To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Rising and falling
Up
88%
Unchanged
1%
Unchanged
11%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,313.17
2.2% Stock price increasing
16:01:53
3.6% Stock price increasing
-1.7% Stock price decreasing
-1.0% Stock price decreasing
3.1% Stock price increasing
4,850.93
2.1% Stock price increasing
16:01:00
3.6% Stock price increasing
-1.3% Stock price decreasing
-0.2% Stock price decreasing
3.0% Stock price increasing
1,243.32
1.2% Stock price increasing
16:01:53
3.2% Stock price increasing
-0.5% Stock price decreasing
2.1% Stock price increasing
10.0% Stock price increasing
16,139.88
1.8% Stock price increasing
16:01:53
3.3% Stock price increasing
0.9% Stock price increasing
2.2% Stock price increasing
0.9% Stock price increasing
6,653.88
1.3% Stock price increasing
16:01:00
2.2% Stock price increasing
-2.9% Stock price decreasing
-5.5% Stock price decreasing
-0.2% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
-3.18% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
58.01
1.06
1.86% Stock price increasing
701,024
58.00
58.02
16:01:30
 
126.30
2.10
1.69% Stock price increasing
1,556,992
126.30
126.35
16:01:37
 
70.11
1.54
2.25% Stock price increasing
2,651,037
70.09
70.11
16:01:46
 
85.18
2.15
2.59% Stock price increasing
1,456,441
85.18
85.19
16:01:44
 
113.00
3.05
2.77% Stock price increasing
2,033,279
112.95
113.00
16:01:46
 
64.48
0.49
0.77% Stock price increasing
352,435
64.49
64.50
16:01:43
 
12.07
0.36
3.07% Stock price increasing
9,802,314
12.07
12.07
16:01:41
 
156.70
2.90
1.89% Stock price increasing
356,651
156.70
156.75
16:01:35
 
62.03
1.42
2.34% Stock price increasing
3,590,912
62.01
62.03
16:01:52
 
24.94
0.64
2.61% Stock price increasing
6,574,614
24.93
24.94
16:01:36
 
54.42
0.31
0.57% Stock price increasing
607,867
54.41
54.42
16:01:38
 
25.04
0.65
2.64% Stock price increasing
3,482,278
25.04
25.04
16:01:32
 
11.99
0.31
2.66% Stock price increasing
11,822,269
11.98
11.99
16:01:52
 
13.74
0.42
3.12% Stock price increasing
6,712,175
13.74
13.74
16:01:52
 
58.36
0.18
0.31% Stock price increasing
899,389
58.35
58.37
16:01:42
 
41.00
0.45
1.10% Stock price increasing
886,582
40.99
41.01
16:01:40
 
54.29
0.82
1.53% Stock price increasing
563,574
54.28
54.29
16:01:39
 
78.60
1.02
1.31% Stock price increasing
378,170
78.58
78.60
16:01:34
 
7.75
0.46
6.33% Stock price increasing
11,431,851
7.75
7.75
16:01:31
 
22.21
0.16
0.73% Stock price increasing
1,296,575
22.20
22.21
16:01:35
 
41.47
1.21
2.99% Stock price increasing
883,984
41.46
41.47
16:01:41
 
146.10
-4.80
-3.18% Stock price decreasing
915,116
146.05
146.15
16:01:35
 
11.83
0.31
2.65% Stock price increasing
5,096,993
11.82
11.83
16:01:37
 
72.00
0.32
0.45% Stock price increasing
343,526
71.98
72.01
16:01:40
 
156.40
2.95
1.92% Stock price increasing
607,256
156.30
156.35
16:01:33
 
28.30
0.56
2.02% Stock price increasing
1,640,970
28.29
28.30
16:01:29
 
54.19
1.53
2.91% Stock price increasing
2,730,185
54.19
54.20
16:01:48
 
89.86
2.50
2.86% Stock price increasing
2,510,993
89.86
89.87
16:01:51
 
19.16
0.38
2.02% Stock price increasing
2,240,691
19.16
19.17
16:01:36
 
170.15
5.00
3.03% Stock price increasing
1,072,153
170.10
170.15
16:01:38
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 16:16:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-31 17:16:54 - 2014-10-31 16:16:54 - 1000 - Website: OKAY