To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
90%
Unchanged
0%
Unchanged
10%
 
Rising and falling
Up
61%
Unchanged
1%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,401.66
0.7% Stock price increasing
27/02/2015
3.2% Stock price increasing
6.6% Stock price increasing
14.4% Stock price increasing
17.6% Stock price increasing
5,948.86
0.7% Stock price increasing
27/02/2015
3.1% Stock price increasing
6.8% Stock price increasing
14.9% Stock price increasing
17.8% Stock price increasing
1,581.80
0.2% Stock price increasing
27/02/2015
2.0% Stock price increasing
5.7% Stock price increasing
17.5% Stock price increasing
23.0% Stock price increasing
20,092.01
0.9% Stock price increasing
27/02/2015
2.2% Stock price increasing
8.1% Stock price increasing
18.2% Stock price increasing
18.9% Stock price increasing
8,149.65
0.6% Stock price increasing
27/02/2015
0.5% Stock price increasing
6.5% Stock price increasing
16.0% Stock price increasing
12.2% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
69.43
0.54
0.78% Stock price increasing
984,437
0.00
0.00
27/02/2015
 
149.60
0.55
0.37% Stock price increasing
2,029,585
0.00
0.00
27/02/2015
 
85.65
-1.37
-1.57% Stock price decreasing
6,092,086
0.00
0.00
27/02/2015
 
113.00
1.00
0.89% Stock price increasing
1,761,239
0.00
0.00
27/02/2015
 
132.05
0.05
0.04% Stock price increasing
2,484,673
0.00
0.00
27/02/2015
 
77.63
0.75
0.98% Stock price increasing
636,549
0.00
0.00
27/02/2015
 
12.06
0.01
0.04% Stock price increasing
6,902,385
0.00
0.00
27/02/2015
 
213.30
2.80
1.33% Stock price increasing
462,832
0.00
0.00
27/02/2015
 
86.51
0.96
1.12% Stock price increasing
4,452,599
0.00
0.00
27/02/2015
 
29.38
0.20
0.69% Stock price increasing
6,871,023
0.00
0.00
27/02/2015
 
72.90
0.05
0.07% Stock price increasing
530,187
0.00
0.00
27/02/2015
 
30.43
0.16
0.51% Stock price increasing
3,405,163
0.00
0.00
27/02/2015
 
16.67
0.48
2.96% Stock price increasing
16,003,510
0.00
0.00
27/02/2015
 
14.45
0.30
2.12% Stock price increasing
10,068,070
0.00
0.00
27/02/2015
 
73.17
1.74
2.44% Stock price increasing
1,506,537
0.00
0.00
27/02/2015
 
51.18
1.69
3.41% Stock price increasing
1,838,522
0.00
0.00
27/02/2015
 
71.13
0.41
0.58% Stock price increasing
493,057
0.00
0.00
27/02/2015
 
105.85
1.10
1.05% Stock price increasing
529,949
0.00
0.00
27/02/2015
 
10.35
-0.09
-0.81% Stock price decreasing
4,592,400
0.00
0.00
27/02/2015
 
28.83
0.11
0.38% Stock price increasing
1,367,415
0.00
0.00
27/02/2015
 
46.04
0.17
0.37% Stock price increasing
467,181
0.00
0.00
27/02/2015
 
181.80
0.30
0.17% Stock price increasing
330,309
0.00
0.00
27/02/2015
 
13.10
-0.08
-0.57% Stock price decreasing
5,750,384
0.00
0.00
27/02/2015
 
92.20
0.36
0.39% Stock price increasing
580,736
0.00
0.00
27/02/2015
 
185.50
1.50
0.82% Stock price increasing
601,869
0.00
0.00
27/02/2015
 
24.99
0.29
1.15% Stock price increasing
3,085,396
0.00
0.00
27/02/2015
 
62.84
0.27
0.43% Stock price increasing
2,995,421
0.00
0.00
27/02/2015
 
99.82
0.89
0.90% Stock price increasing
2,465,507
0.00
0.00
27/02/2015
 
23.79
0.28
1.17% Stock price increasing
2,379,051
0.00
0.00
27/02/2015
 
225.50
0.60
0.27% Stock price increasing
2,390,029
0.00
0.00
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 March 2015 04:24:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-01 05:24:23 - 2015-03-01 04:24:23 - 1000 - Website: OKAY