To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
59%
Unchanged
0%
Unchanged
41%
 
Rising and falling
Up
60%
Unchanged
1%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,630.13
0.3% Stock price increasing
20/01/2017
0.0% Stock price unchanged
1.4% Stock price increasing
8.6% Stock price increasing
21.5% Stock price increasing
6,187.86
0.2% Stock price increasing
20/01/2017
0.1% Stock price increasing
1.7% Stock price increasing
8.1% Stock price increasing
21.0% Stock price increasing
1,835.82
0.0% Stock price decreasing
20/01/2017
-0.3% Stock price decreasing
2.8% Stock price increasing
3.0% Stock price increasing
13.2% Stock price increasing
22,645.26
0.1% Stock price increasing
20/01/2017
0.7% Stock price increasing
2.6% Stock price increasing
6.1% Stock price increasing
21.7% Stock price increasing
9,720.29
0.2% Stock price increasing
20/01/2017
0.0% Stock price unchanged
2.6% Stock price increasing
3.6% Stock price increasing
20.6% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
152.20
-0.10
-0.07% Stock price decreasing
755,126
0.00
0.00
20/01/2017
 
159.25
-0.30
-0.19% Stock price decreasing
1,760,228
0.00
0.00
20/01/2017
 
89.92
0.42
0.47% Stock price increasing
2,949,945
0.00
0.00
20/01/2017
 
87.15
0.56
0.65% Stock price increasing
1,646,303
0.00
0.00
20/01/2017
 
102.50
0.60
0.59% Stock price increasing
2,593,663
0.00
0.00
20/01/2017
 
81.90
0.19
0.23% Stock price increasing
430,213
0.00
0.00
20/01/2017
 
8.06
0.22
2.77% Stock price increasing
23,136,969
0.00
0.00
20/01/2017
 
186.20
-2.65
-1.40% Stock price decreasing
519,668
0.00
0.00
20/01/2017
 
70.64
-0.04
-0.06% Stock price decreasing
4,109,238
0.00
0.00
20/01/2017
 
18.06
0.36
2.01% Stock price increasing
14,306,326
0.00
0.00
20/01/2017
 
76.01
-0.15
-0.20% Stock price decreasing
89,304
0.00
0.00
20/01/2017
 
31.52
0.04
0.11% Stock price increasing
3,440,010
0.00
0.00
20/01/2017
 
16.43
0.21
1.26% Stock price increasing
12,345,678
0.00
0.00
20/01/2017
 
7.36
0.04
0.59% Stock price increasing
11,557,939
0.00
0.00
20/01/2017
 
75.72
-0.10
-0.13% Stock price decreasing
714,433
0.00
0.00
20/01/2017
 
74.24
0.37
0.50% Stock price increasing
1,475,172
0.00
0.00
20/01/2017
 
86.86
1.16
1.35% Stock price increasing
805,681
0.00
0.00
20/01/2017
 
113.00
-0.45
-0.40% Stock price decreasing
446,367
0.00
0.00
20/01/2017
 
16.46
0.05
0.27% Stock price increasing
3,823,051
0.00
0.00
20/01/2017
 
23.68
0.24
1.02% Stock price increasing
1,209,256
0.00
0.00
20/01/2017
 
151.60
-0.65
-0.43% Stock price decreasing
770,856
0.00
0.00
20/01/2017
 
102.70
-0.10
-0.10% Stock price decreasing
513,320
0.00
0.00
20/01/2017
 
176.00
-1.70
-0.96% Stock price decreasing
759,299
0.00
0.00
20/01/2017
 
12.75
0.04
0.28% Stock price increasing
3,058,368
0.00
0.00
20/01/2017
 
83.80
-0.19
-0.23% Stock price decreasing
3,038,209
0.00
0.00
20/01/2017
 
117.00
0.70
0.60% Stock price increasing
2,830,651
0.00
0.00
20/01/2017
 
24.00
0.39
1.63% Stock price increasing
2,477,602
0.00
0.00
20/01/2017
 
148.20
0.40
0.27% Stock price increasing
1,185,073
0.00
0.00
20/01/2017
 
30.38
-0.07
-0.23% Stock price decreasing
1,727,697
0.00
0.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:16:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:16:08 - 2017-01-21 13:16:08 - 1000 - Website: OKAY