To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Rising and falling
Up
95%
Unchanged
1%
Unchanged
4%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,454.98
3.4% Stock price increasing
17:30:18
2.9% Stock price increasing
3.2% Stock price increasing
7.4% Stock price increasing
20.1% Stock price increasing
6,661.95
3.2% Stock price increasing
17:30:18
2.6% Stock price increasing
3.5% Stock price increasing
7.9% Stock price increasing
20.5% Stock price increasing
2,063.87
2.4% Stock price increasing
17:30:18
2.0% Stock price increasing
3.0% Stock price increasing
12.7% Stock price increasing
25.5% Stock price increasing
24,593.03
2.5% Stock price increasing
17:30:18
1.3% Stock price increasing
4.5% Stock price increasing
8.3% Stock price increasing
20.7% Stock price increasing
10,514.40
2.3% Stock price increasing
17:30:18
2.6% Stock price increasing
4.9% Stock price increasing
7.5% Stock price increasing
20.4% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
184.35
3.95
2.19% Stock price increasing
907,294
0
0
17:30:14
 
175.15
4.90
2.88% Stock price increasing
2,726,024
0
0
17:30:12
 
92.53
3.76
4.24% Stock price increasing
3,769,964
0
0
17:30:14
 
87.43
2.50
2.94% Stock price increasing
3,070,174
0
0
17:30:11
 
108.70
3.50
3.33% Stock price increasing
3,259,817
0
0
17:30:14
 
91.28
1.81
2.02% Stock price increasing
318,995
0
0
17:30:11
 
9.10
0.78
9.41% Stock price increasing
45,953,920
0
0
17:30:15
 
206.65
5.45
2.71% Stock price increasing
550,978
0
0
17:30:11
 
67.78
1.61
2.43% Stock price increasing
5,466,964
0
0
17:30:11
 
16.99
1.43
9.16% Stock price increasing
44,328,930
0
0
17:30:11
 
86.37
0.77
0.90% Stock price increasing
543,460
0
0
17:30:11
 
32.26
1.54
5.01% Stock price increasing
6,125,196
0
0
17:30:11
 
16.36
0.43
2.67% Stock price increasing
15,136,355
0
0
17:30:11
 
7.26
0.09
1.18% Stock price increasing
18,894,764
0
0
17:30:14
 
81.31
1.50
1.88% Stock price increasing
839,597
0
0
17:30:11
 
75.55
2.00
2.72% Stock price increasing
1,606,031
0
0
17:30:11
 
88.03
3.59
4.25% Stock price increasing
1,098,171
0
0
17:30:11
 
123.30
2.00
1.65% Stock price increasing
508,568
0
0
17:30:11
 
18.94
0.69
3.75% Stock price increasing
5,051,192
0
0
17:30:11
 
21.51
0.43
2.02% Stock price increasing
1,426,897
0
0
17:30:14
 
160.95
5.10
3.27% Stock price increasing
624,120
0
0
17:30:11
 
104.50
1.50
1.46% Stock price increasing
505,008
0
0
17:30:11
 
188.40
6.00
3.29% Stock price increasing
1,130,666
0
0
17:30:12
 
15.67
0.53
3.47% Stock price increasing
5,379,402
0
0
17:30:11
 
92.99
2.07
2.28% Stock price increasing
3,468,037
0
0
17:30:11
 
132.75
7.40
5.90% Stock price increasing
4,252,272
0
0
17:30:11
 
22.17
0.71
3.28% Stock price increasing
2,563,062
0
0
17:30:12
 
143.50
3.50
2.50% Stock price increasing
1,740,349
0
0
17:30:12
 
33.38
-0.13
-0.37% Stock price decreasing
2,505,690
0
0
17:30:15

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:55:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:55:43 - 2017-04-24 19:55:43 - 1000 - Website: OKAY