DAX 30
-1.02% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-1.23% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,422.3
-1.0% Stock price decreasing
16:44:55
-1.3% Stock price decreasing
4.5% Stock price increasing
-6.6% Stock price decreasing
-0.4% Stock price decreasing
6,796.27
-1.2% Stock price decreasing
16:43:59
-1.5% Stock price decreasing
3.8% Stock price increasing
-5.8% Stock price decreasing
1.9% Stock price increasing
2,566.70
-2.3% Stock price decreasing
16:44:55
-3.7% Stock price decreasing
0.4% Stock price increasing
-2.6% Stock price decreasing
24.2% Stock price increasing
25,537.5
-1.8% Stock price decreasing
16:44:55
-1.9% Stock price decreasing
1.3% Stock price increasing
-4.9% Stock price decreasing
3.7% Stock price increasing
12,157.3
-1.4% Stock price decreasing
16:43:59
-1.5% Stock price decreasing
1.8% Stock price increasing
-2.5% Stock price decreasing
14.9% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:17
202.20
202.10
995,976
-1.22% Stock price decreasing
-2.50
202.30
 
16:35:09
192.86
192.80
1,585,920
-0.81% Stock price decreasing
-1.58
193.28
 
16:35:13
84.36
84.34
3,805,851
-2.29% Stock price decreasing
-1.98
84,42
 
16:35:16
89.54
89.53
2,601,689
-2.04% Stock price decreasing
-1.86
89.27
 
16:35:27
97.25
97.23
2,201,356
-0.51% Stock price decreasing
-0.50
97.47
 
16:35:15
92.60
92.58
492,138
-0.13% Stock price decreasing
-0.12
92.34
 
16:35:20
10.80
10.79
10,288,199
-1.80% Stock price decreasing
-0.20
10.78
 
16:35:04
222.10
222.00
615,116
-1.81% Stock price decreasing
-4.10
221.90
 
16:35:07
64.98
64.95
4,998,118
-0.23% Stock price decreasing
-0.15
65.01
 
16:35:18
12.01
12.00
16,347,531
-1.54% Stock price decreasing
-0.19
11.99
 
16:35:22
110.15
110.10
546,247
-1.65% Stock price decreasing
-1.85
110.00
 
16:40:07
0
0
171,207
-3.39% Stock price decreasing
-0.90
25.61
 
16:35:12
35.93
35.92
4,068,997
-4.97% Stock price decreasing
-1.88
35.97
 
16:35:13
14.07
14.07
11,977,494
-0.18% Stock price decreasing
-0.03
14.09
 
16:35:08
8.786
8.782
13,439,218
-0.96% Stock price decreasing
-0.09
8.790
 
16:35:20
81.18
81.14
678,613
-2.08% Stock price decreasing
-1.72
81.06
 
16:35:05
63.26
63.22
1,632,753
-1.06% Stock price decreasing
-0.68
63.22
 
16:35:20
80.66
80.64
745,258
0.00% Stock price unchanged
0.00
80.56
 
16:35:08
102.75
102.70
595,260
0.39% Stock price increasing
0.40
102.70
 
16:35:27
21.22
21.20
9,096,644
0.05% Stock price increasing
0.01
21.23
 
16:35:03
175.55
175.30
359,748
6.57% Stock price increasing
10.85
176.00
 
16:35:03
80.76
80.72
505,321
-0.59% Stock price decreasing
-0.48
80.90
 
16:35:05
197.25
197.20
1,322,460
-0.68% Stock price decreasing
-1.35
197.60
 
16:35:56
29.57
29.52
814,735
-0.03% Stock price decreasing
-0.01
29.55
 
16:35:14
21.14
21.13
5,662,143
-1.72% Stock price decreasing
-0.37
21.12
 
16:35:29
89.05
89.03
3,351,233
-1.19% Stock price decreasing
-1.07
89.14
 
16:35:15
104.46
104.42
3,189,168
-1.37% Stock price decreasing
-1.46
104.82
 
16:35:15
22.19
22.17
2,718,057
-2.25% Stock price decreasing
-0.51
22.18
 
16:35:04
166.74
166.68
1,329,102
-1.56% Stock price decreasing
-2.64
167.00
 
16:35:14
39.86
39.84
1,078,580
-0.85% Stock price decreasing
-0.34
39.82

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:35:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:35:04 - 2018-04-25 17:35:04 - 1000 - Website: OKAY