To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
 
Rising and falling
Up
48%
Unchanged
1%
Unchanged
51%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,694.32
-0.4% Stock price decreasing
30/01/2015
0.4% Stock price increasing
9.1% Stock price increasing
14.7% Stock price increasing
14.9% Stock price increasing
5,567.51
-0.4% Stock price decreasing
30/01/2015
0.3% Stock price increasing
9.3% Stock price increasing
14.7% Stock price increasing
14.8% Stock price increasing
1,496.59
0.6% Stock price increasing
30/01/2015
1.2% Stock price increasing
9.1% Stock price increasing
20.5% Stock price increasing
22.6% Stock price increasing
18,594.14
-0.3% Stock price decreasing
30/01/2015
-0.3% Stock price decreasing
9.8% Stock price increasing
15.2% Stock price increasing
14.7% Stock price increasing
7,652.23
0.9% Stock price increasing
30/01/2015
1.2% Stock price increasing
6.5% Stock price increasing
14.8% Stock price increasing
8.8% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
61.19
-0.24
-0.39% Stock price decreasing
1,342,262
0.00
0.00
30/01/2015
 
146.40
-1.80
-1.21% Stock price decreasing
2,274,918
0.00
0.00
30/01/2015
 
79.50
0.34
0.43% Stock price increasing
4,009,049
0.00
0.00
30/01/2015
 
103.40
0.45
0.44% Stock price increasing
1,644,077
0.00
0.00
30/01/2015
 
128.05
-0.70
-0.54% Stock price decreasing
2,698,523
0.00
0.00
30/01/2015
 
77.80
-0.66
-0.84% Stock price decreasing
579,260
0.00
0.00
30/01/2015
 
10.67
-0.07
-0.65% Stock price decreasing
9,114,638
0.00
0.00
30/01/2015
 
200.70
-1.30
-0.64% Stock price decreasing
703,940
0.00
0.00
30/01/2015
 
80.48
0.19
0.24% Stock price increasing
4,827,837
0.00
0.00
30/01/2015
 
25.80
0.01
0.02% Stock price increasing
10,766,908
0.00
0.00
30/01/2015
 
68.03
-0.36
-0.53% Stock price decreasing
771,720
0.00
0.00
30/01/2015
 
28.77
-0.16
-0.54% Stock price decreasing
4,446,959
0.00
0.00
30/01/2015
 
15.29
-0.21
-1.32% Stock price decreasing
17,230,477
0.00
0.00
30/01/2015
 
13.73
-0.20
-1.44% Stock price decreasing
9,652,795
0.00
0.00
30/01/2015
 
65.64
-0.16
-0.24% Stock price decreasing
840,309
0.00
0.00
30/01/2015
 
50.76
0.24
0.48% Stock price increasing
1,217,806
0.00
0.00
30/01/2015
 
65.26
-0.05
-0.08% Stock price decreasing
777,351
0.00
0.00
30/01/2015
 
101.60
-0.20
-0.20% Stock price decreasing
528,927
0.00
0.00
30/01/2015
 
9.98
-0.02
-0.22% Stock price decreasing
7,115,851
0.00
0.00
30/01/2015
 
28.00
-0.07
-0.25% Stock price decreasing
1,696,599
0.00
0.00
30/01/2015
 
42.55
0.89
2.14% Stock price increasing
1,328,482
0.00
0.00
30/01/2015
 
169.90
0.55
0.32% Stock price increasing
534,327
0.00
0.00
30/01/2015
 
15.06
-0.01
-0.07% Stock price decreasing
6,099,393
0.00
0.00
30/01/2015
 
88.71
-0.54
-0.61% Stock price decreasing
433,773
0.00
0.00
30/01/2015
 
178.00
-2.30
-1.28% Stock price decreasing
797,211
0.00
0.00
30/01/2015
 
24.61
0.05
0.18% Stock price increasing
3,519,078
0.00
0.00
30/01/2015
 
57.86
0.07
0.12% Stock price increasing
3,774,419
0.00
0.00
30/01/2015
 
93.00
-0.60
-0.64% Stock price decreasing
4,559,433
0.00
0.00
30/01/2015
 
23.09
0.47
2.06% Stock price increasing
3,406,613
0.00
0.00
30/01/2015
 
198.30
-5.85
-2.87% Stock price decreasing
2,021,518
0.00
0.00
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 19:07:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB5 - 2015-01-31 20:07:15 - 2015-01-31 19:07:15 - 1000 - Website: OKAY