 27/02/2017
Publicis Groupe SA 63.22 0.46% Stock price increasing 628,960 63.14 63.22 27/02/2017
Renault 83.85 -0.07% Stock price decreasing 604,993 83.85 83.91 27/02/2017
Safran 65.77 0.41% Stock price increasing 889,164 65.75 65.77 27/02/2017
Saint Gobain 45.08 1.60% Stock price increasing 2,359,784 45.08 45.10 27/02/2017
Sanofi 80.43 -0.19% Stock price decreasing 1,670,007 80.43 80.50 27/02/2017
Schneider Electric 64.16 0.20% Stock price increasing 1,119,756 64.12 64.16 27/02/2017
Societe Generale 41.54 0.25% Stock price increasing 3,286,047 41.50 41.54 27/02/2017
Sodexo 103.05 0.29% Stock price increasing 149,790 103.00 103.20 27/02/2017
Solvay 110.00 -1.74% Stock price decreasing 316,676 109.95 110.05 27/02/2017
Technipfmc 30.65 0.89% Stock price increasing 1,991,765 30.65 30.69 27/02/2017
Total 47.24 -1.04% Stock price decreasing 4,592,744 47.23 47.24 27/02/2017
Unibail-Rodamco 215.15 -0.78% Stock price decreasing 235,786 215.10 215.75 27/02/2017
Valeo 58.19 -0.70% Stock price decreasing 518,210 58.18 58.24 27/02/2017
Veolia Environ 15.44 2.05% Stock price increasing 3,769,387 15.44 15.45 27/02/2017
Vinci 67.44 -0.07% Stock price decreasing 959,970 67.44 67.48 27/02/2017
Vivendi 16.52 1.19% Stock price increasing 5,483,340 16.51 16.52 27/02/2017

Gainers/Losers

Gainers rising arrow
2.49% Stock price increasing
2.05% Stock price increasing
1.60% Stock price increasing
1.42% Stock price increasing
1.28% Stock price increasing
1.19% Stock price increasing
0.92% Stock price increasing
0.89% Stock price increasing
 
Losers rising arrow
-1.74% Stock price decreasing
-1.07% Stock price decreasing
-1.04% Stock price decreasing
-1.02% Stock price decreasing
-0.78% Stock price decreasing
-0.70% Stock price decreasing
AXA
-0.56% Stock price decreasing
-0.46% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:59:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:59:40 - 2017-02-28 00:59:40 - 1000 - Website: OKAY