To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
Rising and falling
Up
14%
Unchanged
1%
Unchanged
85%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,644.01
-1.5% Stock price decreasing
25/07/2014
-0.8% Stock price decreasing
-1.6% Stock price decreasing
2.6% Stock price increasing
17.0% Stock price increasing
4,987.89
-1.5% Stock price decreasing
25/07/2014
-0.7% Stock price decreasing
-1.9% Stock price decreasing
2.3% Stock price increasing
16.7% Stock price increasing
1,253.64
-1.4% Stock price decreasing
25/07/2014
0.5% Stock price increasing
-4.0% Stock price decreasing
3.6% Stock price increasing
27.0% Stock price increasing
16,303.06
-1.3% Stock price decreasing
25/07/2014
-0.5% Stock price decreasing
-2.4% Stock price decreasing
1.5% Stock price increasing
14.7% Stock price increasing
7,275.45
-0.8% Stock price decreasing
25/07/2014
-0.6% Stock price decreasing
-1.3% Stock price decreasing
2.7% Stock price increasing
22.5% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
0.63% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
71.25
-1.27
-1.75% Stock price decreasing
1,272,810
0.00
0.00
25/07/2014
 
128.85
-0.95
-0.73% Stock price decreasing
1,047,932
0.00
0.00
25/07/2014
 
80.37
-1.98
-2.40% Stock price decreasing
2,983,889
0.00
0.00
25/07/2014
 
94.30
-1.21
-1.27% Stock price decreasing
1,496,918
0.00
0.00
25/07/2014
 
98.71
-2.24
-2.22% Stock price decreasing
1,635,122
0.00
0.00
25/07/2014
 
67.82
-0.13
-0.19% Stock price decreasing
777,068
0.00
0.00
25/07/2014
 
11.22
0.07
0.63% Stock price increasing
11,183,330
0.00
0.00
25/07/2014
 
165.15
-4.40
-2.60% Stock price decreasing
378,013
0.00
0.00
25/07/2014
 
65.15
-1.15
-1.73% Stock price decreasing
3,084,241
0.00
0.00
25/07/2014
 
26.73
-0.17
-0.63% Stock price decreasing
8,147,696
0.00
0.00
25/07/2014
 
54.00
-0.26
-0.48% Stock price decreasing
829,805
0.00
0.00
25/07/2014
 
24.84
-0.55
-2.15% Stock price decreasing
3,029,267
0.00
0.00
25/07/2014
 
12.14
-0.09
-0.70% Stock price decreasing
6,532,182
0.00
0.00
25/07/2014
 
14.65
-0.27
-1.81% Stock price decreasing
5,753,262
0.00
0.00
25/07/2014
 
50.13
-0.24
-0.48% Stock price decreasing
593,486
0.00
0.00
25/07/2014
 
108.20
-1.55
-1.41% Stock price decreasing
274,756
0.00
0.00
25/07/2014
 
58.21
-0.79
-1.34% Stock price decreasing
748,265
0.00
0.00
25/07/2014
 
83.56
-2.23
-2.60% Stock price decreasing
590,103
0.00
0.00
25/07/2014
 
8.91
-0.33
-3.53% Stock price decreasing
7,257,245
0.00
0.00
25/07/2014
 
23.49
-0.41
-1.72% Stock price decreasing
1,569,736
0.00
0.00
25/07/2014
 
49.01
-0.07
-0.14% Stock price decreasing
649,310
0.00
0.00
25/07/2014
 
152.85
-1.75
-1.13% Stock price decreasing
430,279
0.00
0.00
25/07/2014
 
14.51
-0.07
-0.48% Stock price decreasing
3,650,862
0.00
0.00
25/07/2014
 
64.38
-1.05
-1.60% Stock price decreasing
483,608
0.00
0.00
25/07/2014
 
163.00
-1.40
-0.85% Stock price decreasing
483,246
0.00
0.00
25/07/2014
 
31.26
-0.37
-1.15% Stock price decreasing
1,692,345
0.00
0.00
25/07/2014
 
59.90
-0.80
-1.32% Stock price decreasing
2,675,904
0.00
0.00
25/07/2014
 
93.03
-1.42
-1.50% Stock price decreasing
1,679,913
0.00
0.00
25/07/2014
 
21.42
-0.41
-1.86% Stock price decreasing
1,682,333
0.00
0.00
25/07/2014
 
180.00
-3.35
-1.83% Stock price decreasing
788,718
0.00
0.00
25/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2014 00:02:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-26 01:02:15 - 2014-07-26 00:02:15 - 1000 - Website: OKAY