DAX 30
-0.94% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.82% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,855.1
-0.9% Stock price decreasing
16:44:53
-2.0% Stock price decreasing
2.4% Stock price increasing
3.0% Stock price increasing
1.7% Stock price increasing
7,059.85
-0.8% Stock price decreasing
16:44:00
-1.7% Stock price decreasing
2.6% Stock price increasing
2.9% Stock price increasing
4.1% Stock price increasing
2,800.64
0.2% Stock price increasing
16:44:53
-0.2% Stock price decreasing
6.6% Stock price increasing
7.6% Stock price increasing
24.1% Stock price increasing
26,547.5
-0.6% Stock price decreasing
16:44:53
-1.0% Stock price decreasing
2.1% Stock price increasing
0.8% Stock price increasing
5.8% Stock price increasing
12,483.8
-0.4% Stock price decreasing
16:44:00
-1.1% Stock price decreasing
1.3% Stock price increasing
3.2% Stock price increasing
13.1% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:13
193.55
193.45
933,728
-0.23% Stock price decreasing
-0.45
193.35
 
16:35:14
187.02
186.98
1,079,182
-0.89% Stock price decreasing
-1.68
187.20
 
16:35:12
87.03
87.01
3,162,486
-0.73% Stock price decreasing
-0.64
87.11
 
16:35:25
87.27
87.25
3,685,426
-1.69% Stock price decreasing
-1.50
87.50
 
16:35:26
102.12
102.08
2,330,415
-0.76% Stock price decreasing
-0.78
101.96
 
16:35:17
98.44
98.40
339,380
-0.12% Stock price decreasing
-0.12
98.40
 
16:35:24
9.504
9.500
24,805,472
-6.47% Stock price decreasing
-0.66
9.495
 
16:35:27
221.50
221.30
530,223
-1.16% Stock price decreasing
-2.60
221.40
 
16:35:12
65.04
65.02
6,841,903
-2.77% Stock price decreasing
-1.86
65.22
 
16:35:26
10.36
10.36
40,178,216
-4.79% Stock price decreasing
-0.52
10.38
 
16:35:03
110.25
110.20
413,254
0.09% Stock price increasing
0.10
110.25
 
16:40:05
0
0
242,331
-0.37% Stock price decreasing
-0.09
24.05
 
16:35:00
33.39
33.37
4,457,936
-1.24% Stock price decreasing
-0.42
33.43
 
16:35:26
13.28
13.28
18,568,929
-1.52% Stock price decreasing
-0.21
13.32
 
16:35:05
9.196
9.193
9,848,449
-1.31% Stock price decreasing
-0.12
9.190
 
16:35:27
85.62
85.58
472,720
-0.23% Stock price decreasing
-0.20
85.58
 
16:35:16
66.98
66.94
1,269,056
-0.45% Stock price decreasing
-0.30
67.00
 
16:35:24
79.04
79.00
725,619
-1.05% Stock price decreasing
-0.84
79,00
 
16:35:09
106.85
106.80
607,617
-0.51% Stock price decreasing
-0.55
106.60
 
16:35:03
23.74
23.73
4,744,415
0.42% Stock price increasing
0.10
23.75
 
16:35:19
177.95
177.65
87,894
0.11% Stock price increasing
0.20
177.00
 
16:35:26
83.60
83.56
601,452
0.63% Stock price increasing
0.52
83.70
 
16:35:18
187.95
187.85
634,663
-0.55% Stock price decreasing
-1.05
188.25
 
16:35:35
26.59
26.54
1,300,576
-0.97% Stock price decreasing
-0.26
26.56
 
16:35:11
19.63
19.62
3,442,808
-1.21% Stock price decreasing
-0.24
19.61
 
16:35:10
96.74
96.72
3,043,284
0.44% Stock price increasing
0.42
96.84
 
16:35:03
114.90
114.88
2,430,807
-1.27% Stock price decreasing
-1.48
114.86
 
16:35:11
23.00
22.98
4,143,411
-0.30% Stock price decreasing
-0.07
23.01
 
16:35:10
167.68
167.62
1,902,127
-2.54% Stock price decreasing
-4.36
167.40
 
16:35:20
38.62
38.61
2,390,952
-1.79% Stock price decreasing
-0.70
38.50

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:02:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:02:24 - 2018-05-24 22:02:24 - 1000 - Website: OKAY