DAX 30
-0.46% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.53% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,155.32
-0.5% Stock price decreasing
13:27:21
-0.7% Stock price decreasing
-3.9% Stock price decreasing
-2.3% Stock price decreasing
18.3% Stock price increasing
6,561.29
-0.5% Stock price decreasing
13:27:00
-0.5% Stock price decreasing
-3.1% Stock price decreasing
-1.5% Stock price decreasing
18.9% Stock price increasing
2,258.17
-1.1% Stock price decreasing
13:27:26
-0.7% Stock price decreasing
1.7% Stock price increasing
7.9% Stock price increasing
32.6% Stock price increasing
24,676.14
-0.7% Stock price decreasing
13:27:03
0.5% Stock price increasing
-0.6% Stock price decreasing
0.2% Stock price increasing
17.0% Stock price increasing
11,082.67
-1.2% Stock price decreasing
13:27:00
0.2% Stock price increasing
1.3% Stock price increasing
3.8% Stock price increasing
19.2% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:27:21
189.15
189.05
1,335,753
6.81% Stock price increasing
12.05
189.05
 
13:27:20
180.35
180.30
552,809
-0.93% Stock price decreasing
-1.70
180.35
 
13:26:31
79.74
79.73
1,344,913
-0.01% Stock price decreasing
-0.01
79.73
 
13:27:20
77.40
77.37
946,852
-1.43% Stock price decreasing
-1.12
77.38
 
13:27:03
107.05
107.00
1,201,034
-1.34% Stock price decreasing
-1.45
107.00
 
13:27:24
91.82
91.78
100,387
-1.20% Stock price decreasing
-1.11
91.78
 
13:29:04
11.14
11.13
3,892,586
-0.04% Stock price decreasing
-0.01
11.13
 
13:27:05
192.00
191.90
209,066
-2.37% Stock price decreasing
-4.65
191.95
 
13:26:27
59.47
59.46
2,589,259
-1.38% Stock price decreasing
-0.83
59.46
 
13:26:22
15.58
15.58
10,005,733
0.35% Stock price increasing
0.06
15.58
 
13:27:26
88.84
88.82
236,368
-0.46% Stock price decreasing
-0.41
88.84
 
13:27:16
32.62
32.61
1,077,099
-0.52% Stock price decreasing
-0.17
32.61
 
13:29:01
15.62
15.62
4,430,156
-0.19% Stock price decreasing
-0.03
15.62
 
13:27:25
8.26
8.26
3,995,699
-2.01% Stock price decreasing
-0.17
8.26
 
13:27:20
80.53
80.52
201,920
-0.64% Stock price decreasing
-0.52
80.52
 
13:26:43
72.42
72.40
356,979
-1.16% Stock price decreasing
-0.85
72.41
 
13:26:51
83.63
83.62
352,560
-1.11% Stock price decreasing
-0.94
83.60
 
13:26:43
119.45
119.40
150,069
-0.67% Stock price decreasing
-0.80
119.45
 
13:27:26
18.62
18.61
2,258,753
-0.29% Stock price decreasing
-0.06
18.61
 
13:26:28
22.10
22.08
512,619
-0.63% Stock price decreasing
-0.14
22.08
 
13:26:53
164.30
164.15
318,370
-0.61% Stock price decreasing
-1.00
164.25
 
13:27:04
93.37
93.34
201,134
-0.67% Stock price decreasing
-0.63
93.36
 
13:26:42
180.30
180.25
219,678
-0.74% Stock price decreasing
-1.35
180.25
 
13:26:38
17.54
17.53
1,257,828
-1.49% Stock price decreasing
-0.27
17.54
 
13:27:08
90.18
90.16
1,285,589
-0.69% Stock price decreasing
-0.63
90.17
 
13:27:43
116.30
116.25
921,788
0.39% Stock price increasing
0.45
116.25
 
13:27:19
25.44
25.43
784,936
-1.81% Stock price decreasing
-0.47
25.43
 
13:28:38
131.60
131.55
974,456
-1.31% Stock price decreasing
-1.75
131.60
 
13:27:28
34.49
34.48
492,645
-1.50% Stock price decreasing
-0.53
34.48

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:44:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:44:10 - 2017-07-28 13:44:10 - 1000 - Website: OKAY