Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
Europe
»
Germany
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Germany
Companies
Market Now
DAX 100
1.75%
Market closed
Rising and falling
90
%
0
%
10
%
DAX 30
1.65%
Market closed
Rising and falling
90
%
0
%
10
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
DAX 100
3,306.23
1.8%
17:30:25
-5.1%
17.4%
-10.8%
TecDAX
762.57
1.5%
17:30:30
-1.9%
18.7%
DAX 30
6,435.60
1.7%
17:30:25
-6.0%
16.2%
-11.4%
OMX Copenhagen 20
447.20
1.1%
16:00:00
-0.9%
22.4%
-3.3%
OMX Copenhagen 20
447.20
1.1%
16:00:00
-0.9%
22.4%
-3.3%
Indices
DAX 100
TecDAX
Gainers
Balda AG O.N.
2.27%
Gerresheimer AG
2.26%
MTU Aero Engines NA O.N.
2.18%
SAP AG O.N.
2.13%
Wirecard AG
2.07%
EUROP.AERON.DEF.+SP. Eads
2.06%
Aurubis AG
1.99%
Salzgitter AG O.N.
1.95%
Losers
Asian Bamboo AG Inh.On
-2.58%
HEIDELBERG.DRUCKMA.O.N.
-2.42%
Metro AG ST O.N.
-0.73%
Aixtron SE NA O.N.
-0.55%
Solarworld AG O.N.
-0.47%
Tognum AG
-0.37%
Fresenius SE+CO.KGAA O.N.
-0.20%
Software AG O.N.
-0.17%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A.Springer AG VNA
33.81
0.81
2.44%
126,303
19:31:15
Aareal Bank AG
12.93
0.54
4.36%
406,194
19:31:15
Adidas AG NA O.N.
61.37
0.52
0.85%
856,135
19:30:00
Aixtron SE NA O.N.
12.67
-0.07
-0.55%
509,221
19:30:00
Allianz SE VNA O.N.
77.17
1.42
1.87%
2,425,868
19:30:00
Asian Bamboo AG Inh.On
9.45
-0.25
-2.58%
55,880
19:30:30
Aurubis AG
40.23
0.79
1.99%
123,190
19:31:15
Balda AG O.N.
4.32
0.10
2.27%
65,415
19:30:45
Basf SE NA O.N.
58.32
0.85
1.48%
2,865,789
19:30:00
Bay.Motoren Werke AG ST
63.43
1.66
2.69%
2,880,567
19:30:00
Bayer AG NA
52.06
0.29
0.56%
3,077,923
19:30:00
Bechtle AG O.N.
31.82
0.13
0.39%
26,541
19:30:00
Beiersdorf AG O.N.
52.59
0.56
1.08%
434,020
19:30:00
Bilfinger Berger SE O.N.
66.35
2.25
3.51%
232,431
19:31:15
Brenntag AG
90.97
2.93
3.33%
173,806
19:31:15
Celesio AG NAM O.N.
12.00
0.02
0.17%
340,276
19:31:15
Commerzbank AG O.N.
1.45
0.01
0.84%
46,886,187
19:30:00
Continental AG O.N.
70.09
3.32
4.97%
451,329
19:31:15
Daimler AG NA O.N.
38.36
1.17
3.15%
5,096,491
19:30:00
Demag Cranes AG
50.50
0.02
0.04%
1,443
19:30:45
Deutsche Bank AG NA O.N.
29.66
0.71
2.45%
6,987,335
19:30:00
Deutsche Boerse Z.UMT.
48.50
0.00
0.00%
0
48.46
48.50
16/02/2012
Deutsche Euroshop AG O.N.
28.95
0.21
0.71%
153,094
19:31:15
Deutsche Post AG NA O.N.
13.30
0.19
1.45%
5,052,071
19:30:00
Deutz AG O.N.
4.40
0.21
5.04%
449,675
19:31:15
Douglas Holding O.N.
32.31
0.30
0.94%
176,447
19:31:15
Draegerwerk VZO O.N.
82.44
0.59
0.72%
18,378
19:30:00
Drillisch AG O.N.
9.48
0.32
3.46%
507,944
19:30:00
Dt.Telekom AG NA
8.90
0.07
0.74%
18,953,380
19:30:00
E.ON AG NA
15.45
0.30
1.95%
7,334,118
19:30:00
Elringklinger AG NA O.N.
19.79
0.79
4.16%
89,846
19:31:15
EUROP.AERON.DEF.+SP. Eads
28.47
0.58
2.06%
109,518
19:31:15
Fielmann AG O.N.
71.70
0.83
1.17%
26,721
19:31:15
Fraport AG Ffm.Airport
43.37
1.11
2.61%
131,896
19:31:15
Freenet AG NA
11.45
0.08
0.66%
486,516
19:30:00
FRESEN.MED.CARE Kgaa ST
53.08
0.09
0.17%
703,869
19:30:00
Fresenius SE+CO.KGAA O.N.
75.59
-0.15
-0.20%
472,366
19:30:00
Fuchs Petrol.Ag VZO O.N.
41.98
0.98
2.39%
122,341
19:31:15
Gagfah S.A. NOM EO 1,25
6.95
0.23
3.36%
375,163
19:31:15
GEA Group AG
21.13
0.34
1.61%
1,034,156
19:31:15
Gerresheimer AG
34.78
0.77
2.26%
127,396
19:31:15
Gerry Weber INTERNAT.O.N.
