To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
-0.05%
DAX 30
Rising and falling
Up
57%
Unchanged
0%
Unchanged
43%
 
DAX 100
-0.01%
DAX 100
Rising and falling
Up
62%
Unchanged
1%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,465.77
-0.1% Stock price decreasing
11:54:14
-0.5% Stock price decreasing
2.8% Stock price increasing
-4.8% Stock price decreasing
16.8% Stock price increasing
4,908.03
0.0% Stock price decreasing
11:54:00
-0.4% Stock price decreasing
3.0% Stock price increasing
-4.9% Stock price decreasing
16.2% Stock price increasing
1,247.37
0.5% Stock price increasing
11:54:14
0.1% Stock price increasing
5.0% Stock price increasing
-3.4% Stock price decreasing
22.3% Stock price increasing
16,113.88
0.2% Stock price increasing
11:54:14
-0.3% Stock price decreasing
3.2% Stock price increasing
-4.9% Stock price decreasing
12.0% Stock price increasing
7,004.58
-0.1% Stock price decreasing
11:54:00
-0.6% Stock price decreasing
1.3% Stock price increasing
-6.1% Stock price decreasing
14.2% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
57.43
0.39
0.68% Stock price increasing
283,132
57.42
57.44
11:54:11
 
129.95
0.15
0.12% Stock price increasing
202,773
129.95
130.00
11:54:03
 
77.97
-0.32
-0.41% Stock price decreasing
511,215
77.96
77.99
11:54:04
 
87.85
-0.75
-0.85% Stock price decreasing
336,142
87.83
87.87
11:54:14
 
102.05
0.00
0.00% Stock price unchanged
257,109
102.00
102.05
11:54:11
 
67.24
0.25
0.37% Stock price increasing
57,101
67.22
67.24
11:53:57
 
11.42
-0.11
-0.91% Stock price decreasing
2,437,812
11.41
11.42
11:54:11
 
161.65
-0.85
-0.52% Stock price decreasing
132,222
161.55
161.65
11:54:04
 
61.75
-0.49
-0.79% Stock price decreasing
613,421
61.74
61.76
11:54:14
 
25.93
-0.11
-0.42% Stock price decreasing
2,271,474
25.93
25.94
11:54:13
 
54.70
0.59
1.09% Stock price increasing
98,308
54.68
54.71
11:54:11
 
24.81
-0.08
-0.32% Stock price decreasing
544,062
24.80
24.81
11:54:14
 
11.44
0.06
0.53% Stock price increasing
2,579,768
11.44
11.45
11:54:11
 
13.89
0.06
0.40% Stock price increasing
1,147,689
13.88
13.89
11:53:55
 
54.17
0.50
0.93% Stock price increasing
391,296
54.16
54.18
11:53:51
 
37.34
0.21
0.55% Stock price increasing
303,786
37.33
37.34
11:53:59
 
57.23
-0.19
-0.33% Stock price decreasing
140,958
57.22
57.24
11:53:50
 
79.98
0.18
0.23% Stock price increasing
83,123
79.98
80.00
11:54:06
 
8.91
0.06
0.72% Stock price increasing
1,684,330
8.91
8.91
11:53:52
 
23.74
0.08
0.32% Stock price increasing
387,854
23.73
23.74
11:54:11
 
47.02
-0.10
-0.20% Stock price decreasing
177,592
47.03
47.05
11:53:51
 
149.85
-0.80
-0.53% Stock price decreasing
59,012
149.80
149.85
11:53:54
 
13.16
-0.02
-0.11% Stock price decreasing
1,535,190
13.16
13.17
11:54:15
 
66.30
0.07
0.11% Stock price increasing
123,777
66.27
66.29
11:54:10
 
152.75
0.15
0.10% Stock price increasing
187,741
152.75
152.80
11:54:05
 
30.12
0.34
1.14% Stock price increasing
345,064
30.11
30.12
11:54:10
 
59.51
0.31
0.52% Stock price increasing
390,722
59.51
59.54
11:54:11
 
95.37
0.03
0.03% Stock price increasing
335,260
95.36
95.38
11:54:13
 
21.23
0.11
0.50% Stock price increasing
519,815
21.22
21.24
11:53:52
 
169.40
-1.45
-0.85% Stock price decreasing
244,111
169.35
169.40
11:53:56
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 12:09:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-01 13:09:15 - 2014-09-01 12:09:15 - 1000 - Website: OKAY