To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
 
Rising and falling
Up
70%
Unchanged
1%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,587.77
0.6% Stock price increasing
26/08/2016
0.4% Stock price increasing
2.6% Stock price increasing
2.9% Stock price increasing
2.6% Stock price increasing
5,667.27
0.5% Stock price increasing
26/08/2016
0.4% Stock price increasing
2.3% Stock price increasing
2.8% Stock price increasing
3.2% Stock price increasing
1,723.20
0.3% Stock price increasing
26/08/2016
0.7% Stock price increasing
0.4% Stock price increasing
1.9% Stock price increasing
1.8% Stock price increasing
21,560.14
0.4% Stock price increasing
26/08/2016
-0.1% Stock price decreasing
1.6% Stock price increasing
3.6% Stock price increasing
9.7% Stock price increasing
9,359.15
0.4% Stock price increasing
26/08/2016
0.3% Stock price increasing
1.2% Stock price increasing
0.2% Stock price increasing
9.0% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
153.55
1.45
0.95% Stock price increasing
501,536
0.00
0.00
26/08/2016
 
129.60
0.20
0.15% Stock price increasing
913,449
0.00
0.00
26/08/2016
 
72.64
0.19
0.26% Stock price increasing
1,319,224
0.00
0.00
26/08/2016
 
77.23
1.01
1.33% Stock price increasing
1,476,195
0.00
0.00
26/08/2016
 
97.00
0.96
1.00% Stock price increasing
1,142,242
0.00
0.00
26/08/2016
 
84.14
0.66
0.79% Stock price increasing
214,168
0.00
0.00
26/08/2016
 
6.02
-0.02
-0.38% Stock price decreasing
7,031,180
0.00
0.00
26/08/2016
 
188.60
-0.10
-0.05% Stock price decreasing
242,985
0.00
0.00
26/08/2016
 
61.70
0.53
0.87% Stock price increasing
2,295,581
0.00
0.00
26/08/2016
 
12.60
0.10
0.80% Stock price increasing
6,581,011
0.00
0.00
26/08/2016
 
73.15
-0.46
-0.62% Stock price decreasing
61,887
0.00
0.00
26/08/2016
 
28.44
-0.01
-0.04% Stock price decreasing
1,611,040
0.00
0.00
26/08/2016
 
15.08
0.08
0.53% Stock price increasing
4,354,714
0.00
0.00
26/08/2016
 
8.29
0.04
0.52% Stock price increasing
6,705,754
0.00
0.00
26/08/2016
 
79.63
0.03
0.04% Stock price increasing
328,451
0.00
0.00
26/08/2016
 
65.45
-0.16
-0.24% Stock price decreasing
759,199
0.00
0.00
26/08/2016
 
83.02
0.92
1.12% Stock price increasing
322,187
0.00
0.00
26/08/2016
 
118.10
0.15
0.13% Stock price increasing
222,076
0.00
0.00
26/08/2016
 
15.10
-0.06
-0.36% Stock price decreasing
1,959,380
0.00
0.00
26/08/2016
 
18.30
0.20
1.10% Stock price increasing
1,101,305
0.00
0.00
26/08/2016
 
155.70
0.80
0.52% Stock price increasing
325,091
0.00
0.00
26/08/2016
 
95.43
0.09
0.09% Stock price increasing
241,110
0.00
0.00
26/08/2016
 
159.50
-0.40
-0.25% Stock price decreasing
409,630
0.00
0.00
26/08/2016
 
14.79
0.14
0.96% Stock price increasing
1,690,859
0.00
0.00
26/08/2016
 
78.08
0.58
0.75% Stock price increasing
1,075,506
0.00
0.00
26/08/2016
 
108.15
0.90
0.84% Stock price increasing
1,339,569
0.00
0.00
26/08/2016
 
21.34
0.19
0.90% Stock price increasing
1,127,631
0.00
0.00
26/08/2016
 
124.20
3.80
3.16% Stock price increasing
1,262,102
0.00
0.00
26/08/2016
 
35.43
-0.16
-0.44% Stock price decreasing
745,420
0.00
0.00
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 12:33:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB5 - 2016-08-27 13:33:19 - 2016-08-27 12:33:19 - 1000 - Website: OKAY