To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
Rising and falling
Up
61%
Unchanged
1%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,211.85
0.3% Stock price increasing
29/07/2015
-2.6% Stock price decreasing
2.4% Stock price increasing
-2.1% Stock price decreasing
16.9% Stock price increasing
5,927.30
0.5% Stock price increasing
29/07/2015
-2.3% Stock price decreasing
3.1% Stock price increasing
-1.0% Stock price decreasing
19.5% Stock price increasing
1,769.48
0.0% Stock price increasing
29/07/2015
-2.6% Stock price decreasing
7.7% Stock price increasing
10.2% Stock price increasing
41.7% Stock price increasing
20,545.58
0.8% Stock price increasing
29/07/2015
-1.0% Stock price decreasing
4.7% Stock price increasing
1.1% Stock price increasing
27.2% Stock price increasing
8,927.22
-0.1% Stock price decreasing
29/07/2015
-1.9% Stock price decreasing
4.1% Stock price increasing
6.0% Stock price increasing
24.2% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
72.03
0.79
1.11% Stock price increasing
696,599
0.00
0.00
29/07/2015
 
150.00
-0.05
-0.03% Stock price decreasing
898,600
0.00
0.00
29/07/2015
 
77.31
0.01
0.01% Stock price increasing
2,762,619
0.00
0.00
29/07/2015
 
89.48
-0.70
-0.78% Stock price decreasing
2,247,493
0.00
0.00
29/07/2015
 
135.00
5.10
3.93% Stock price increasing
3,277,947
0.00
0.00
29/07/2015
 
77.45
0.29
0.38% Stock price increasing
331,706
0.00
0.00
29/07/2015
 
11.67
-0.06
-0.51% Stock price decreasing
4,194,811
0.00
0.00
29/07/2015
 
204.80
-2.90
-1.40% Stock price decreasing
587,322
0.00
0.00
29/07/2015
 
81.08
0.23
0.28% Stock price increasing
3,396,792
0.00
0.00
29/07/2015
 
30.26
0.32
1.05% Stock price increasing
5,241,576
0.00
0.00
29/07/2015
 
82.39
-0.09
-0.11% Stock price decreasing
446,722
0.00
0.00
29/07/2015
 
27.33
-0.21
-0.74% Stock price decreasing
3,458,554
0.00
0.00
29/07/2015
 
16.69
0.20
1.21% Stock price increasing
7,621,252
0.00
0.00
29/07/2015
 
11.95
-0.01
-0.08% Stock price decreasing
5,608,977
0.00
0.00
29/07/2015
 
78.25
0.02
0.03% Stock price increasing
544,364
0.00
0.00
29/07/2015
 
62.41
0.55
0.89% Stock price increasing
1,147,444
0.00
0.00
29/07/2015
 
66.40
-4.48
-6.32% Stock price decreasing
3,513,882
0.00
0.00
29/07/2015
 
105.65
-1.00
-0.94% Stock price decreasing
474,822
0.00
0.00
29/07/2015
 
10.25
0.09
0.89% Stock price increasing
6,797,132
0.00
0.00
29/07/2015
 
36.13
0.63
1.76% Stock price increasing
2,049,315
0.00
0.00
29/07/2015
 
51.85
-0.24
-0.46% Stock price decreasing
511,097
0.00
0.00
29/07/2015
 
167.60
-3.25
-1.90% Stock price decreasing
1,063,260
0.00
0.00
29/07/2015
 
12.66
-0.10
-0.78% Stock price decreasing
3,576,473
0.00
0.00
29/07/2015
 
94.35
1.86
2.01% Stock price increasing
570,953
0.00
0.00
29/07/2015
 
168.40
0.25
0.15% Stock price increasing
455,658
0.00
0.00
29/07/2015
 
18.57
-0.04
-0.19% Stock price decreasing
2,557,327
0.00
0.00
29/07/2015
 
65.13
0.01
0.02% Stock price increasing
1,664,632
0.00
0.00
29/07/2015
 
92.48
0.39
0.42% Stock price increasing
2,416,820
0.00
0.00
29/07/2015
 
23.00
0.05
0.22% Stock price increasing
1,732,012
0.00
0.00
29/07/2015
 
186.35
-4.45
-2.33% Stock price decreasing
2,338,123
0.00
0.00
29/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2015 03:01:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB5 - 2015-07-30 04:01:56 - 2015-07-30 03:01:56 - 1000 - Website: OKAY