To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
0.66%
DAX 30
Rising and falling
Up
87%
Unchanged
0%
Unchanged
13%
 
DAX 100
0.50%
DAX 100
Rising and falling
Up
61%
Unchanged
2%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,925.88
0.7% Stock price increasing
10:40:36
4.8% Stock price increasing
10.4% Stock price increasing
3.5% Stock price increasing
6.8% Stock price increasing
5,160.37
0.5% Stock price increasing
10:40:00
4.5% Stock price increasing
10.3% Stock price increasing
3.9% Stock price increasing
6.8% Stock price increasing
1,344.85
0.3% Stock price increasing
10:40:36
2.8% Stock price increasing
11.7% Stock price increasing
7.7% Stock price increasing
17.2% Stock price increasing
17,011.52
-0.2% Stock price decreasing
10:40:36
3.0% Stock price increasing
8.9% Stock price increasing
4.6% Stock price increasing
5.1% Stock price increasing
7,031.35
-0.1% Stock price decreasing
10:40:00
2.3% Stock price increasing
8.0% Stock price increasing
-0.1% Stock price decreasing
3.3% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
64.60
0.06
0.09% Stock price increasing
245,948
64.58
64.59
10:40:17
 
137.20
1.10
0.81% Stock price increasing
382,180
137.15
137.20
10:40:42
 
75.27
0.55
0.74% Stock price increasing
756,294
75.26
75.29
10:40:19
 
90.46
0.11
0.12% Stock price increasing
404,250
90.41
90.46
10:40:24
 
117.40
-0.40
-0.34% Stock price decreasing
496,836
117.35
117.40
10:40:23
 
70.48
0.15
0.21% Stock price increasing
60,693
70.45
70.48
10:40:19
 
12.28
0.11
0.90% Stock price increasing
3,682,057
12.27
12.28
10:40:21
 
169.30
-0.80
-0.47% Stock price decreasing
111,427
169.25
169.30
10:40:18
 
66.52
0.31
0.47% Stock price increasing
1,040,025
66.50
66.52
10:40:13
 
26.33
0.43
1.66% Stock price increasing
3,261,998
26.33
26.34
10:40:22
 
58.17
0.40
0.69% Stock price increasing
195,326
58.17
58.18
10:40:09
 
26.02
0.13
0.50% Stock price increasing
1,227,317
26.02
26.03
10:40:36
 
13.54
0.20
1.50% Stock price increasing
4,458,709
13.53
13.54
10:40:41
 
14.23
0.29
2.08% Stock price increasing
4,037,169
14.23
14.24
10:40:38
 
59.69
0.34
0.57% Stock price increasing
139,060
59.68
59.70
10:40:37
 
43.09
0.32
0.74% Stock price increasing
195,054
43.09
43.11
10:40:17
 
60.40
-0.45
-0.74% Stock price decreasing
145,942
60.40
60.43
10:40:16
 
86.97
0.31
0.36% Stock price increasing
94,827
86.97
87.01
10:40:14
 
8.16
0.08
1.00% Stock price increasing
1,511,897
8.16
8.16
10:40:37
 
24.26
0.19
0.79% Stock price increasing
492,375
24.25
24.26
10:40:36
 
39.97
0.84
2.15% Stock price increasing
354,092
39.97
39.98
10:40:27
 
152.85
2.75
1.83% Stock price increasing
173,814
152.80
152.90
10:40:36
 
13.32
0.02
0.15% Stock price increasing
998,974
13.32
13.33
10:40:23
 
78.37
0.32
0.41% Stock price increasing
133,121
78.36
78.38
10:40:34
 
163.45
0.70
0.43% Stock price increasing
155,595
163.40
163.45
10:40:19
 
29.11
1.01
3.59% Stock price increasing
2,120,509
29.10
29.11
10:40:41
 
57.21
0.31
0.54% Stock price increasing
630,661
57.17
57.20
10:40:36
 
95.73
0.50
0.53% Stock price increasing
571,811
95.72
95.74
10:40:39
 
21.64
0.30
1.38% Stock price increasing
718,335
21.64
21.65
10:40:37
 
182.95
-0.35
-0.19% Stock price decreasing
291,573
182.85
182.95
10:40:39
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 10:55:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB7 - 2014-11-26 11:55:45 - 2014-11-26 10:55:45 - 1000 - Website: OKAY