5162.22 Stock price increasing
0.67% Stock price increasing
 
 
Prev close
€5,127.69
 
Change 34.53 Stock price increasing
High 5,163.17
Low 5,130.53
Open € 5,130.53
09:17:00
Intraday
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 41.23 1.54% Stock price increasing 185,213 41.23 41.24 09:17:32
AIR Liquide 106.95 0.52% Stock price increasing 87,184 106.90 106.95 09:17:19
Airbus 72.57 1.31% Stock price increasing 213,862 72.58 72.59 09:17:27
Arcelormittal SA 22.16 1.75% Stock price increasing 1,457,235 22.15 22.16 09:16:29
Atos 125.30 1.75% Stock price increasing 58,432 125.30 125.35 09:17:36
AXA 24.98 1.40% Stock price increasing 695,169 24.98 24.98 09:17:23
BNP Paribas Act.A 64.99 1.18% Stock price increasing 625,448 64.99 65.00 09:17:36
Bouygues 36.75 0.95% Stock price increasing 45,562 36.76 36.77 09:17:36
Capgemini 93.59 0.45% Stock price increasing 52,732 93.59 93.62 09:17:33
Carrefour 20.86 0.58% Stock price increasing 236,674 20.86 20.86 09:17:33
Credit Agricole 14.71 1.41% Stock price increasing 1,067,005 14.71 14.72 09:17:36
Danone 64.46 0.64% Stock price increasing 329,839 64.47 64.48 09:17:33
Engie 13.61 0.63% Stock price increasing 392,827 13.61 13.61 09:17:22
Essilor Intl 115.90 1.36% Stock price increasing 141,368 115.90 115.95 09:15:52
Kering 308.75 0.36% Stock price increasing 20,399 308.70 308.80 09:17:28
Lafargeholcim Ltd 52.36 0.60% Stock price increasing 58,418 52.34 52.36 09:16:17
Legrand 60.37 0.77% Stock price increasing 85,749 60.36 60.37 09:17:30
L'OREAL 180.65 0.53% Stock price increasing 68,181 180.60 180.70 09:17:27
Lvmh 220.95 0.82% Stock price increasing 157,753 220.90 221.00 09:17:33
Michelin 116.75 0.21% Stock price increasing 39,999 116.70 116.80 09:15:50
Nokia 5.29 -0.84% Stock price decreasing 697,549 5.29 5.29 09:16:14
Orange 14.24 0.35% Stock price increasing 676,455 14.24 14.25 09:17:26
Pernod Ricard 115.25 0.48% Stock price increasing 64,203 115.25 115.30 09:17:27
Peugeot 18.36 1.07% Stock price increasing 357,198 18.36 18.36 09:17:35
Publicis Groupe SA 66.60 0.99% Stock price increasing 128,867 66.59 66.61 09:16:11
Renault 81.07 0.30% Stock price increasing 102,616 81.05 81.07 09:16:24
Safran 82.05 1.26% Stock price increasing 120,886 82.04 82.06 09:15:59
Saint Gobain 47.21 0.45% Stock price increasing 275,520 47.20 47.21 09:16:21
Sanofi 82.59 0.83% Stock price increasing 251,236 82.57 82.59 09:15:59
Schneider Electric 65.72 0.49% Stock price increasing 263,938 65.74 65.75 09:16:05
Societe Generale 48.91 1.54% Stock price increasing 510,407 48.91 48.92 09:17:30
Sodexo 100.15 -0.60% Stock price decreasing 94,279 100.15 100.20 09:17:35
Solvay 122.35 0.33% Stock price increasing 22,727 122.30 122.40 09:16:49
Technipfmc 21.80 -9.32% Stock price decreasing 1,658,816 21.80 21.81 09:16:02
Total 42.88 0.52% Stock price increasing 853,126 42.87 42.88 09:15:56
Unibail-Rodamco 217.40 1.00% Stock price increasing 108,123 217.35 217.40 09:16:34
Valeo 60.39 1.04% Stock price increasing 147,250 60.38 60.40 09:16:08
Veolia Environ 19.19 0.47% Stock price increasing 237,516 19.19 19.20 09:16:17
Vinci 77.47 0.89% Stock price increasing 125,393 77.47 77.49 09:16:01
Vivendi 19.99 1.22% Stock price increasing 316,254 19.99 20.00 09:16:17

Gainers/Losers

Gainers rising arrow
1.75% Stock price increasing
1.75% Stock price increasing
1.54% Stock price increasing
1.54% Stock price increasing
1.41% Stock price increasing
AXA
1.40% Stock price increasing
1.36% Stock price increasing
1.31% Stock price increasing
 
Losers rising arrow
-9.32% Stock price decreasing
-0.84% Stock price decreasing
-0.60% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 09:32:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-25 10:32:41 - 2017-07-25 09:32:41 - 1000 - Website: OKAY