To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
80%
Unchanged
1%
Unchanged
19%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,409.71
1.0% Stock price increasing
17:30:18
-0.5% Stock price decreasing
2.5% Stock price increasing
-3.4% Stock price decreasing
25.4% Stock price increasing
4,883.61
1.0% Stock price increasing
17:30:18
-0.5% Stock price decreasing
1.8% Stock price increasing
-3.8% Stock price decreasing
25.6% Stock price increasing
1,199.12
1.0% Stock price increasing
17:30:19
-2.1% Stock price decreasing
-3.6% Stock price decreasing
-4.3% Stock price decreasing
33.5% Stock price increasing
16,142.90
1.1% Stock price increasing
17:30:18
-0.8% Stock price decreasing
-0.9% Stock price decreasing
-4.7% Stock price decreasing
24.3% Stock price increasing
7,009.59
0.9% Stock price increasing
17:30:18
-2.2% Stock price decreasing
-0.8% Stock price decreasing
-2.3% Stock price decreasing
25.8% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
75.57
-1.20
-1.56% Stock price decreasing
2,201,107
0.00
0.00
17:30:15
 
119.05
0.80
0.68% Stock price increasing
1,962,929
0.00
0.00
17:30:12
 
79.36
1.29
1.65% Stock price increasing
2,537,136
0.00
0.00
17:30:15
 
92.12
1.71
1.89% Stock price increasing
1,470,764
0.00
0.00
17:30:10
 
93.59
0.66
0.71% Stock price increasing
1,710,961
0.00
0.00
17:30:15
 
70.88
0.10
0.14% Stock price increasing
577,556
0.00
0.00
17:30:10
 
13.04
0.21
1.60% Stock price increasing
9,729,507
0.00
0.00
17:30:17
 
172.40
3.00
1.77% Stock price increasing
683,979
0.00
0.00
17:30:10
 
67.29
1.97
3.02% Stock price increasing
4,520,765
0.00
0.00
17:30:11
 
31.89
0.52
1.64% Stock price increasing
6,729,306
0.00
0.00
17:30:10
 
53.32
0.54
1.02% Stock price increasing
636,363
0.00
0.00
17:30:11
 
26.60
0.24
0.91% Stock price increasing
3,257,795
0.00
0.00
17:30:11
 
11.39
0.06
0.53% Stock price increasing
7,514,212
0.00
0.00
17:30:11
 
13.73
0.12
0.84% Stock price increasing
8,506,231
0.00
0.00
17:30:15
 
49.08
-0.02
-0.04% Stock price decreasing
792,902
0.00
0.00
17:30:11
 
107.10
-0.05
-0.05% Stock price decreasing
345,210
0.00
0.00
17:30:11
 
61.75
-0.24
-0.39% Stock price decreasing
825,700
0.00
0.00
17:30:11
 
77.18
0.72
0.94% Stock price increasing
517,704
0.00
0.00
17:30:11
 
8.41
0.30
3.74% Stock price increasing
8,973,218
0.00
0.00
17:30:11
 
23.30
0.15
0.63% Stock price increasing
1,340,589
0.00
0.00
17:30:16
 
54.12
0.17
0.32% Stock price increasing
365,304
0.00
0.00
17:30:13
 
142.85
0.45
0.32% Stock price increasing
388,676
0.00
0.00
17:30:11
 
18.71
0.32
1.71% Stock price increasing
2,802,512
0.00
0.00
17:30:12
 
115.00
0.50
0.44% Stock price increasing
270,559
0.00
0.00
17:30:11
 
165.40
4.85
3.02% Stock price increasing
1,461,894
0.00
0.00
17:30:12
 
27.16
-1.58
-5.48% Stock price decreasing
6,214,349
0.00
0.00
17:30:11
 
57.73
-0.70
-1.20% Stock price decreasing
5,114,629
0.00
0.00
17:30:11
 
97.42
0.79
0.82% Stock price increasing
1,684,009
0.00
0.00
17:30:11
 
19.88
0.26
1.30% Stock price increasing
2,158,902
0.00
0.00
17:30:11
 
195.75
2.10
1.08% Stock price increasing
1,000,469
0.00
0.00
17:30:11
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 19:30:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-17 20:30:31 - 2014-04-17 19:30:31 - 1000 - Website: OKAY