To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
-0.26%
DAX 30
Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
DAX 100
-0.29%
DAX 100
Rising and falling
Up
29%
Unchanged
3%
Unchanged
68%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,634.61
-0.3% Stock price decreasing
08:10:04
-0.8% Stock price decreasing
6.0% Stock price increasing
-2.5% Stock price decreasing
11.9% Stock price increasing
4,981.87
-0.3% Stock price decreasing
08:10:00
-0.8% Stock price decreasing
5.6% Stock price increasing
-2.8% Stock price decreasing
11.3% Stock price increasing
1,236.22
-1.2% Stock price decreasing
08:10:10
-1.8% Stock price decreasing
4.0% Stock price increasing
-4.7% Stock price decreasing
14.9% Stock price increasing
16,083.42
-0.2% Stock price decreasing
08:10:09
-1.2% Stock price decreasing
2.6% Stock price increasing
-4.5% Stock price decreasing
7.2% Stock price increasing
6,971.64
-0.2% Stock price decreasing
08:10:00
-1.4% Stock price decreasing
1.1% Stock price increasing
-6.3% Stock price decreasing
9.3% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
57.86
0.15
0.26% Stock price increasing
24,682
57.83
57.86
08:10:08
 
134.70
0.70
0.52% Stock price increasing
57,066
134.60
134.70
08:10:08
 
76.39
-0.66
-0.86% Stock price decreasing
134,347
76.37
76.41
08:10:06
 
89.39
-0.10
-0.11% Stock price decreasing
19,399
89.41
89.44
08:09:53
 
106.25
-0.35
-0.33% Stock price decreasing
48,167
106.15
106.20
08:10:10
 
66.74
0.06
0.09% Stock price increasing
6,162
66.70
66.74
08:10:07
 
12.58
0.02
0.16% Stock price increasing
163,402
12.57
12.59
08:10:05
 
161.95
-1.05
-0.64% Stock price decreasing
18,372
162.00
162.05
08:09:46
 
62.88
-0.18
-0.29% Stock price decreasing
47,208
62.83
62.88
08:10:05
 
26.88
-0.07
-0.26% Stock price decreasing
67,689
26.87
26.88
08:10:17
 
54.08
-0.10
-0.18% Stock price decreasing
5,876
54.10
54.15
08:09:51
 
25.10
0.06
0.24% Stock price increasing
122,895
25.10
25.11
08:10:05
 
11.54
-0.02
-0.17% Stock price decreasing
179,355
11.54
11.55
08:10:08
 
14.42
0.01
0.07% Stock price increasing
75,012
14.42
14.43
08:10:10
 
54.58
-0.28
-0.51% Stock price decreasing
56,287
54.56
54.60
08:10:07
 
38.78
0.03
0.06% Stock price increasing
9,246
38.75
38.80
08:09:33
 
55.50
-0.28
-0.50% Stock price decreasing
27,792
55.49
55.52
08:09:49
 
83.16
0.26
0.31% Stock price increasing
5,594
83.13
83.19
08:10:12
 
8.74
-0.13
-1.48% Stock price decreasing
349,645
8.74
8.74
08:10:02
 
24.32
-0.10
-0.41% Stock price decreasing
9,116
24.32
24.35
08:10:01
 
47.39
-0.11
-0.22% Stock price decreasing
7,998
47.37
47.40
08:10:10
 
153.75
-0.60
-0.39% Stock price decreasing
7,851
153.65
153.80
08:09:48
 
13.42
0.06
0.41% Stock price increasing
294,423
13.41
13.42
08:09:56
 
67.48
-0.10
-0.15% Stock price decreasing
5,118
67.46
67.49
08:10:00
 
154.00
0.50
0.33% Stock price increasing
20,784
154.00
154.10
08:09:46
 
31.12
0.16
0.52% Stock price increasing
62,643
31.08
31.11
08:10:11
 
59.36
-0.60
-1.00% Stock price decreasing
111,601
59.35
59.37
08:10:06
 
97.03
-0.35
-0.36% Stock price decreasing
76,439
97.06
97.13
08:10:04
 
21.57
-0.13
-0.58% Stock price decreasing
13,785
21.56
21.58
08:10:09
 
174.95
-0.40
-0.23% Stock price decreasing
21,441
174.85
175.00
08:10:12
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 08:25:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB4 - 2014-09-16 09:25:18 - 2014-09-16 08:25:18 - 1000 - Website: OKAY