Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
»
Germany
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Germany
Companies
Market Now
DAX 30
0.00%
Market closed
Rising and falling
0
%
100
%
0
%
DAX 100
0.00%
Market closed
Rising and falling
0
%
100
%
0
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
DAX 30
8,398.00
0.0%
17/05/2013
1.4%
12.6%
8.7%
33.9%
DAX 100
4,330.75
0.0%
17/05/2013
1.5%
11.8%
8.4%
34.6%
TecDAX
967.46
0.0%
17/05/2013
1.7%
6.7%
6.5%
30.3%
MDAX
14,070.63
0.0%
17/05/2013
1.4%
8.1%
6.8%
40.1%
SDAX
5,976.29
0.0%
17/05/2013
0.2%
6.2%
-0.9%
25.3%
Indices
DAX 30
DAX 100
Gainers
Lanxess AG
6.64%
Commerzbank AG
4.09%
Daimler AG NA O.N.
3.85%
Volkswagen AG VZO O.N.
3.73%
Continental AG O.N.
3.04%
Deutsche Bank AG NA O.N.
2.64%
Bay.Motoren Werke AG ST
0.74%
Allianz SE VNA O.N.
0.72%
Losers
Dt.Telekom AG NA
-8.30%
FRESEN.MED.CARE Kgaa ST
-2.21%
Heidelbergcement AG O.N.
-1.60%
Beiersdorf AG O.N.
-1.51%
Lufthansa AG VNA O.N.
-1.43%
Henkel AG+CO.KGAA VZO
-1.41%
MUENCH.RUECKVERS.VNA O.N.
-1.22%
Bayer AG NA
-1.19%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Adidas AG NA O.N.
85.52
0.00
0.00%
0
0.00
0.00
17/05/2013
Allianz SE VNA O.N.
119.60
0.00
0.00%
0
0.00
0.00
17/05/2013
Basf SE NA O.N.
74.42
0.00
0.00%
0
0.00
0.00
17/05/2013
Bay.Motoren Werke AG ST
71.93
0.00
0.00%
0
0.00
0.00
17/05/2013
Bayer AG NA
83.79
0.00
0.00%
0
0.00
0.00
17/05/2013
Beiersdorf AG O.N.
70.54
0.00
0.00%
0
0.00
0.00
17/05/2013
Commerzbank AG
7.81
0.00
0.00%
0
0.00
0.00
17/05/2013
Continental AG O.N.
100.30
0.00
0.00%
0
0.00
0.00
17/05/2013
Daimler AG NA O.N.
49.00
0.00
0.00%
0
0.00
0.00
17/05/2013
Deutsche Bank AG NA O.N.
37.51
0.00
0.00%
0
0.00
0.00
17/05/2013
Deutsche Boerse NA O.N.
46.36
0.00
0.00%
0
0.00
0.00
17/05/2013
Deutsche Post AG NA O.N.
19.75
0.00
0.00%
0
0.00
0.00
17/05/2013
Dt.Telekom AG NA
9.21
0.00
0.00%
0
0.00
0.00
17/05/2013
E.ON SE NA
12.91
0.00
0.00%
0
0.00
0.00
17/05/2013
FRESEN.MED.CARE Kgaa ST
51.80
0.00
0.00%
0
0.00
0.00
17/05/2013
Fresenius SE+CO.KGAA O.N.
96.49
0.00
0.00%
0
0.00
0.00
17/05/2013
Heidelbergcement AG O.N.
59.57
0.00
0.00%
0
0.00
0.00
17/05/2013
Henkel AG+CO.KGAA VZO
76.44
0.00
0.00%
0
0.00
0.00
17/05/2013
Infineon Tech.Ag NA O.N.
6.40
0.00
0.00%
0
0.00
0.00
17/05/2013
K+S AG NA O.N.
33.07
0.00
0.00%
0
0.00
0.00
17/05/2013
Lanxess AG
57.21
0.00
0.00%
0
0.00
0.00
17/05/2013
Linde AG O.N.
151.95
0.00
0.00%
0
0.00
0.00
17/05/2013
Lufthansa AG VNA O.N.
15.51
0.00
0.00%
0
0.00
0.00
17/05/2013
Merck Kgaa O.N.
119.00
0.00
0.00%
0
0.00
0.00
17/05/2013
MUENCH.RUECKVERS.VNA O.N.
149.20
0.00
0.00%
0
0.00
0.00
17/05/2013
RWE AG ST O.N.
27.40
0.00
0.00%
0
0.00
0.00
17/05/2013
SAP AG O.N.
62.73
0.00
0.00%
0
0.00
0.00
17/05/2013
Siemens AG NA
80.87
0.00
0.00%
0
0.00
0.00
17/05/2013
Thyssenkrupp AG O.N.
15.03
0.00
0.00%
0
0.00
0.00
17/05/2013
Volkswagen AG VZO O.N.
168.40
0.00
0.00%
0
0.00
0.00
17/05/2013
Version: LiveBranchBuild_20130517.4 - EUROWEB3 - 2013-05-20 07:26:15 - 2013-05-20 06:26:15 - 1000 - Website: OKAY