To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
0.16%
DAX 30
Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
DAX 100
0.27%
DAX 100
Rising and falling
Up
40%
Unchanged
2%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,669.31
0.2% Stock price increasing
13:51:39
-0.9% Stock price decreasing
-1.7% Stock price decreasing
0.7% Stock price increasing
16.9% Stock price increasing
5,000.92
0.3% Stock price increasing
13:51:00
-0.8% Stock price decreasing
-2.0% Stock price decreasing
0.7% Stock price increasing
16.5% Stock price increasing
1,251.68
-0.1% Stock price decreasing
13:51:39
-1.1% Stock price decreasing
-4.4% Stock price decreasing
1.9% Stock price increasing
25.6% Stock price increasing
16,234.73
0.1% Stock price increasing
13:51:38
-1.1% Stock price decreasing
-3.5% Stock price decreasing
1.0% Stock price increasing
13.0% Stock price increasing
7,207.36
-0.4% Stock price decreasing
13:51:00
-1.9% Stock price decreasing
-2.4% Stock price decreasing
0.7% Stock price increasing
20.8% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
70.54
-0.28
-0.40% Stock price decreasing
257,046
70.53
70.54
13:51:26
 
128.45
-0.45
-0.35% Stock price decreasing
447,974
128.40
128.45
13:51:37
 
81.03
-0.03
-0.04% Stock price decreasing
651,086
81.03
81.04
13:51:32
 
92.04
0.51
0.56% Stock price increasing
536,291
92.04
92.06
13:51:31
 
102.25
2.77
2.78% Stock price increasing
1,101,774
102.25
102.35
13:51:31
 
68.61
0.25
0.37% Stock price increasing
126,800
68.61
68.64
13:51:39
 
11.28
0.13
1.12% Stock price increasing
2,725,918
11.27
11.28
13:51:36
 
165.45
0.35
0.21% Stock price increasing
163,110
165.40
165.50
13:51:39
 
63.77
-0.12
-0.19% Stock price decreasing
990,077
63.76
63.78
13:51:45
 
26.45
-0.27
-0.99% Stock price decreasing
4,581,948
26.45
26.46
13:51:39
 
54.83
0.15
0.27% Stock price increasing
279,979
54.80
54.82
13:51:45
 
24.60
0.31
1.26% Stock price increasing
1,587,511
24.60
24.61
13:51:30
 
12.37
0.04
0.28% Stock price increasing
2,521,869
12.37
12.38
13:51:22
 
14.60
-0.11
-0.75% Stock price decreasing
2,465,729
14.60
14.61
13:51:34
 
50.05
0.02
0.04% Stock price increasing
262,560
50.04
50.05
13:51:35
 
107.95
0.10
0.09% Stock price increasing
97,058
107.90
107.95
13:51:37
 
57.53
-1.47
-2.49% Stock price decreasing
540,696
57.51
57.54
13:51:18
 
84.83
-0.18
-0.21% Stock price decreasing
154,499
84.83
84.85
13:51:31
 
8.58
-0.36
-4.05% Stock price decreasing
15,350,410
8.58
8.58
13:51:20
 
23.87
-0.19
-0.79% Stock price decreasing
383,210
23.87
23.88
13:51:23
 
48.17
-0.28
-0.58% Stock price decreasing
169,776
48.16
48.18
13:51:31
 
156.70
0.50
0.32% Stock price increasing
216,761
156.70
156.75
13:51:31
 
14.31
-0.08
-0.56% Stock price decreasing
1,383,685
14.30
14.31
13:51:38
 
66.32
0.75
1.14% Stock price increasing
336,877
66.33
66.36
13:51:35
 
163.90
-0.35
-0.21% Stock price decreasing
214,331
163.90
164.00
13:51:36
 
31.15
-0.30
-0.95% Stock price decreasing
619,393
31.14
31.16
13:51:42
 
60.17
0.16
0.27% Stock price increasing
861,538
60.16
60.18
13:51:31
 
93.23
-0.32
-0.34% Stock price decreasing
661,854
93.22
93.25
13:51:31
 
21.61
0.16
0.75% Stock price increasing
650,984
21.60
21.62
13:51:39
 
177.25
0.10
0.06% Stock price increasing
435,772
177.20
177.30
13:51:32
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 14:06:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-30 15:06:47 - 2014-07-30 14:06:47 - 1000 - Website: OKAY