DAX 30
0.45% Stock price increasing
Powered by TradingView
Rising and falling
DAX 100
0.45% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,264.31
0.5% Stock price increasing
16:44:34
-1.3% Stock price decreasing
-3.7% Stock price decreasing
-1.6% Stock price decreasing
20.3% Stock price increasing
6,605.55
0.4% Stock price increasing
16:44:00
-1.2% Stock price decreasing
-3.3% Stock price decreasing
-0.9% Stock price decreasing
20.8% Stock price increasing
2,260.17
0.1% Stock price increasing
16:44:28
-0.8% Stock price decreasing
-0.4% Stock price decreasing
9.4% Stock price increasing
34.2% Stock price increasing
24,623.83
0.4% Stock price increasing
16:44:32
-1.0% Stock price decreasing
-2.3% Stock price decreasing
0.0% Stock price unchanged
17.9% Stock price increasing
11,117.48
0.8% Stock price increasing
16:44:00
0.1% Stock price increasing
-0.4% Stock price decreasing
5.1% Stock price increasing
21.7% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:02
176.90
176.85
522,060
-0.08% Stock price decreasing
-0.15
176.60
 
16:35:29
179.00
178.90
1,241,166
1.47% Stock price increasing
2.60
179.10
 
16:35:08
81.07
81.05
1,794,812
0.10% Stock price increasing
0.08
81.00
 
16:35:14
79.40
79.36
2,436,359
0.62% Stock price increasing
0.49
79.43
 
16:35:13
111.60
111.55
1,612,865
0.27% Stock price increasing
0.30
111.60
 
16:35:22
91.78
91.72
224,148
-0.13% Stock price decreasing
-0.12
91.57
 
16:35:10
10.82
10.82
9,878,039
2.51% Stock price increasing
0.27
10.82
 
16:35:19
191.90
191.80
349,368
0.71% Stock price increasing
1.35
191.90
 
16:35:14
61.12
61.11
5,600,252
0.23% Stock price increasing
0.14
61.06
 
16:35:15
16.44
16.43
14,306,855
2.44% Stock price increasing
0.39
16.40
 
16:35:29
92.96
92.90
355,063
1.52% Stock price increasing
1.39
92.85
 
16:35:13
32.97
32.96
2,135,776
0.41% Stock price increasing
0.14
32.88
 
16:35:08
15.46
15.45
8,572,866
-0.45% Stock price decreasing
-0.07
15.47
 
16:35:18
8.32
8.31
7,953,383
-0.43% Stock price decreasing
-0.04
8.30
 
16:35:10
81.86
81.82
408,484
0.69% Stock price increasing
0.56
81.82
 
16:35:29
73.69
73.66
834,243
0.20% Stock price increasing
0.15
73.61
 
16:35:20
85.76
85.71
433,895
1.28% Stock price increasing
1.08
85.70
 
16:35:05
118.75
118.65
419,845
0.42% Stock price increasing
0.50
118.50
 
16:35:06
18.40
18.39
4,450,315
0.57% Stock price increasing
0.11
18.40
 
16:35:50
22.34
22.30
840,587
0.09% Stock price increasing
0.02
22.33
 
16:35:13
169.45
169.30
348,261
-0.71% Stock price decreasing
-1.20
168.70
 
16:35:17
98.53
98.48
397,746
-0.01% Stock price decreasing
-0.01
98.48
 
16:35:27
180.45
180.40
485,718
1.37% Stock price increasing
2.45
180.70
 
16:35:29
17.61
17.60
2,419,597
0.20% Stock price increasing
0.04
17.61
 
16:35:13
89.07
89.04
2,123,892
0.41% Stock price increasing
0.36
89.11
 
16:35:05
117.45
117.40
1,732,370
0.77% Stock price increasing
0.90
117.25
 
16:35:15
25.82
25.81
1,906,620
0.78% Stock price increasing
0.20
25.83
 
16:35:19
133.75
133.70
1,677,767
-1.33% Stock price decreasing
-1.80
134.05
 
16:35:20
34.33
34.31
831,703
0.03% Stock price increasing
0.01
34.39

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:28:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:28:01 - 2017-07-25 19:28:01 - 1000 - Website: OKAY