To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
-0.85%
DAX 30
Rising and falling
Up
10%
Unchanged
3%
Unchanged
87%
 
DAX 100
-0.90%
DAX 100
Rising and falling
Up
22%
Unchanged
1%
Unchanged
77%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,462.68
-0.9% Stock price decreasing
15:13:29
0.6% Stock price increasing
3.0% Stock price increasing
0.8% Stock price increasing
22.0% Stock price increasing
4,905.41
-0.9% Stock price decreasing
15:13:00
0.4% Stock price increasing
2.5% Stock price increasing
0.3% Stock price increasing
22.0% Stock price increasing
1,218.57
-0.4% Stock price decreasing
15:13:29
1.6% Stock price increasing
1.0% Stock price increasing
-0.1% Stock price decreasing
32.3% Stock price increasing
16,172.53
-0.8% Stock price decreasing
15:13:29
0.2% Stock price increasing
0.6% Stock price increasing
-0.8% Stock price decreasing
20.9% Stock price increasing
7,102.29
-0.5% Stock price decreasing
15:13:00
1.3% Stock price increasing
1.7% Stock price increasing
0.6% Stock price increasing
23.3% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
76.12
-0.43
-0.56% Stock price decreasing
746,041
76.11
76.14
15:13:13
 
121.75
-0.05
-0.04% Stock price decreasing
1,370,203
121.70
121.80
15:13:15
 
81.03
-0.44
-0.54% Stock price decreasing
1,728,502
81.02
81.05
15:13:19
 
90.70
-1.98
-2.14% Stock price decreasing
1,150,365
90.70
90.74
15:13:13
 
95.93
-0.90
-0.93% Stock price decreasing
1,092,393
95.92
95.95
15:13:23
 
70.83
-0.49
-0.69% Stock price decreasing
250,224
70.85
70.88
15:13:28
 
12.93
-0.41
-3.04% Stock price decreasing
8,705,274
12.92
12.93
15:13:11
 
171.60
-3.05
-1.75% Stock price decreasing
405,709
171.55
171.65
15:13:15
 
67.08
-0.77
-1.13% Stock price decreasing
2,078,422
67.09
67.11
15:13:32
 
31.67
-0.38
-1.19% Stock price decreasing
5,106,080
31.66
31.68
15:13:31
 
53.69
-0.66
-1.21% Stock price decreasing
292,076
53.65
53.68
15:13:32
 
27.01
0.01
0.04% Stock price increasing
2,822,183
27.01
27.02
15:13:24
 
11.57
0.03
0.22% Stock price increasing
4,939,793
11.57
11.57
15:13:32
 
13.65
-0.19
-1.37% Stock price decreasing
4,992,792
13.65
13.65
15:13:16
 
49.41
-0.33
-0.66% Stock price decreasing
374,257
49.41
49.43
15:13:15
 
108.65
-0.90
-0.82% Stock price decreasing
193,826
108.60
108.70
15:13:17
 
61.73
-0.63
-1.01% Stock price decreasing
407,513
61.71
61.74
15:13:17
 
78.21
-0.17
-0.22% Stock price decreasing
363,285
78.21
78.24
15:13:16
 
8.36
0.03
0.41% Stock price increasing
6,345,131
8.36
8.36
15:13:25
 
24.00
0.14
0.57% Stock price increasing
1,897,094
24.01
24.03
15:13:12
 
53.81
-0.84
-1.54% Stock price decreasing
281,816
53.77
53.81
15:13:11
 
145.40
-0.60
-0.41% Stock price decreasing
460,154
145.40
145.45
15:13:15
 
18.97
-0.21
-1.07% Stock price decreasing
2,400,001
18.97
18.98
15:13:29
 
118.55
-0.95
-0.80% Stock price decreasing
193,140
118.50
118.60
15:13:02
 
165.85
-1.70
-1.01% Stock price decreasing
706,400
165.80
165.90
15:13:19
 
26.99
-0.61
-2.21% Stock price decreasing
2,238,652
26.99
27.00
15:13:15
 
57.12
-0.48
-0.83% Stock price decreasing
1,447,994
57.11
57.12
15:13:12
 
96.25
-1.21
-1.24% Stock price decreasing
1,489,598
96.23
96.26
15:13:32
 
20.36
-0.04
-0.20% Stock price decreasing
2,690,103
20.36
20.38
15:13:30
 
194.30
-1.65
-0.84% Stock price decreasing
576,993
194.30
194.40
15:13:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 15:28:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-24 16:28:36 - 2014-04-24 15:28:36 - 1000 - Website: OKAY