To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
-0.22%
DAX 30
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
DAX 100
-0.26%
DAX 100
Rising and falling
Up
37%
Unchanged
3%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,579.10
-0.2% Stock price decreasing
10:30:42
2.8% Stock price increasing
2.5% Stock price increasing
-0.5% Stock price decreasing
25.1% Stock price increasing
4,964.95
-0.3% Stock price decreasing
10:30:00
2.7% Stock price increasing
2.0% Stock price increasing
-1.0% Stock price decreasing
24.9% Stock price increasing
1,224.92
-0.3% Stock price decreasing
10:30:31
3.2% Stock price increasing
-1.0% Stock price decreasing
-2.0% Stock price decreasing
33.2% Stock price increasing
16,327.35
-0.3% Stock price decreasing
10:30:31
2.2% Stock price increasing
-0.1% Stock price decreasing
-2.5% Stock price decreasing
22.3% Stock price increasing
7,155.36
0.4% Stock price increasing
10:30:00
3.0% Stock price increasing
1.3% Stock price increasing
-0.7% Stock price decreasing
25.1% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
76.13
0.43
0.57% Stock price increasing
335,755
76.11
76.13
10:30:32
 
122.70
1.05
0.86% Stock price increasing
592,643
122.70
122.75
10:30:38
 
81.85
0.24
0.29% Stock price increasing
557,641
81.83
81.86
10:30:38
 
93.23
-0.79
-0.84% Stock price decreasing
273,776
93.20
93.23
10:30:36
 
97.30
-0.02
-0.02% Stock price decreasing
428,603
97.28
97.30
10:30:36
 
70.87
-0.64
-0.89% Stock price decreasing
138,222
70.86
70.88
10:30:35
 
13.32
0.06
0.41% Stock price increasing
1,823,868
13.31
13.32
10:30:40
 
175.20
-0.90
-0.51% Stock price decreasing
136,398
175.15
175.25
10:30:41
 
68.09
-0.63
-0.92% Stock price decreasing
685,626
68.08
68.09
10:30:39
 
32.27
0.01
0.02% Stock price increasing
994,714
32.26
32.27
10:30:28
 
54.61
0.02
0.04% Stock price increasing
131,334
54.60
54.61
10:30:28
 
27.21
-0.12
-0.44% Stock price decreasing
1,194,765
27.21
27.22
10:30:27
 
11.64
0.04
0.34% Stock price increasing
1,487,984
11.63
11.64
10:30:38
 
13.89
-0.02
-0.11% Stock price decreasing
1,194,776
13.89
13.90
10:30:34
 
49.53
0.05
0.10% Stock price increasing
162,071
49.52
49.53
10:30:34
 
109.05
-0.20
-0.18% Stock price decreasing
60,122
109.05
109.15
10:30:27
 
62.59
-0.12
-0.19% Stock price decreasing
117,755
62.59
62.62
10:30:41
 
78.31
-0.09
-0.11% Stock price decreasing
142,066
78.30
78.32
10:30:40
 
8.34
-0.07
-0.86% Stock price decreasing
2,033,068
8.34
8.34
10:30:38
 
23.88
0.12
0.48% Stock price increasing
395,340
23.88
23.90
10:30:38
 
54.81
-0.02
-0.04% Stock price decreasing
108,975
54.79
54.83
10:30:36
 
145.70
0.30
0.21% Stock price increasing
103,676
145.60
145.70
10:30:41
 
19.27
-0.02
-0.10% Stock price decreasing
457,958
19.27
19.28
10:30:34
 
119.90
0.60
0.50% Stock price increasing
78,601
119.85
119.95
10:30:28
 
168.20
-0.45
-0.27% Stock price decreasing
319,102
168.10
168.20
10:30:35
 
27.73
-0.02
-0.07% Stock price decreasing
557,015
27.73
27.74
10:30:40
 
57.59
-0.31
-0.54% Stock price decreasing
681,676
57.61
57.63
10:30:39
 
97.77
-1.26
-1.27% Stock price decreasing
444,970
97.76
97.79
10:30:41
 
20.50
0.09
0.44% Stock price increasing
483,645
20.49
20.50
10:30:34
 
197.25
-1.30
-0.65% Stock price decreasing
196,931
197.20
197.30
10:30:38
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 10:45:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-23 11:45:45 - 2014-04-23 10:45:45 - 1000 - Website: OKAY