To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
-0.47% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.44% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,733.41
-0.5% Stock price decreasing
23/06/2017
-0.2% Stock price decreasing
0.9% Stock price increasing
5.5% Stock price increasing
33.2% Stock price increasing
6,833.13
-0.4% Stock price decreasing
23/06/2017
-0.1% Stock price decreasing
0.8% Stock price increasing
6.2% Stock price increasing
32.9% Stock price increasing
2,268.17
-0.8% Stock price decreasing
23/06/2017
-0.3% Stock price decreasing
-0.3% Stock price decreasing
13.2% Stock price increasing
43.0% Stock price increasing
25,211.55
-0.3% Stock price decreasing
23/06/2017
-0.1% Stock price decreasing
0.4% Stock price increasing
7.1% Stock price increasing
27.1% Stock price increasing
11,163.09
0.0% Stock price unchanged
23/06/2017
-0.1% Stock price decreasing
0.6% Stock price increasing
11.3% Stock price increasing
25.4% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2017
0
0
458,352
-0.65% Stock price decreasing
-1.10
168.50
 
23/06/2017
0
0
973,214
-0.57% Stock price decreasing
-1.00
173.90
 
23/06/2017
0
0
1,922,696
-0.68% Stock price decreasing
-0.58
84.98
 
23/06/2017
0
0
1,497,917
-0.68% Stock price decreasing
-0.57
83.60
 
23/06/2017
0
0
1,341,095
-0.49% Stock price decreasing
-0.60
121.90
 
23/06/2017
0
0
286,010
-0.27% Stock price decreasing
-0.26
96.01
 
23/06/2017
0
0
20,530,534
-0.29% Stock price decreasing
-0.03
9.28
 
23/06/2017
0
0
279,007
-0.73% Stock price decreasing
-1.45
196.80
 
23/06/2017
0
0
2,603,281
-0.23% Stock price decreasing
-0.15
65.34
 
23/06/2017
0
0
10,036,189
-0.96% Stock price decreasing
-0.15
14.90
 
23/06/2017
0
0
285,580
-0.90% Stock price decreasing
-0.86
94.67
 
23/06/2017
0
0
1,754,285
0.25% Stock price increasing
0.08
32.50
 
23/06/2017
0
0
4,665,867
-0.21% Stock price decreasing
-0.04
16.66
 
23/06/2017
0
0
9,735,894
-1.35% Stock price decreasing
-0.12
8.91
 
23/06/2017
0
0
383,687
-0.99% Stock price decreasing
-0.88
87.64
 
23/06/2017
0
0
585,455
-0.89% Stock price decreasing
-0.70
78.24
 
23/06/2017
0
0
453,113
0.05% Stock price increasing
0.04
85.82
 
23/06/2017
0
0
361,343
-1.02% Stock price decreasing
-1.30
125.55
 
23/06/2017
0
0
2,636,249
0.28% Stock price increasing
0.06
19.66
 
23/06/2017
0
0
800,971
-1.04% Stock price decreasing
-0.24
22.87
 
23/06/2017
0
0
422,901
-1.18% Stock price decreasing
-2.05
171.15
 
23/06/2017
0
0
622,217
-0.49% Stock price decreasing
-0.55
111.15
 
23/06/2017
0
0
305,678
-0.25% Stock price decreasing
-0.45
177.30
 
23/06/2017
0
0
7,260,665
-2.88% Stock price decreasing
-0.57
19.07
 
23/06/2017
0
0
1,650,317
-0.08% Stock price decreasing
-0.08
95.93
 
23/06/2017
0
0
1,126,893
-0.36% Stock price decreasing
-0.45
124.75
 
23/06/2017
0
0
2,290,338
0.12% Stock price increasing
0.03
25.33
 
23/06/2017
0
0
874,211
-0.74% Stock price decreasing
-1.00
133.65
 
23/06/2017
0
0
605,987
0.56% Stock price increasing
0.20
35.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:46:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:46:10 - 2017-06-25 09:46:10 - 1000 - Website: OKAY