To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5336.64 Stock price increasing
-0.01% Stock price decreasing
 
 
Prev close
€5,337.16
 
Change -0.52 Stock price decreasing
High 5,336.76
Low 5,282.42
Open € 5,328.86
17:05:01
Intraday
Market closed
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 42.30 -0.08% Stock price decreasing 694,555 42.20 42.30 17:00:00
AIR Liquide 110.95 0.18% Stock price increasing 543,204 110.75 110.95 17:00:00
Airbus 73.90 1.09% Stock price increasing 1,287,651 73.81 73.91 17:00:00
Arcelormittal SA 19.95 1.71% Stock price increasing 8,454,699 19.94 19.95 17:00:00
Atos 123.15 0.53% Stock price increasing 215,444 123.00 123.15 17:00:00
AXA 23.71 -0.59% Stock price decreasing 6,902,850 23.69 23.71 17:00:00
BNP Paribas Act.A 66.39 -0.26% Stock price decreasing 3,753,319 66.38 66.39 17:00:00
Bouygues 37.81 0.27% Stock price increasing 414,008 37.79 37.81 17:00:00
CAP Gemini 92.67 -0.02% Stock price decreasing 264,702 92.64 92.67 17:00:00
Carrefour 23.12 0.09% Stock price increasing 1,777,624 23.10 23.12 17:00:00
Credit Agricole 14.50 -0.41% Stock price decreasing 6,576,305 14.50 14.51 17:00:00
Danone 66.55 -0.70% Stock price decreasing 1,356,222 66.53 66.55 17:00:00
Engie 13.24 0.15% Stock price increasing 4,545,565 13.24 13.25 17:00:00
Essilor Intl 120.00 0.29% Stock price increasing 407,083 119.95 120.00 17:00:00
Kering 294.80 -0.24% Stock price decreasing 145,775 294.45 294.80 17:00:00
Lafargeholcim Ltd 53.66 1.80% Stock price increasing 351,923 53.45 53.66 17:00:00
Legrand 61.19 0.46% Stock price increasing 429,591 61.08 61.19 17:00:00
L'Oreal 189.10 0.21% Stock price increasing 519,515 189.00 189.10 17:00:00
Lvmh 227.40 -0.79% Stock price decreasing 574,335 227.25 227.40 17:00:00
Michelin 115.40 -0.35% Stock price decreasing 314,703 115.40 115.45 17:00:00
Nokia 5.75 0.97% Stock price increasing 2,415,057 5.73 5.75 17:00:00
Orange 15.73 0.25% Stock price increasing 4,165,167 15.72 15.73 17:00:00
Pernod Ricard 120.20 -0.12% Stock price decreasing 273,146 120.20 120.25 17:00:00
Peugeot 17.96 -0.86% Stock price decreasing 3,266,306 17.94 17.96 17:00:00
Publicis Groupe SA 66.97 1.03% Stock price increasing 468,559 66.90 66.97 17:00:00
Renault 84.67 -0.91% Stock price decreasing 970,101 84.65 84.67 17:00:00
Safran 79.57 1.40% Stock price increasing 1,765,122 79.56 79.57 17:00:00
Saint Gobain 50.05 0.00% Stock price unchanged 1,532,925 50.02 50.05 17:00:00
Sanofi 87.74 0.49% Stock price increasing 2,239,910 87.74 87.75 17:00:00
Schneider Electric 68.96 -0.19% Stock price decreasing 922,552 68.96 68.97 17:00:00
Societe Generale 49.35 -1.64% Stock price decreasing 4,032,228 49.34 49.35 17:00:00
Sodexo 120.85 1.05% Stock price increasing 177,781 120.60 120.85 17:00:00
Solvay 117.60 0.09% Stock price increasing 147,713 117.35 117.60 17:00:00
Technipfmc 26.00 -2.99% Stock price decreasing 4,405,345 26.00 26.04 17:00:00
Total 47.44 -0.62% Stock price decreasing 5,909,202 47.42 47.44 17:00:00
Unibail-Rodamco 232.00 0.32% Stock price increasing 182,729 231.80 232.00 17:00:00
Valeo 64.91 -0.05% Stock price decreasing 522,356 64.86 64.91 17:00:00
Veolia Environ 19.85 -0.25% Stock price decreasing 1,661,561 19.85 19.86 17:00:00
Vinci 77.00 0.14% Stock price increasing 1,041,440 76.96 77.00 17:00:00
Vivendi 19.58 1.77% Stock price increasing 3,677,518 19.56 19.58 17:00:00

Gainers/Losers

Gainers rising arrow
1.80% Stock price increasing
1.77% Stock price increasing
1.71% Stock price increasing
1.40% Stock price increasing
1.09% Stock price increasing
1.05% Stock price increasing
1.03% Stock price increasing
0.97% Stock price increasing
 
Losers rising arrow
-2.99% Stock price decreasing
-1.64% Stock price decreasing
-0.91% Stock price decreasing
-0.86% Stock price decreasing
-0.79% Stock price decreasing
-0.70% Stock price decreasing
-0.62% Stock price decreasing
AXA
-0.59% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:47:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:47:08 - 2017-05-26 17:47:08 - 1000 - Website: OKAY