CAC40

€ 3,084.09 <%= Resources.Global.txtUp %>
Updated 16:44:05
ISIN: FR0003500008
Change % 1.9% Stock price increasing
Change 56.9400 Stock price increasing
Volume  
High € 3,093.92
Low € 3,032.00
Open € 3,051.61
 
Prev close € 3,027.15
# of shares -
Market cap -
Intraday

Market closed
CAC40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  3,084.09 1.5% Stock price increasing -3.3% Stock price decreasing -10.5% Stock price decreasing 7.4% Stock price increasing -22.7% Stock price decreasing

History: CAC40

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
21/05/2012
2997.19
3043.43
2984.72
3027.15
 
18/05/2012
2980.86
3031.83
2970.10
3008.00
 
17/05/2012
3054.58
3059.23
3002.68
3011.99
 
16/05/2012
3017.42
3081.74
2998.03
3048.67
 
15/05/2012
3079.83
3098.80
3020.81
3039.27
 
14/05/2012
3093.36
3098.16
3038.97
3057.99
 
11/05/2012
3107.60
3134.62
3077.41
3129.77
 
10/05/2012
3136.16
3145.06
3073.38
3130.17
 
09/05/2012
3138.01
3146.59
3075.88
3118.65
 
08/05/2012
3190.18
3190.18
3111.11
3124.80
 
07/05/2012
3112.47
3219.41
3104.49
3214.22
 
04/05/2012
3210.90
3229.42
3153.92
3161.97
 
03/05/2012
3242.45
3273.72
3207.54
3223.36
 
02/05/2012
3265.12
3267.07
3208.42
3226.33
 
01/05/2012
3270.78
3273.06
3209.31
3212.80
 
30/04/2012
3270.78
3273.06
3209.31
3212.80
 
27/04/2012
3195.41
3282.65
3172.80
3266.27
 
26/04/2012
3240.54
3256.93
3189.88
3229.32
 
25/04/2012
3177.22
3253.56
3174.02
3233.46
 
24/04/2012
3114.71
3176.66
3107.30
3169.32
 
23/04/2012
3157.85
3157.85
3088.36
3098.37
 
20/04/2012
3177.94
3203.69
3155.36
3188.58
 
19/04/2012
3252.94
3280.24
3174.02
3174.02
 
18/04/2012
3277.07
3291.51
3226.33
3240.29
 
17/04/2012
3204.74
3292.51
3196.47
3292.51
 
16/04/2012
3183.19
3246.08
3182.52
3205.28
 
13/04/2012
3264.74
3267.54
3180.19
3189.09
 
12/04/2012
3248.22
3277.99
3209.83
3269.79
 
11/04/2012
3214.63
3270.91
3205.44
3237.69
 
10/04/2012
3274.85
3292.28
3217.60
3217.60
 
09/04/2012
 
 
 
3319.81
 
05/04/2012
3326.31
3338.77
3279.31
3319.81
 
04/04/2012
3392.10
3395.34
3310.50
3313.47
 
03/04/2012
3464.32
3473.20
3406.78
3406.78
 
02/04/2012
3439.17
3462.91
3397.98
3462.91
 
30/03/2012
3407.31
3430.32
3396.29
3423.81
 
29/03/2012
3426.08
3435.41
3374.69
3381.12
 
28/03/2012
3456.07
3484.65
3430.15
3430.15
 
27/03/2012
3515.73
3535.60
3465.15
3469.59
 
26/03/2012
3495.76
3509.55
3457.80
3501.98
 
23/03/2012
3473.34
3490.90
3432.56
3476.18
 
22/03/2012
3514.61
3518.59
3457.19
3472.46
 
21/03/2012
3546.76
3565.30
3504.00
3527.37
 
20/03/2012
3563.98
3566.37
3524.02
3530.83
 
19/03/2012
3581.48
3581.48
3563.28
3577.88
 
16/03/2012
3581.45
3600.48
3574.92
3594.83
 
15/03/2012
3559.10
3581.38
3554.45
3580.21
 
14/03/2012
3565.65
3585.98
3561.92
3564.51
 
13/03/2012
3508.59
3550.58
3508.59
3550.16
 
12/03/2012
3473.37
3493.87
3467.61
3490.06
 
09/03/2012
3484.59
3507.52
3464.74
3487.48
 
08/03/2012
3415.60
3478.36
3410.94
3478.36
 
07/03/2012
3364.13
3396.45
3363.28
3392.33
 
06/03/2012
3475.43
3475.34
3362.56
3362.56
 
05/03/2012
3485.51
3499.25
3462.66
3487.54
 
02/03/2012
3504.72
3514.15
3493.79
3501.17
 
01/03/2012
3444.53
3500.01
3431.93
3499.73
 
29/02/2012
3464.88
3489.48
3447.61
3452.45
 
28/02/2012
3455.34
3462.54
3425.73
3453.99
 
27/02/2012
3452.01
3452.06
3412.17
3441.45
 
24/02/2012
3464.96
3474.55
3451.10
3467.03
 
23/02/2012
3437.77
3468.54
3425.02
3447.31
 
22/02/2012
3472.76
3478.03
3443.59
3447.37
 
21/02/2012
3476.12
3478.01
3440.34
3465.24
 
20/02/2012
3463.56
3472.93
3452.70
3472.54
 
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:19:32 - 2012-05-22 22:19:32 - 1000 - Website: OKAY