To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
Rising and falling
Up
41%
Unchanged
1%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,274.93
-0.4% Stock price decreasing
17:30:16
1.2% Stock price increasing
8.8% Stock price increasing
-0.4% Stock price decreasing
-8.0% Stock price decreasing
5,516.06
-0.5% Stock price decreasing
17:30:16
1.3% Stock price increasing
8.8% Stock price increasing
0.2% Stock price increasing
-6.5% Stock price decreasing
1,703.27
-0.8% Stock price decreasing
17:30:17
2.1% Stock price increasing
9.6% Stock price increasing
3.3% Stock price increasing
-3.7% Stock price decreasing
21,088.49
-0.6% Stock price decreasing
17:30:16
1.5% Stock price increasing
9.4% Stock price increasing
3.3% Stock price increasing
3.5% Stock price increasing
9,295.22
0.6% Stock price increasing
17:30:17
2.1% Stock price increasing
8.7% Stock price increasing
4.8% Stock price increasing
4.1% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
144.10
3.55
2.53% Stock price increasing
2,326,472
0.00
0.00
19:29:59
 
127.45
-1.65
-1.28% Stock price decreasing
1,534,097
0.00
0.00
19:29:59
 
70.62
0.04
0.06% Stock price increasing
2,876,216
0.00
0.00
19:29:59
 
75.97
-2.39
-3.05% Stock price decreasing
2,356,433
0.00
0.00
19:29:59
 
94.31
-0.31
-0.33% Stock price decreasing
2,186,836
0.00
0.00
19:29:59
 
84.06
0.17
0.20% Stock price increasing
238,098
0.00
0.00
19:29:59
 
5.69
0.05
0.92% Stock price increasing
12,153,767
0.00
0.00
19:29:59
 
186.85
-2.15
-1.14% Stock price decreasing
504,989
0.00
0.00
19:29:59
 
60.31
-1.61
-2.60% Stock price decreasing
5,868,550
0.00
0.00
19:29:59
 
11.91
-0.54
-4.30% Stock price decreasing
18,532,049
0.00
0.00
19:29:59
 
74.50
0.50
0.68% Stock price increasing
328,796
0.00
0.00
19:29:59
 
26.62
0.19
0.72% Stock price increasing
3,143,195
0.00
0.00
19:29:59
 
15.18
0.02
0.10% Stock price increasing
8,176,779
0.00
0.00
19:29:59
 
9.55
0.00
0.01% Stock price increasing
7,091,809
0.00
0.00
19:29:59
 
82.12
0.60
0.74% Stock price increasing
661,924
0.00
0.00
19:29:59
 
67.53
-0.22
-0.32% Stock price decreasing
1,284,250
0.00
0.00
19:29:59
 
73.40
0.72
0.99% Stock price increasing
837,217
0.00
0.00
19:29:59
 
110.60
0.70
0.64% Stock price increasing
477,784
0.00
0.00
19:29:59
 
14.89
-0.03
-0.20% Stock price decreasing
4,041,320
0.00
0.00
19:29:59
 
18.68
-0.66
-3.41% Stock price decreasing
2,686,126
0.00
0.00
19:31:14
 
129.10
-2.10
-1.60% Stock price decreasing
1,105,562
0.00
0.00
19:29:59
 
98.79
0.61
0.62% Stock price increasing
503,070
0.00
0.00
19:29:59
 
148.25
-0.40
-0.27% Stock price decreasing
541,053
0.00
0.00
19:29:59
 
15.76
-0.13
-0.82% Stock price decreasing
3,880,087
0.00
0.00
19:29:59
 
78.25
0.05
0.06% Stock price increasing
2,678,318
0.00
0.00
19:29:59
 
96.71
0.07
0.07% Stock price increasing
2,221,010
0.00
0.00
19:29:59
 
20.34
0.44
2.21% Stock price increasing
2,356,540
0.00
0.00
19:29:59
 
123.70
-4.00
-3.13% Stock price decreasing
1,724,091
0.00
0.00
19:29:59
 
34.92
0.63
1.82% Stock price increasing
1,349,877
0.00
0.00
19:29:59

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 21:12:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB4 - 2016-07-28 22:12:46 - 2016-07-28 21:12:46 - 1000 - Website: OKAY