To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
34%
Unchanged
0%
Unchanged
66%
 
Rising and falling
Up
41%
Unchanged
0%
Unchanged
59%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,405.54
-0.3% Stock price decreasing
29/09/2016
-2.1% Stock price decreasing
-2.4% Stock price decreasing
7.5% Stock price increasing
7.7% Stock price increasing
5,598.63
-0.3% Stock price decreasing
29/09/2016
-1.7% Stock price decreasing
-1.8% Stock price decreasing
7.7% Stock price increasing
7.7% Stock price increasing
1,785.42
-0.4% Stock price decreasing
29/09/2016
-0.9% Stock price decreasing
2.7% Stock price increasing
11.5% Stock price increasing
2.2% Stock price increasing
21,493.56
-0.3% Stock price decreasing
29/09/2016
-0.3% Stock price decreasing
-0.5% Stock price decreasing
8.3% Stock price increasing
11.5% Stock price increasing
9,283.38
0.0% Stock price decreasing
29/09/2016
-0.8% Stock price decreasing
-0.8% Stock price decreasing
5.7% Stock price increasing
11.7% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
153.60
-1.95
-1.25% Stock price decreasing
615,337
0.00
0.00
29/09/2016
 
131.30
-0.30
-0.23% Stock price decreasing
1,330,863
0.00
0.00
29/09/2016
 
74.36
1.30
1.78% Stock price increasing
3,870,048
0.00
0.00
29/09/2016
 
73.70
0.02
0.03% Stock price increasing
1,296,793
0.00
0.00
29/09/2016
 
88.30
-0.96
-1.08% Stock price decreasing
1,948,261
0.00
0.00
29/09/2016
 
83.55
-0.62
-0.74% Stock price decreasing
308,186
0.00
0.00
29/09/2016
 
5.81
-0.19
-3.09% Stock price decreasing
20,496,143
0.00
0.00
29/09/2016
 
185.95
-1.20
-0.64% Stock price decreasing
283,185
0.00
0.00
29/09/2016
 
62.10
0.04
0.06% Stock price increasing
2,577,280
0.00
0.00
29/09/2016
 
10.88
0.11
1.02% Stock price increasing
14,638,061
0.00
0.00
29/09/2016
 
71.28
0.23
0.32% Stock price increasing
65,033
0.00
0.00
29/09/2016
 
27.57
-0.13
-0.45% Stock price decreasing
2,255,786
0.00
0.00
29/09/2016
 
14.95
0.08
0.54% Stock price increasing
6,455,472
0.00
0.00
29/09/2016
 
6.34
0.06
0.99% Stock price increasing
13,330,220
0.00
0.00
29/09/2016
 
77.11
-1.05
-1.34% Stock price decreasing
512,468
0.00
0.00
29/09/2016
 
70.11
-1.24
-1.74% Stock price decreasing
802,656
0.00
0.00
29/09/2016
 
83.62
-1.04
-1.23% Stock price decreasing
749,821
0.00
0.00
29/09/2016
 
120.40
-0.60
-0.50% Stock price decreasing
335,394
0.00
0.00
29/09/2016
 
15.22
-0.21
-1.36% Stock price decreasing
3,300,317
0.00
0.00
29/09/2016
 
16.51
-0.06
-0.36% Stock price decreasing
982,551
0.00
0.00
29/09/2016
 
148.00
-0.55
-0.37% Stock price decreasing
528,012
0.00
0.00
29/09/2016
 
95.88
-0.36
-0.37% Stock price decreasing
362,299
0.00
0.00
29/09/2016
 
164.60
-1.00
-0.60% Stock price decreasing
412,514
0.00
0.00
29/09/2016
 
15.35
0.42
2.78% Stock price increasing
7,035,939
0.00
0.00
29/09/2016
 
80.74
-0.62
-0.76% Stock price decreasing
1,895,000
0.00
0.00
29/09/2016
 
103.25
-0.80
-0.77% Stock price decreasing
1,532,220
0.00
0.00
29/09/2016
 
21.27
0.17
0.78% Stock price increasing
1,239,948
0.00
0.00
29/09/2016
 
115.55
1.00
0.87% Stock price increasing
918,888
0.00
0.00
29/09/2016
 
33.75
-0.55
-1.59% Stock price decreasing
927,133
0.00
0.00
29/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 02:28:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB7 - 2016-09-30 03:28:22 - 2016-09-30 02:28:22 - 1000 - Website: OKAY