0.00 Stock price unchanged
0.39% Stock price increasing
 
 
Prev close
€5,391.64
 
Change 21.19 Stock price increasing
High 5,425.79
Low 5,381.11
Open € 5,395.13
20/04/2018
Intraday
Market closed
CAC40

Composition - CAC40

Name Last +/- Vol Bid Ask Updated
Accor 45.51 1.13% Stock price increasing 739,676 45.48 45.51 20/04/2018
AIR Liquide 104.70 1.01% Stock price increasing 1,040,272 104.55 104.70 20/04/2018
Airbus 94.17 -0.07% Stock price decreasing 2,017,361 94.15 94.31 20/04/2018
Arcelormittal SA 28.44 0.82% Stock price increasing 5,391,369 28.44 28.44 20/04/2018
Atos 110.35 0.27% Stock price increasing 303,597 110.35 110.40 20/04/2018
AXA 23.42 -0.17% Stock price decreasing 9,178,220 23.42 23.43 20/04/2018
BNP Paribas Act.A 63.21 0.99% Stock price increasing 4,200,385 63.20 63.21 20/04/2018
Bouygues 42.82 -0.09% Stock price decreasing 743,105 42.78 42.82 20/04/2018
Capgemini 105.00 -0.14% Stock price decreasing 351,199 105.00 105.05 20/04/2018
Carrefour 16.47 0.34% Stock price increasing 2,759,491 16.47 16.48 20/04/2018
Credit Agricole 13.59 0.63% Stock price increasing 4,221,609 13.58 13.59 20/04/2018
Danone 66.38 -0.12% Stock price decreasing 2,286,718 66.34 66.40 20/04/2018
Engie 14.14 0.32% Stock price increasing 5,064,762 14.13 14.14 20/04/2018
Essilor Intl 114.45 0.97% Stock price increasing 587,616 114.40 114.45 20/04/2018
Kering 431.00 0.47% Stock price increasing 204,890 430.80 431.70 20/04/2018
Lafargeholcim Ltd 46.42 1.09% Stock price increasing 320,780 46.40 46.42 20/04/2018
Legrand 65.20 0.56% Stock price increasing 500,058 65.16 65.26 20/04/2018
L'OREAL 191.40 0.68% Stock price increasing 620,454 191.25 191.40 20/04/2018
Lvmh 279.25 0.74% Stock price increasing 764,368 279.15 279.25 20/04/2018
Michelin 117.25 -0.89% Stock price decreasing 649,149 117.25 117.30 20/04/2018
Nokia 4.882 2.41% Stock price increasing 1,603,440 4.876 4.882 20/04/2018
Orange 14.76 1.72% Stock price increasing 8,261,465 14.73 14.76 20/04/2018
Pernod Ricard 139.00 0.22% Stock price increasing 467,468 139.00 139.05 20/04/2018
Peugeot 20.78 1.02% Stock price increasing 3,185,914 20.76 20.78 20/04/2018
Publicis Groupe SA 59.40 -1.46% Stock price decreasing 866,070 59.36 59.44 20/04/2018
Renault 94.12 -0.40% Stock price decreasing 673,692 94.09 94.12 20/04/2018
Safran 90.08 -0.11% Stock price decreasing 1,213,607 90.06 90.08 20/04/2018
Saint Gobain 44.01 0.76% Stock price increasing 1,786,090 44.01 44.01 20/04/2018
Sanofi 65.28 -0.49% Stock price decreasing 3,237,572 65.28 65.33 20/04/2018
Schneider Electric 75.36 1.59% Stock price increasing 2,162,249 75.34 75.36 20/04/2018
Societe Generale 45.60 0.73% Stock price increasing 2,894,109 45.55 45.60 20/04/2018
Sodexo 82.14 1.68% Stock price increasing 455,230 82.00 82.16 20/04/2018
Solvay 115.60 0.48% Stock price increasing 207,852 115.25 115.60 20/04/2018
Technipfmc 26.92 -0.66% Stock price decreasing 1,398,647 26.92 26.94 20/04/2018
Total 50.64 0.68% Stock price increasing 8,539,792 50.61 50.64 20/04/2018
Unibail-Rodamco 193.00 0.63% Stock price increasing 366,926 192.90 193.00 20/04/2018
Valeo 55.16 0.15% Stock price increasing 616,922 55.04 55.18 20/04/2018
Veolia Environ 19.31 -0.59% Stock price decreasing 1,278,104 19.30 19.33 20/04/2018
Vinci 84.50 0.91% Stock price increasing 1,632,023 84.50 84.52 20/04/2018
Vivendi 21.09 -0.33% Stock price decreasing 5,499,627 21.08 21.09 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 20:19:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB7 - 2018-04-21 21:19:57 - 2018-04-21 20:19:57 - 1000 - Website: OKAY