5241.66 Stock price increasing
0.08% Stock price increasing
 
 
Prev close
€5,237.44
 
Change 4.22 Stock price increasing
High 5,248.79
Low 5,230.02
Open € 5,230.51
16:44:45
Intraday
Market closed
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 40.91 0.39% Stock price increasing 859,202 40.91 40.91 16:37:43
AIR Liquide 108.05 0.61% Stock price increasing 578,157 107.90 108.05 16:36:05
Airbus 74.59 0.80% Stock price increasing 1,528,932 74.57 74.59 16:35:59
Arcelormittal SA 22.70 1.57% Stock price increasing 5,288,791 22.68 22.70 16:39:47
Atos 130.45 -0.27% Stock price decreasing 204,791 130.45 130.85 16:36:12
AXA 24.69 -0.18% Stock price decreasing 4,601,133 24.67 24.69 16:37:43
BNP Paribas Act.A 66.05 -0.18% Stock price decreasing 2,403,506 66.03 66.05 16:38:06
Bouygues 38.97 -0.22% Stock price decreasing 718,755 38.96 38.97 16:37:43
Capgemini 100.00 -1.96% Stock price decreasing 645,122 99.99 100.05 16:35:15
Carrefour 16.61 -1.31% Stock price decreasing 4,853,347 16.61 16.63 16:38:26
Credit Agricole 14.91 0.00% Stock price unchanged 3,965,446 14.91 14.91 16:38:06
Danone 66.43 -0.27% Stock price decreasing 1,933,722 66.43 66.44 16:39:45
Engie 14.44 0.73% Stock price increasing 5,380,969 14.44 14.45 16:38:00
Essilor Intl 105.25 -0.28% Stock price decreasing 475,413 105.20 105.25 16:38:18
Kering 331.00 0.17% Stock price increasing 146,804 330.75 331.15 16:36:12
Lafargeholcim Ltd 51.45 1.02% Stock price increasing 156,567 51.37 51.48 16:39:59
Legrand 59.78 -0.27% Stock price decreasing 315,360 59.78 59.89 16:36:15
L'OREAL 178.30 0.45% Stock price increasing 378,067 178.15 178.35 16:36:12
Lvmh 230.00 0.31% Stock price increasing 452,459 230.00 230.10 16:36:35
Michelin 121.20 0.29% Stock price increasing 236,565 121.20 121.25 16:36:02
Nokia 5.17 -1.13% Stock price decreasing 2,342,186 5.17 5.17 16:35:50
Orange 14.09 0.00% Stock price unchanged 6,404,643 14.08 14.09 16:39:29
Pernod Ricard 113.40 -1.39% Stock price decreasing 400,772 113.40 113.50 16:39:59
Peugeot 19.27 0.31% Stock price increasing 1,549,780 19.25 19.27 16:37:43
Publicis Groupe SA 57.45 0.91% Stock price increasing 563,397 57.43 57.47 16:36:12
Renault 81.46 0.22% Stock price increasing 607,834 81.46 81.48 16:37:43
Safran 84.83 -0.64% Stock price decreasing 862,968 84.82 84.85 16:36:13
Saint Gobain 49.39 0.16% Stock price increasing 1,044,485 49.31 49.39 16:37:43
Sanofi 82.30 0.06% Stock price increasing 1,661,344 82.23 82.30 16:39:59
Schneider Electric 72.30 0.10% Stock price increasing 774,983 72.26 72.33 16:36:12
Societe Generale 47.74 -0.40% Stock price decreasing 2,636,313 47.73 47.74 16:38:06
Sodexo 102.15 0.94% Stock price increasing 225,680 102.05 102.20 16:36:12
Solvay 125.50 -1.10% Stock price decreasing 335,729 125.50 125.60 16:36:34
Technipfmc 22.87 -0.20% Stock price decreasing 1,397,258 22.87 22.88 16:39:59
Total 45.68 1.10% Stock price increasing 4,502,749 45.56 45.68 16:37:56
Unibail-Rodamco 205.15 -0.22% Stock price decreasing 200,171 205.10 205.20 16:35:23
Valeo 60.56 -1.53% Stock price decreasing 849,675 60.55 60.57 16:37:30
Veolia Environ 19.43 -0.41% Stock price decreasing 1,952,593 19.43 19.46 16:37:43
Vinci 80.40 -0.14% Stock price decreasing 949,023 80.40 80.43 16:37:43
Vivendi 21.02 -0.71% Stock price decreasing 2,787,945 21.02 21.03 16:37:43

Gainers/Losers

Gainers rising arrow
1.57% Stock price increasing
1.10% Stock price increasing
1.02% Stock price increasing
0.94% Stock price increasing
0.91% Stock price increasing
0.80% Stock price increasing
0.73% Stock price increasing
0.61% Stock price increasing
 
Losers rising arrow
-1.96% Stock price decreasing
-1.53% Stock price decreasing
-1.39% Stock price decreasing
-1.31% Stock price decreasing
-1.13% Stock price decreasing
-1.10% Stock price decreasing
-0.71% Stock price decreasing
-0.64% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:08:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:08:30 - 2017-09-20 19:08:30 - 1000 - Website: OKAY