To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
13%
Unchanged
0%
Unchanged
87%
 
Rising and falling
Up
31%
Unchanged
1%
Unchanged
68%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,058.39
-0.4% Stock price decreasing
03/07/2015
-3.8% Stock price decreasing
-2.5% Stock price decreasing
-7.6% Stock price decreasing
10.5% Stock price increasing
5,810.09
-0.3% Stock price decreasing
03/07/2015
-3.5% Stock price decreasing
-2.4% Stock price decreasing
-6.8% Stock price decreasing
12.1% Stock price increasing
1,656.96
-0.1% Stock price decreasing
03/07/2015
-2.3% Stock price decreasing
-2.1% Stock price decreasing
2.6% Stock price increasing
24.6% Stock price increasing
19,874.49
0.0% Stock price decreasing
03/07/2015
-2.3% Stock price decreasing
-2.0% Stock price decreasing
-4.7% Stock price decreasing
17.7% Stock price increasing
8,670.34
0.1% Stock price increasing
03/07/2015
-1.2% Stock price decreasing
-1.0% Stock price decreasing
1.5% Stock price increasing
15.7% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
69.55
-0.89
-1.26% Stock price decreasing
655,225
0.00
0.00
03/07/2015
 
141.60
-0.20
-0.14% Stock price decreasing
1,351,224
0.00
0.00
03/07/2015
 
79.67
-0.05
-0.06% Stock price decreasing
1,952,121
0.00
0.00
03/07/2015
 
98.90
-0.30
-0.30% Stock price decreasing
1,424,217
0.00
0.00
03/07/2015
 
125.85
-1.05
-0.83% Stock price decreasing
1,436,237
0.00
0.00
03/07/2015
 
75.10
-0.65
-0.86% Stock price decreasing
288,101
0.00
0.00
03/07/2015
 
11.66
-0.02
-0.13% Stock price decreasing
5,510,531
0.00
0.00
03/07/2015
 
216.75
-0.15
-0.07% Stock price decreasing
321,746
0.00
0.00
03/07/2015
 
82.75
-0.23
-0.28% Stock price decreasing
2,664,185
0.00
0.00
03/07/2015
 
28.18
-0.12
-0.42% Stock price decreasing
5,214,091
0.00
0.00
03/07/2015
 
77.33
-0.23
-0.30% Stock price decreasing
533,306
0.00
0.00
03/07/2015
 
26.14
-0.17
-0.65% Stock price decreasing
3,243,103
0.00
0.00
03/07/2015
 
15.40
-0.11
-0.68% Stock price decreasing
7,739,323
0.00
0.00
03/07/2015
 
12.08
-0.11
-0.86% Stock price decreasing
9,599,593
0.00
0.00
03/07/2015
 
73.85
-0.53
-0.71% Stock price decreasing
452,944
0.00
0.00
03/07/2015
 
57.86
0.14
0.24% Stock price increasing
558,625
0.00
0.00
03/07/2015
 
71.34
-0.93
-1.29% Stock price decreasing
475,750
0.00
0.00
03/07/2015
 
101.60
-0.30
-0.29% Stock price decreasing
337,766
0.00
0.00
03/07/2015
 
11.19
-0.05
-0.40% Stock price decreasing
3,414,592
0.00
0.00
03/07/2015
 
38.67
1.65
4.44% Stock price increasing
3,987,440
0.00
0.00
03/07/2015
 
54.52
0.40
0.74% Stock price increasing
436,712
0.00
0.00
03/07/2015
 
171.45
-0.05
-0.03% Stock price decreasing
276,563
0.00
0.00
03/07/2015
 
11.61
-0.09
-0.73% Stock price decreasing
2,482,064
0.00
0.00
03/07/2015
 
91.60
-0.31
-0.34% Stock price decreasing
275,135
0.00
0.00
03/07/2015
 
163.70
1.35
0.83% Stock price increasing
1,065,857
0.00
0.00
03/07/2015
 
19.71
-0.59
-2.91% Stock price decreasing
4,441,908
0.00
0.00
03/07/2015
 
62.46
-0.54
-0.86% Stock price decreasing
1,823,025
0.00
0.00
03/07/2015
 
90.52
-0.21
-0.23% Stock price decreasing
1,809,286
0.00
0.00
03/07/2015
 
23.31
-0.07
-0.30% Stock price decreasing
1,238,545
0.00
0.00
03/07/2015
 
212.70
-0.75
-0.35% Stock price decreasing
574,919
0.00
0.00
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 20:01:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB1 - 2015-07-04 21:01:15 - 2015-07-04 20:01:15 - 1000 - Website: OKAY