To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,786.96
-0.3% Stock price decreasing
19/12/2014
2.0% Stock price increasing
0.6% Stock price increasing
-0.1% Stock price decreasing
4.1% Stock price increasing
5,080.68
-0.2% Stock price decreasing
19/12/2014
2.1% Stock price increasing
0.2% Stock price increasing
0.3% Stock price increasing
3.8% Stock price increasing
1,360.34
-0.5% Stock price decreasing
19/12/2014
2.2% Stock price increasing
2.4% Stock price increasing
8.6% Stock price increasing
17.6% Stock price increasing
16,769.45
0.2% Stock price increasing
19/12/2014
2.4% Stock price increasing
-0.4% Stock price decreasing
2.9% Stock price increasing
2.3% Stock price increasing
7,082.45
0.2% Stock price increasing
19/12/2014
1.6% Stock price increasing
1.2% Stock price increasing
1.1% Stock price increasing
4.6% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
56.60
0.05
0.09% Stock price increasing
1,794,739
0.00
0.00
19/12/2014
 
138.45
0.60
0.44% Stock price increasing
3,376,659
0.00
0.00
19/12/2014
 
69.52
-1.11
-1.57% Stock price decreasing
8,103,487
0.00
0.00
19/12/2014
 
89.94
-0.39
-0.43% Stock price decreasing
2,719,427
0.00
0.00
19/12/2014
 
114.00
-1.00
-0.87% Stock price decreasing
5,279,633
0.00
0.00
19/12/2014
 
67.99
0.74
1.10% Stock price increasing
701,769
0.00
0.00
19/12/2014
 
10.90
-0.08
-0.73% Stock price decreasing
13,751,914
0.00
0.00
19/12/2014
 
173.60
2.85
1.67% Stock price increasing
910,283
0.00
0.00
19/12/2014
 
69.04
0.08
0.12% Stock price increasing
8,108,184
0.00
0.00
19/12/2014
 
24.99
-0.38
-1.48% Stock price decreasing
15,411,515
0.00
0.00
19/12/2014
 
59.25
0.06
0.10% Stock price increasing
1,006,308
0.00
0.00
19/12/2014
 
26.79
-0.10
-0.37% Stock price decreasing
7,285,593
0.00
0.00
19/12/2014
 
13.32
-0.15
-1.08% Stock price decreasing
25,844,011
0.00
0.00
19/12/2014
 
14.36
-0.07
-0.45% Stock price decreasing
20,240,305
0.00
0.00
19/12/2014
 
60.55
0.55
0.92% Stock price increasing
1,432,675
0.00
0.00
19/12/2014
 
42.56
0.02
0.05% Stock price increasing
2,229,641
0.00
0.00
19/12/2014
 
57.90
0.10
0.17% Stock price increasing
871,171
0.00
0.00
19/12/2014
 
89.16
2.36
2.72% Stock price increasing
1,181,663
0.00
0.00
19/12/2014
 
8.62
0.02
0.27% Stock price increasing
7,026,709
0.00
0.00
19/12/2014
 
22.95
-0.24
-1.03% Stock price decreasing
2,455,224
0.00
0.00
19/12/2014
 
38.25
-0.24
-0.62% Stock price decreasing
1,044,421
0.00
0.00
19/12/2014
 
152.15
1.35
0.90% Stock price increasing
810,587
0.00
0.00
19/12/2014
 
13.54
-0.49
-3.46% Stock price decreasing
8,841,868
0.00
0.00
19/12/2014
 
78.38
0.51
0.65% Stock price increasing
872,760
0.00
0.00
19/12/2014
 
165.10
-0.20
-0.12% Stock price decreasing
1,428,864
0.00
0.00
19/12/2014
 
26.25
-0.71
-2.63% Stock price decreasing
6,923,000
0.00
0.00
19/12/2014
 
57.86
0.93
1.63% Stock price increasing
10,774,557
0.00
0.00
19/12/2014
 
92.76
-1.10
-1.17% Stock price decreasing
7,916,809
0.00
0.00
19/12/2014
 
21.18
0.11
0.50% Stock price increasing
3,380,995
0.00
0.00
19/12/2014
 
185.25
0.70
0.38% Stock price increasing
1,728,135
0.00
0.00
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 08:29:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB6 - 2014-12-21 09:29:35 - 2014-12-21 08:29:35 - 1000 - Website: OKAY