DAX 30
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-1.55% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,240.06
-1.7% Stock price decreasing
21/07/2017
-3.1% Stock price decreasing
-4.3% Stock price decreasing
1.6% Stock price increasing
20.6% Stock price increasing
6,592.45
-1.5% Stock price decreasing
21/07/2017
-2.9% Stock price decreasing
-3.9% Stock price decreasing
2.1% Stock price increasing
21.1% Stock price increasing
2,274.87
-0.7% Stock price decreasing
21/07/2017
-1.0% Stock price decreasing
-0.5% Stock price decreasing
12.8% Stock price increasing
35.8% Stock price increasing
24,556.07
-1.2% Stock price decreasing
21/07/2017
-2.4% Stock price decreasing
-2.9% Stock price decreasing
2.4% Stock price increasing
18.0% Stock price increasing
11,059.68
-0.5% Stock price decreasing
21/07/2017
-1.1% Stock price decreasing
-0.9% Stock price decreasing
7.6% Stock price increasing
21.6% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
177.30
177.20
802,659
-1.42% Stock price decreasing
-2.55
177.20
 
21/07/2017
176.85
176.80
2,012,004
-1.17% Stock price decreasing
-2.10
176.85
 
21/07/2017
80.77
80.74
4,111,544
-1.11% Stock price decreasing
-0.91
80.88
 
21/07/2017
81.25
81.23
3,878,764
-2.61% Stock price decreasing
-2.18
81.19
 
21/07/2017
111.05
111.00
3,449,373
-0.94% Stock price decreasing
-1.05
111.00
 
21/07/2017
92.31
92.26
472,101
-1.41% Stock price decreasing
-1.32
92.15
 
21/07/2017
10.34
10.33
13,612,805
-2.13% Stock price decreasing
-0.23
10.33
 
21/07/2017
191.50
191.40
810,701
-3.11% Stock price decreasing
-6.15
191.60
 
21/07/2017
62.46
62.45
8,756,451
-2.07% Stock price decreasing
-1.32
62.58
 
21/07/2017
15.61
15.61
15,479,667
-1.36% Stock price decreasing
-0.22
15.63
 
21/07/2017
92.43
92.38
523,186
-1.24% Stock price decreasing
-1.16
92.34
 
21/07/2017
33.05
33.04
4,580,754
-1.36% Stock price decreasing
-0.46
33.07
 
21/07/2017
15.55
15.54
15,425,230
-1.02% Stock price decreasing
-0.16
15.58
 
21/07/2017
8.37
8.36
12,850,957
-1.17% Stock price decreasing
-0.10
8.36
 
21/07/2017
81.21
81.17
799,230
-1.89% Stock price decreasing
-1.56
81.08
 
21/07/2017
73.42
73.41
1,786,269
-1.83% Stock price decreasing
-1.37
73.46
 
21/07/2017
84.52
84.49
904,395
-1.79% Stock price decreasing
-1.54
84.62
 
21/07/2017
119.10
119.00
488,371
-1.33% Stock price decreasing
-1.60
119.05
 
21/07/2017
18.56
18.54
10,302,666
-4.66% Stock price decreasing
-0.91
18.53
 
21/07/2017
22.50
22.48
1,832,696
-3.56% Stock price decreasing
-0.83
22.50
 
21/07/2017
169.60
169.55
598,156
-0.88% Stock price decreasing
-1.50
169.35
 
21/07/2017
99.00
98.93
650,422
-1.50% Stock price decreasing
-1.51
99.14
 
21/07/2017
177.40
177.30
946,756
-1.11% Stock price decreasing
-2.00
177.65
 
21/07/2017
17.39
17.37
5,851,000
-1.64% Stock price decreasing
-0.29
17.36
 
21/07/2017
88.94
88.90
4,464,897
-2.45% Stock price decreasing
-2.23
88.88
 
21/07/2017
116.25
116.15
3,478,668
-1.82% Stock price decreasing
-2.15
115.95
 
21/07/2017
25.65
25.64
3,268,916
-1.35% Stock price decreasing
-0.35
25.66
 
21/07/2017
137.45
137.35
3,260,127
-3.64% Stock price decreasing
-5.20
137.75
 
21/07/2017
34.42
34.41
1,219,659
0.10% Stock price increasing
0.04
34.47

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:38:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:38:51 - 2017-07-22 19:38:51 - 1000 - Website: OKAY