DAX 30
-0.39% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
13,116.81
-0.4% Stock price decreasing
10:46:47
1.1% Stock price increasing
1.0% Stock price increasing
7.3% Stock price increasing
22.4% Stock price increasing
7,117.31
-0.4% Stock price decreasing
10:47:00
1.4% Stock price increasing
1.5% Stock price increasing
7.8% Stock price increasing
24.9% Stock price increasing
2,588.79
0.2% Stock price increasing
10:47:01
5.3% Stock price increasing
4.1% Stock price increasing
13.8% Stock price increasing
48.8% Stock price increasing
26,730.59
-0.3% Stock price decreasing
10:47:05
2.2% Stock price increasing
2.6% Stock price increasing
7.2% Stock price increasing
29.1% Stock price increasing
11,784.99
-0.3% Stock price decreasing
10:47:00
1.3% Stock price increasing
-0.6% Stock price decreasing
3.8% Stock price increasing
29.6% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:46:22
185.10
185.05
138,044
-1.36% Stock price decreasing
-2.55
185.10
 
10:46:50
198.10
198.00
322,151
-0.68% Stock price decreasing
-1.35
198.00
 
10:46:50
94.18
94.17
660,041
0.63% Stock price increasing
0.59
94.16
 
10:46:21
87.23
87.21
311,771
0.51% Stock price increasing
0.44
87.22
 
10:46:07
109.05
109.00
362,224
-0.59% Stock price decreasing
-0.65
109.00
 
10:46:16
97.55
97.54
80,954
-0.66% Stock price decreasing
-0.65
97.54
 
10:46:31
12.23
12.23
2,207,904
0.04% Stock price increasing
0.01
12.22
 
10:46:53
216.60
216.50
68,845
-0.85% Stock price decreasing
-1.85
216.55
 
10:46:49
70.69
70.68
597,983
0.11% Stock price increasing
0.08
70.68
 
10:46:26
16.19
16.19
3,240,649
-0.28% Stock price decreasing
-0.05
16.19
 
10:46:48
93.52
93.50
118,856
-0.69% Stock price decreasing
-0.65
93.50
 
10:46:50
39.80
39.79
426,608
0.38% Stock price increasing
0.15
39.80
 
10:46:53
14.86
14.86
3,260,467
-0.60% Stock price decreasing
-0.09
14.86
 
10:46:52
9.86
9.85
2,844,948
0.40% Stock price increasing
0.04
9.85
 
10:46:34
83.21
83.20
86,765
-0.45% Stock price decreasing
-0.38
83.20
 
10:46:42
62.33
62.32
452,040
-0.03% Stock price decreasing
-0.02
62.33
 
10:46:38
90.51
90.49
257,366
-0.75% Stock price decreasing
-0.68
90.49
 
10:45:43
114.55
114.50
136,684
-0.52% Stock price decreasing
-0.60
114.50
 
10:46:53
25.06
25.05
1,882,418
-0.89% Stock price decreasing
-0.23
25.06
 
10:46:07
19.67
19.65
347,901
0.10% Stock price increasing
0.02
19.66
 
10:46:31
190.05
190.00
53,482
-0.37% Stock price decreasing
-0.70
190.05
 
10:46:17
90.59
90.57
157,239
-0.24% Stock price decreasing
-0.22
90.58
 
10:46:18
189.70
189.65
139,264
-0.76% Stock price decreasing
-1.45
189.65
 
10:46:12
20.19
20.18
3,525,448
2.98% Stock price increasing
0.59
20.19
 
10:46:44
97.66
97.64
314,810
-0.64% Stock price decreasing
-0.63
97.62
 
10:46:46
113.30
113.25
779,156
-1.09% Stock price decreasing
-1.25
113.25
 
10:46:07
21.91
21.90
823,281
-0.86% Stock price decreasing
-0.19
21.90
 
10:46:42
169.00
168.95
640,877
-0.85% Stock price decreasing
-1.45
168.95
 
10:46:43
39.73
39.72
173,127
-0.54% Stock price decreasing
-0.22
39.72

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:02:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:02:07 - 2017-11-22 11:02:07 - 1000 - Website: OKAY