5319.17 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€5,336.39
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
17/11/2017
Intraday
Market closed
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 41.64 0.00% Stock price unchanged 0 0 0 17/11/2017
AIR Liquide 105.10 0.00% Stock price unchanged 0 0 0 17/11/2017
Airbus 84.88 0.00% Stock price unchanged 0 0 0 17/11/2017
Arcelormittal SA 23.66 0.00% Stock price unchanged 0 0 0 17/11/2017
Atos 125.45 0.00% Stock price unchanged 0 0 0 17/11/2017
AXA 25.14 0.00% Stock price unchanged 0 0 0 17/11/2017
BNP Paribas Act.A 63.15 0.00% Stock price unchanged 0 0 0 17/11/2017
Bouygues 42.50 0.00% Stock price unchanged 0 0 0 17/11/2017
Capgemini 99.75 0.00% Stock price unchanged 0 0 0 17/11/2017
Carrefour 16.56 0.00% Stock price unchanged 0 0 0 17/11/2017
Credit Agricole 14.05 0.00% Stock price unchanged 0 0 0 17/11/2017
Danone 68.92 0.00% Stock price unchanged 0 0 0 17/11/2017
Engie 14.31 0.00% Stock price unchanged 0 0 0 17/11/2017
Essilor Intl 106.60 0.00% Stock price unchanged 0 0 0 17/11/2017
Kering 385.85 0.00% Stock price unchanged 0 0 0 17/11/2017
Lafargeholcim Ltd 47.14 0.00% Stock price unchanged 0 0 0 17/11/2017
Legrand 62.16 0.00% Stock price unchanged 0 0 0 17/11/2017
L'OREAL 185.40 0.00% Stock price unchanged 0 0 0 17/11/2017
Lvmh 246.60 0.00% Stock price unchanged 0 0 0 17/11/2017
Michelin 117.45 0.00% Stock price unchanged 0 0 0 17/11/2017
Nokia 4.19 0.00% Stock price unchanged 0 0 0 17/11/2017
Orange 14.11 0.00% Stock price unchanged 0 0 0 17/11/2017
Pernod Ricard 128.15 0.00% Stock price unchanged 0 0 0 17/11/2017
Peugeot 18.61 0.00% Stock price unchanged 0 0 0 17/11/2017
Publicis Groupe SA 54.01 0.00% Stock price unchanged 0 0 0 17/11/2017
Renault 84.97 0.00% Stock price unchanged 0 0 0 17/11/2017
Safran 87.21 0.00% Stock price unchanged 0 0 0 17/11/2017
Saint Gobain 47.83 0.00% Stock price unchanged 0 0 0 17/11/2017
Sanofi 75.43 0.00% Stock price unchanged 0 0 0 17/11/2017
Schneider Electric 70.81 0.00% Stock price unchanged 0 0 0 17/11/2017
Societe Generale 43.29 0.00% Stock price unchanged 0 0 0 17/11/2017
Sodexo 105.40 0.00% Stock price unchanged 0 0 0 17/11/2017
Solvay 121.05 0.00% Stock price unchanged 0 0 0 17/11/2017
Technipfmc 22.74 0.00% Stock price unchanged 0 0 0 17/11/2017
Total 46.29 0.00% Stock price unchanged 0 0 0 17/11/2017
Unibail-Rodamco 218.20 0.00% Stock price unchanged 0 0 0 17/11/2017
Valeo 58.20 0.00% Stock price unchanged 0 0 0 17/11/2017
Veolia Environ 20.97 0.00% Stock price unchanged 0 0 0 17/11/2017
Vinci 84.86 0.00% Stock price unchanged 0 0 0 17/11/2017
Vivendi 22.61 0.00% Stock price unchanged 0 0 0 17/11/2017

Gainers/Losers

Gainers rising arrow
4.39% Stock price increasing
1.75% Stock price increasing
1.45% Stock price increasing
1.44% Stock price increasing
0.52% Stock price increasing
0.41% Stock price increasing
0.35% Stock price increasing
0.28% Stock price increasing
 
Losers rising arrow
-2.79% Stock price decreasing
-1.72% Stock price decreasing
-1.28% Stock price decreasing
-1.25% Stock price decreasing
-1.02% Stock price decreasing
-1.00% Stock price decreasing
-0.95% Stock price decreasing
-0.87% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 November 2017 08:30:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB1 - 2017-11-18 09:30:50 - 2017-11-18 08:30:50 - 1000 - Website: OKAY