DAX 30
0.80% Stock price increasing
Powered by TradingView
Rising and falling
DAX 100
0.76% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.661,5
0.8% Stock price increasing
17/07/2018
2.0% Stock price increasing
-1.3% Stock price decreasing
0.6% Stock price increasing
1.9% Stock price increasing
7,018.45
0.8% Stock price increasing
17/07/2018
2.1% Stock price increasing
-0.8% Stock price decreasing
1.7% Stock price increasing
4.9% Stock price increasing
2,851.64
0.3% Stock price increasing
17/07/2018
2.1% Stock price increasing
0.1% Stock price increasing
7.0% Stock price increasing
25.1% Stock price increasing
26,681.5
0.8% Stock price increasing
17/07/2018
2.1% Stock price increasing
-0.2% Stock price decreasing
2.5% Stock price increasing
7.3% Stock price increasing
12,243.0
0.3% Stock price increasing
17/07/2018
1.5% Stock price increasing
-2.6% Stock price decreasing
-0.8% Stock price decreasing
10.2% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
186.00
185.95
742,774
-1.59% Stock price decreasing
-3.00
185.75
 
17/07/2018
184.52
184.48
1,373,368
2.29% Stock price increasing
4.12
184.20
 
17/07/2018
83.24
83.22
2,519,959
1.83% Stock price increasing
1.49
83.08
 
17/07/2018
80.07
80.04
1,171,800
0.91% Stock price increasing
0.72
80.01
 
17/07/2018
93.49
93.47
2,793,410
0.26% Stock price increasing
0.24
93.41
 
17/07/2018
99.40
99.38
286,545
0.16% Stock price increasing
0.16
99.30
 
17/07/2018
8.572
8.571
8,491,389
0.81% Stock price increasing
0.07
8.563
 
17/07/2018
202.40
202.20
391,044
0.85% Stock price increasing
1.70
202.00
 
17/07/2018
57.54
57.52
2,862,884
0.70% Stock price increasing
0.40
57.48
 
17/07/2018
10.16
10.16
22,188,583
-1.36% Stock price decreasing
-0.14
10.17
 
17/07/2018
119.50
119.40
402,601
0.42% Stock price increasing
0.50
119.45
 
05:00:03
0
0
471,838
0.00% Stock price unchanged
0.00
20.55
 
17/07/2018
28.47
28.46
3,176,340
0.71% Stock price increasing
0.20
28.40
 
17/07/2018
13.73
13.72
9,520,892
-0.11% Stock price decreasing
-0.02
13.71
 
17/07/2018
9.697
9.693
7,251,442
0.80% Stock price increasing
0.08
9.685
 
17/07/2018
86.02
85.98
481,622
0.96% Stock price increasing
0.82
85.92
 
17/07/2018
68.84
68.80
958,318
1.45% Stock price increasing
0.98
68.78
 
17/07/2018
70.88
70.84
638,670
0.85% Stock price increasing
0.60
70.88
 
17/07/2018
109.85
109.80
553,292
0.23% Stock price increasing
0.25
109.75
 
17/07/2018
22.39
22.37
5,013,246
0.95% Stock price increasing
0.21
22.36
 
17/07/2018
178.80
178.65
25,522
0.14% Stock price increasing
0.25
178.85
 
17/07/2018
85.68
85.64
314,489
-0.14% Stock price decreasing
-0.12
85.50
 
17/07/2018
187.65
187.55
527,670
0.03% Stock price increasing
0.05
187.25
 
17/07/2018
22.34
22.29
1,060,455
-0.76% Stock price decreasing
-0.17
22.30
 
17/07/2018
21.86
21.85
1,994,224
0.74% Stock price increasing
0.16
21.79
 
17/07/2018
103.76
103.72
1,943,590
1.13% Stock price increasing
1.16
103.80
 
17/07/2018
117.44
117.40
1,592,665
0.43% Stock price increasing
0.50
117.16
 
17/07/2018
22.50
22.49
9,700,858
9.13% Stock price increasing
1.88
22.48
 
17/07/2018
144.58
144.52
938,030
0.95% Stock price increasing
1.36
144.08
 
17/07/2018
41.21
41.19
1,019,126
0.15% Stock price increasing
0.06
41.20

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:07:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:07:32 - 2018-07-18 06:07:32 - 1000 - Website: OKAY