To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
39%
Unchanged
3%
Unchanged
58%
 
Rising and falling
Up
33%
Unchanged
1%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,286.23
-1.1% Stock price decreasing
05/02/2016
-5.2% Stock price decreasing
-7.0% Stock price decreasing
-15.5% Stock price decreasing
-14.4% Stock price decreasing
4,987.30
-1.1% Stock price decreasing
05/02/2016
-5.1% Stock price decreasing
-6.8% Stock price decreasing
-15.0% Stock price decreasing
-11.7% Stock price decreasing
1,592.72
-2.2% Stock price decreasing
05/02/2016
-5.7% Stock price decreasing
-8.7% Stock price decreasing
-13.0% Stock price decreasing
5.7% Stock price increasing
18,685.74
-0.9% Stock price decreasing
05/02/2016
-4.1% Stock price decreasing
-4.4% Stock price decreasing
-12.2% Stock price decreasing
-1.6% Stock price decreasing
8,089.20
-0.9% Stock price decreasing
05/02/2016
-3.4% Stock price decreasing
-5.8% Stock price decreasing
-8.9% Stock price decreasing
3.0% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
90.21
-2.69
-2.90% Stock price decreasing
1,104,443
0.00
0.00
05/02/2016
 
138.05
-2.55
-1.81% Stock price decreasing
1,955,428
0.00
0.00
05/02/2016
 
59.40
0.07
0.12% Stock price increasing
3,411,088
0.00
0.00
05/02/2016
 
72.41
0.92
1.29% Stock price increasing
1,967,856
0.00
0.00
05/02/2016
 
96.40
-2.07
-2.10% Stock price decreasing
3,524,601
0.00
0.00
05/02/2016
 
81.08
-1.83
-2.21% Stock price decreasing
453,390
0.00
0.00
05/02/2016
 
7.30
0.17
2.37% Stock price increasing
13,874,326
0.00
0.00
05/02/2016
 
183.80
0.00
0.00% Stock price unchanged
497,856
0.00
0.00
05/02/2016
 
61.29
0.35
0.57% Stock price increasing
7,660,409
0.00
0.00
05/02/2016
 
15.27
0.12
0.79% Stock price increasing
13,934,257
0.00
0.00
05/02/2016
 
75.86
-1.64
-2.12% Stock price decreasing
748,512
0.00
0.00
05/02/2016
 
20.99
0.10
0.48% Stock price increasing
4,764,911
0.00
0.00
05/02/2016
 
14.89
-0.60
-3.84% Stock price decreasing
20,791,414
0.00
0.00
05/02/2016
 
9.51
0.16
1.70% Stock price increasing
15,870,679
0.00
0.00
05/02/2016
 
74.45
-3.03
-3.91% Stock price decreasing
1,099,531
0.00
0.00
05/02/2016
 
54.83
-1.91
-3.37% Stock price decreasing
1,829,125
0.00
0.00
05/02/2016
 
64.95
-0.34
-0.52% Stock price decreasing
560,592
0.00
0.00
05/02/2016
 
96.65
-0.68
-0.70% Stock price decreasing
783,228
0.00
0.00
05/02/2016
 
11.07
-0.14
-1.21% Stock price decreasing
8,891,270
0.00
0.00
05/02/2016
 
19.32
0.27
1.42% Stock price increasing
2,112,905
0.00
0.00
05/02/2016
 
122.50
0.15
0.12% Stock price increasing
654,888
0.00
0.00
05/02/2016
 
75.69
-0.39
-0.51% Stock price decreasing
583,159
0.00
0.00
05/02/2016
 
170.65
-3.65
-2.09% Stock price decreasing
1,091,022
0.00
0.00
05/02/2016
 
12.83
0.13
1.02% Stock price increasing
5,996,230
0.00
0.00
05/02/2016
 
67.96
-1.94
-2.78% Stock price decreasing
4,741,891
0.00
0.00
05/02/2016
 
84.55
-0.59
-0.69% Stock price decreasing
3,018,033
0.00
0.00
05/02/2016
 
13.96
-0.21
-1.48% Stock price decreasing
5,213,984
0.00
0.00
05/02/2016
 
103.15
2.15
2.13% Stock price increasing
2,138,944
0.00
0.00
05/02/2016
 
26.89
-0.94
-3.36% Stock price decreasing
1,456,981
0.00
0.00
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 February 2016 03:43:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB5 - 2016-02-07 04:43:07 - 2016-02-07 03:43:07 - 1000 - Website: OKAY