DAX 30
-1.71% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-1.57% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.944,8
-1.7% Stock price decreasing
13:33:03
-0.4% Stock price decreasing
3.0% Stock price increasing
3.7% Stock price increasing
2.3% Stock price increasing
7.104,05
-1.6% Stock price decreasing
13:32:00
-0.2% Stock price decreasing
3.1% Stock price increasing
3.6% Stock price increasing
4.7% Stock price increasing
2.781,40
-1.3% Stock price decreasing
13:32:45
0.0% Stock price unchanged
5.1% Stock price increasing
6.9% Stock price increasing
24.4% Stock price increasing
26.684,9
-1.1% Stock price decreasing
13:32:45
0.3% Stock price increasing
2.4% Stock price increasing
1.3% Stock price increasing
6.7% Stock price increasing
12.543,7
-1.0% Stock price decreasing
13:32:00
0.0% Stock price unchanged
1.3% Stock price increasing
3.7% Stock price increasing
14.3% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:32:46
191.90
191.85
290,798
-1.84% Stock price decreasing
-3.60
191,90
 
13:33:03
188.60
188.58
568,404
-2.17% Stock price decreasing
-4.18
188.60
 
13:33:07
87.36
87.34
1,569,815
-2.74% Stock price decreasing
-2.46
87.34
 
13:32:48
88.99
88.98
866,233
-2.03% Stock price decreasing
-1.84
88,99
 
13:33:03
102.42
102.40
1,459,701
-2.49% Stock price decreasing
-2.62
102.42
 
13:32:17
98.16
98.12
164,904
-0.51% Stock price decreasing
-0.50
98,14
 
13:33:05
10.09
10.08
4,632,243
-2.23% Stock price decreasing
-0.23
10.09
 
13:32:47
222.60
222.50
180,801
-1.29% Stock price decreasing
-2.90
222,60
 
13:32:47
67.05
67.03
1,859,099
-1.96% Stock price decreasing
-1.34
67,04
 
13:33:01
10.79
10.79
7,872,069
-1.55% Stock price decreasing
-0.17
10.79
 
13:32:46
109.80
109.70
204,212
-1.22% Stock price decreasing
-1.35
109,75
 
13:19:33
24.63
24.14
191,094
-2.86% Stock price decreasing
-0.72
24.36
 
13:32:47
34.02
34.00
1,799,895
-0.61% Stock price decreasing
-0.21
34,02
 
13:32:46
13.53
13.52
7,341,228
-0.07% Stock price decreasing
-0.01
13,53
 
13:33:01
9.349
9.348
6,323,149
-0.73% Stock price decreasing
-0.07
9.349
 
13:32:46
85.76
85.74
182,706
-0.65% Stock price decreasing
-0.56
85,76
 
13:33:01
66.94
66.92
452,745
-2.28% Stock price decreasing
-1.56
66.94
 
13:33:00
79.42
79.40
514,706
-2.07% Stock price decreasing
-1.68
79.42
 
13:32:10
106.80
106.75
280,671
-0.74% Stock price decreasing
-0.80
106,80
 
13:32:43
23.60
23.58
2,838,665
-1.99% Stock price decreasing
-0.48
23,59
 
13:32:45
178.80
178.60
19,083
-2.05% Stock price decreasing
-3.75
178,75
 
13:32:20
82.88
82.84
305,982
-1.92% Stock price decreasing
-1.62
82,86
 
13:32:15
190.85
190.80
326,021
-1.93% Stock price decreasing
-3.75
190,85
 
13:32:35
27.03
27.01
495,837
1.43% Stock price increasing
0.38
27.03
 
13:32:46
19.96
19.95
2,136,536
0.18% Stock price increasing
0.04
19.96
 
13:32:45
95.44
95.42
1,032,503
-0.71% Stock price decreasing
-0.68
95,43
 
13:33:13
115.92
115.88
1,171,315
-1.61% Stock price decreasing
-1.90
115.90
 
13:32:45
23.22
23.21
2,012,586
-1.74% Stock price decreasing
-0.41
23,21
 
13:33:01
172.00
171.96
554,107
-2.58% Stock price decreasing
-4.56
172.04
 
13:32:45
39.47
39.46
437,172
-0.20% Stock price decreasing
-0.08
39,47

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:48:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:48:19 - 2018-05-23 13:48:19 - 1000 - Website: OKAY