31.28
0.59
1.91%
142,030
19:31:15
Gildemeister AG O.N.
13.82
0.80
6.11%
296,958
19:31:15
Hamburg.Hafen U.LOG.A-SP
20.90
0.35
1.68%
93,373
19:31:15
HANN.RUECKVER.AG NA O.N.
44.00
0.99
2.29%
151,180
19:31:15
HEIDELBERG.DRUCKMA.O.N.
1.21
-0.03
-2.42%
1,003,839
19:30:45
Heidelbergcement AG O.N.
36.87
1.67
4.73%
1,000,625
19:30:00
Henkel AG+CO.KGAA VZO
53.92
0.25
0.47%
885,026
19:30:00
Hochtief AG
38.60
1.51
4.06%
247,916
19:31:15
Hugo Boss AG VZO O.N.
78.68
1.18
1.52%
79,901
19:31:15
Infineon Tech.Ag NA O.N.
6.52
0.19
3.03%
9,347,033
19:30:00
IVG Immobilien AG O.N.
1.67
0.05
3.15%
1,529,630
19:30:45
K+S AG NA O.N.
34.48
-0.02
-0.04%
1,236,266
19:30:00
Kabel DT Holding AG O.N.
47.94
0.44
0.92%
264,285
19:31:15
Kloeckner + CO SE NA
8.25
0.42
5.32%
1,314,125
19:31:15
Krones AG O.N.
39.41
0.52
1.34%
22,398
19:31:15
Lanxess AG
56.46
2.16
3.98%
559,548
19:31:15
Leoni AG NA O.N.
34.00
1.63
5.04%
251,873
19:31:15
Linde AG O.N.
124.00
1.55
1.27%
612,636
19:30:00
Lufthansa AG VNA O.N.
8.76
0.20
2.37%
3,852,347
19:30:00
MAN SE ST O.N.
81.44
1.05
1.31%
331,375
19:30:00
Merck Kgaa O.N.
76.57
0.53
0.70%
432,086
19:30:00
Metro AG ST O.N.
23.83
-0.18
-0.73%
2,072,829
19:30:00
MTU Aero Engines NA O.N.
59.90
1.28
2.18%
256,306
19:31:15
MUENCH.RUECKVERS.VNA O.N.
104.60
1.75
1.70%
857,865
19:30:00
Nordex SE O.N.
3.05
0.07
2.35%
248,092
19:30:00
Pfeiffer Vacuum TECH.O.N.
87.90
0.66
0.76%
23,419
19:30:00
Porsche Autom.Hldg VZO
40.92
0.62
1.53%
576,592
19:31:15
Praktiker AG O.N.
1.63
0.06
3.69%
467,423
19:30:45
Prosiebensat.1 O.N.VZO
17.38
0.81
4.86%
635,497
19:31:15
Puma SE
255.90
4.25
1.69%
14,072
19:31:15
Q-Cells SE
0.15
0.00
0.68%
531,708
19:30:30
Rheinmetall AG
35.47
1.21
3.53%
212,760
19:31:15
Rhoen-Klinikum O.N.
21.80
0.08
0.37%
985,210
19:31:15
Roth + RAU O.N.
17.55
0.00
0.00%
0
17.55
17.58
11/01/2012
RWE AG ST O.N.
30.50
0.77
2.57%
3,277,373
19:30:00
Salzgitter AG O.N.
36.91
0.71
1.95%
241,614
19:31:15
SAP AG O.N.
47.81
1.00
2.13%
3,465,980
19:30:00
SGL Carbon SE O.N.
31.60
0.16
0.51%
91,254
19:31:15
Siemens AG NA
67.60
1.18
1.78%
3,151,882
19:30:00
SKY Dtld AG NA
2.12
0.10
5.01%
1,717,506
19:31:15
SMA Solar Technol.Ag
26.95
0.64
2.41%
99,289
19:30:00
Software AG O.N.
24.03
-0.04
-0.17%
256,795
19:30:00
Solarworld AG O.N.
1.49
-0.01
-0.47%
802,391
19:30:00
Stada Arzneimitt.Vna O.N.
25.33
0.17
0.68%
281,961
19:31:15
Suedzucker MA./OCHS. O.N.
24.69
0.24
0.96%
574,456
19:31:15
Suess Microtec NA O.N.
9.66
0.39
4.17%
68,356
19:30:00
Symrise AG INH O.N.
22.67
0.37
1.64%
226,864
19:31:15
Thyssenkrupp AG O.N.
15.41
0.14
0.92%
5,133,045
19:30:00
Tognum AG
26.80
-0.10
-0.37%
372
19:30:30
TUI AG NA
4.99
0.27
5.68%
1,601,815
19:31:15
Utd.Internet AG NA
14.05
0.23
1.66%
356,400
19:30:00
Volkswagen AG VZO O.N.
132.65
3.20
2.47%
1,280,594
19:30:00
Vossloh AG O.N.
67.13
1.79
2.74%
29,075
19:31:15
Wincor Nixdorf O.N.
29.33
0.39
1.35%
94,813
19:31:15
Wirecard AG
14.09
0.29
2.07%
221,156
19:30:00
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:19:57 - 2012-05-22 22:19:57 - 1000 - Website: OKAY