To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
31%
Unchanged
0%
Unchanged
69%
 
Rising and falling
Up
39%
Unchanged
0%
Unchanged
61%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,554.71
-0.6% Stock price decreasing
16/01/2017
-0.2% Stock price decreasing
1.3% Stock price increasing
10.0% Stock price increasing
21.1% Stock price increasing
6,153.01
-0.5% Stock price decreasing
16/01/2017
0.0% Stock price unchanged
1.7% Stock price increasing
9.4% Stock price increasing
20.4% Stock price increasing
1,849.36
0.5% Stock price increasing
16/01/2017
0.4% Stock price increasing
4.6% Stock price increasing
4.9% Stock price increasing
14.6% Stock price increasing
22,528.75
0.1% Stock price increasing
16/01/2017
1.5% Stock price increasing
3.3% Stock price increasing
6.1% Stock price increasing
19.9% Stock price increasing
9,722.50
0.0% Stock price increasing
16/01/2017
0.6% Stock price increasing
4.6% Stock price increasing
5.0% Stock price increasing
19.0% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
148.30
0.35
0.24% Stock price increasing
351,401
0.00
0.00
16/01/2017
 
159.75
-1.05
-0.65% Stock price decreasing
936,286
0.00
0.00
16/01/2017
 
88.29
-0.77
-0.86% Stock price decreasing
1,215,592
0.00
0.00
16/01/2017
 
86.53
-1.28
-1.46% Stock price decreasing
1,384,090
0.00
0.00
16/01/2017
 
101.10
-0.55
-0.54% Stock price decreasing
1,025,449
0.00
0.00
16/01/2017
 
81.12
0.68
0.85% Stock price increasing
318,056
0.00
0.00
16/01/2017
 
7.45
-0.17
-2.17% Stock price decreasing
8,556,767
0.00
0.00
16/01/2017
 
188.85
-0.15
-0.08% Stock price decreasing
222,698
0.00
0.00
16/01/2017
 
70.25
-1.08
-1.51% Stock price decreasing
3,080,777
0.00
0.00
16/01/2017
 
17.60
-0.55
-3.03% Stock price decreasing
7,803,363
0.00
0.00
16/01/2017
 
75.97
-0.55
-0.72% Stock price decreasing
23,919
0.00
0.00
16/01/2017
 
31.40
-0.29
-0.92% Stock price decreasing
1,640,456
0.00
0.00
16/01/2017
 
16.26
-0.10
-0.61% Stock price decreasing
4,629,061
0.00
0.00
16/01/2017
 
7.22
0.05
0.73% Stock price increasing
10,568,475
0.00
0.00
16/01/2017
 
76.47
0.15
0.20% Stock price increasing
629,611
0.00
0.00
16/01/2017
 
74.05
0.72
0.98% Stock price increasing
882,435
0.00
0.00
16/01/2017
 
85.96
-0.87
-1.00% Stock price decreasing
354,771
0.00
0.00
16/01/2017
 
114.60
0.60
0.53% Stock price increasing
316,182
0.00
0.00
16/01/2017
 
16.39
-0.14
-0.85% Stock price decreasing
2,697,509
0.00
0.00
16/01/2017
 
23.24
-0.33
-1.40% Stock price decreasing
665,662
0.00
0.00
16/01/2017
 
153.10
-2.00
-1.29% Stock price decreasing
363,592
0.00
0.00
16/01/2017
 
101.95
-1.65
-1.59% Stock price decreasing
267,174
0.00
0.00
16/01/2017
 
178.85
-0.80
-0.45% Stock price decreasing
297,112
0.00
0.00
16/01/2017
 
12.67
0.23
1.81% Stock price increasing
5,187,701
0.00
0.00
16/01/2017
 
83.73
-0.45
-0.53% Stock price decreasing
1,099,899
0.00
0.00
16/01/2017
 
116.20
-0.20
-0.17% Stock price decreasing
1,331,334
0.00
0.00
16/01/2017
 
23.95
0.12
0.50% Stock price increasing
1,527,511
0.00
0.00
16/01/2017
 
146.30
-3.25
-2.17% Stock price decreasing
982,722
0.00
0.00
16/01/2017
 
31.19
0.24
0.78% Stock price increasing
920,478
0.00
0.00
16/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:42:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:42:29 - 2017-01-17 00:42:29 - 1000 - Website: OKAY