To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

4821.99 Stock price increasing
0.01% Stock price increasing
 
 
Prev close
€4,821.41
 
Change 0.58 Stock price increasing
High 4,840.50
Low 4,816.73
Open € 4,831.95
12:47:45
Intraday
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 38.01 0.34% Stock price increasing 230,719 38.01 38.02 12:48:01
AIR Liquide 102.40 -0.24% Stock price decreasing 228,229 102.35 102.40 12:47:53
Airbus 65.41 -0.06% Stock price decreasing 427,650 65.40 65.42 12:47:23
Arcelormittal 7.68 0.79% Stock price increasing 6,646,431 7.675 7.677 12:46:45
AXA 22.63 -0.79% Stock price decreasing 3,409,659 22.62 22.63 12:47:24
BNP Paribas Act.A 59.67 0.83% Stock price increasing 712,710 59.67 59.69 12:47:50
Bouygues 34.87 -0.21% Stock price decreasing 136,692 34.86 34.87 12:47:21
CAP Gemini 75.51 -0.76% Stock price decreasing 655,746 75.47 75.49 12:48:09
Carrefour 23.63 0.21% Stock price increasing 768,638 23.63 23.64 12:47:52
Credit Agricole 12.18 1.04% Stock price increasing 2,073,554 12.18 12.18 12:47:33
Danone 59.03 -0.03% Stock price decreasing 657,941 59.03 59.04 12:47:38
Engie 11.57 -0.81% Stock price decreasing 1,644,534 11.57 11.58 12:47:35
Essilor Intl 106.60 -1.07% Stock price decreasing 270,606 106.60 106.65 12:47:53
Kering 227.55 0.22% Stock price increasing 79,703 227.55 227.60 12:47:02
Klepierre 35.36 -0.08% Stock price decreasing 256,175 35.35 35.37 12:47:37
Lafargeholcim Ltd 48.97 2.88% Stock price increasing 217,370 48.96 48.99 12:48:15
Legrand 53.64 -0.11% Stock price decreasing 79,978 53.64 53.66 12:47:10
L'OREAL 171.25 0.06% Stock price increasing 188,032 171.20 171.25 12:47:48
Lvmh 189.25 -0.58% Stock price decreasing 268,986 189.25 189.30 12:47:09
Michelin 100.80 -0.15% Stock price decreasing 198,288 100.75 100.80 12:48:05
Nokia 4.31 -0.42% Stock price decreasing 892,996 4.301 4.305 12:47:05
Orange 14.63 -0.68% Stock price decreasing 2,380,927 14.62 14.63 12:48:01
Pernod Ricard 109.10 0.28% Stock price increasing 182,884 109.05 109.15 12:48:12
Peugeot 17.29 1.41% Stock price increasing 1,470,276 17.29 17.30 12:47:12
Publicis Groupe SA 64.90 -0.02% Stock price decreasing 141,244 64.85 64.87 12:47:40
Renault 86.81 0.42% Stock price increasing 269,263 86.79 86.82 12:47:22
Safran 65.04 -0.75% Stock price decreasing 439,855 65.03 65.06 12:47:53
Saint Gobain 46.41 0.47% Stock price increasing 446,255 46.40 46.41 12:47:38
Sanofi 74.26 -0.78% Stock price decreasing 536,523 74.26 74.27 12:47:32
Schneider Electric 67.51 0.58% Stock price increasing 363,657 67.50 67.52 12:47:55
Societe Generale 45.42 1.30% Stock price increasing 1,101,521 45.42 45.42 12:47:20
Sodexo 102.85 -0.29% Stock price decreasing 105,871 102.80 102.90 12:47:23
Solvay 108.10 0.19% Stock price increasing 69,123 108.05 108.10 12:48:00
Technipfmc 31.23 -0.02% Stock price decreasing 994,733 31.23 31.23 12:48:22
Total 47.66 0.36% Stock price increasing 1,323,821 47.65 47.66 12:47:20
Unibail-Rodamco 213.55 -0.88% Stock price decreasing 97,892 213.55 213.60 12:47:51
Valeo 55.86 1.10% Stock price increasing 276,755 55.86 55.88 12:47:22
Veolia Environ 15.72 -0.32% Stock price decreasing 1,388,293 15.71 15.72 12:47:34
Vinci 66.44 -0.69% Stock price decreasing 446,236 66.44 66.45 12:47:25
Vivendi 17.76 0.11% Stock price increasing 1,040,110 17.75 17.76 12:47:53

Gainers/Losers

Gainers rising arrow
2.88% Stock price increasing
1.41% Stock price increasing
1.30% Stock price increasing
1.10% Stock price increasing
1.04% Stock price increasing
0.83% Stock price increasing
0.79% Stock price increasing
0.58% Stock price increasing
 
Losers rising arrow
-1.07% Stock price decreasing
-0.88% Stock price decreasing
-0.81% Stock price decreasing
AXA
-0.79% Stock price decreasing
-0.78% Stock price decreasing
-0.76% Stock price decreasing
-0.75% Stock price decreasing
-0.69% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:03:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:03:23 - 2017-01-24 13:03:23 - 1000 - Website: OKAY