DAX 30
-0.28% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.20% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
13 077,7
-0.3% Stock price decreasing
18/05/2018
0.6% Stock price increasing
4.3% Stock price increasing
4.7% Stock price increasing
3.5% Stock price increasing
7,166.70
-0.2% Stock price decreasing
18/05/2018
0.6% Stock price increasing
4.3% Stock price increasing
4.5% Stock price increasing
5.8% Stock price increasing
2,805.99
0.0% Stock price increasing
18/05/2018
1.0% Stock price increasing
6.9% Stock price increasing
8.3% Stock price increasing
26.3% Stock price increasing
26,834.7
0.0% Stock price increasing
18/05/2018
0.5% Stock price increasing
3.3% Stock price increasing
2.0% Stock price increasing
7.2% Stock price increasing
12,610.8
0.0% Stock price decreasing
18/05/2018
0.3% Stock price increasing
2.3% Stock price increasing
3.6% Stock price increasing
16.1% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
195.00
194.90
1,019,077
-0.10% Stock price decreasing
-0.20
195.05
 
18/05/2018
191.30
191.26
1,755,359
-0.16% Stock price decreasing
-0.30
191.50
 
18/05/2018
88.87
88.85
3,642,891
0.08% Stock price increasing
0.07
88.97
 
18/05/2018
88.76
88.75
3,033,082
-5.07% Stock price decreasing
-4.73
88.57
 
18/05/2018
104.54
104.50
3,562,919
-0.13% Stock price decreasing
-0.14
104.36
 
18/05/2018
97.86
97.82
358,469
-0.04% Stock price decreasing
-0.04
98.12
 
18/05/2018
10.11
10.11
11,183,122
-1.77% Stock price decreasing
-0.18
10.13
 
18/05/2018
224.00
223.80
444,674
-0.97% Stock price decreasing
-2.20
224.00
 
18/05/2018
67.38
67.37
4,684,456
-0.59% Stock price decreasing
-0.40
67.40
 
18/05/2018
10.82
10.82
19,201,502
-1.94% Stock price decreasing
-0.21
10.81
 
18/05/2018
111.75
111.70
638,915
-1.67% Stock price decreasing
-1.90
111.55
 
18/05/2018
0
0
105,466
-1.87% Stock price decreasing
-0.47
24.65
 
18/05/2018
33.95
33.94
5,935,116
-0.44% Stock price decreasing
-0.15
34.05
 
18/05/2018
13.44
13.43
23,524,894
-4.92% Stock price decreasing
-0.70
13.45
 
18/05/2018
9.429
9.427
16,901,600
0.63% Stock price increasing
0.06
9.431
 
18/05/2018
86.48
86.44
657,872
-2.21% Stock price decreasing
-1.96
86.54
 
18/05/2018
69.00
68.96
2,302,905
0.09% Stock price increasing
0.06
69.14
 
18/05/2018
80.42
80.36
641,870
-0.74% Stock price decreasing
-0.60
80.46
 
18/05/2018
106.35
106.25
824,363
1.77% Stock price increasing
1.85
106.45
 
18/05/2018
23.99
23.98
5,358,702
-1.48% Stock price decreasing
-0.36
24.00
 
18/05/2018
183.70
183.45
85,171
-0.33% Stock price decreasing
-0.60
183.55
 
18/05/2018
84.94
84.90
801,348
-1.21% Stock price decreasing
-1.04
85.00
 
18/05/2018
193.40
193.35
950,641
0.13% Stock price increasing
0.25
193.80
 
18/05/2018
27.35
27.34
839,264
-0.26% Stock price decreasing
-0.07
27.29
 
18/05/2018
20.09
20.07
3,908,096
-0.20% Stock price decreasing
-0.04
20.12
 
18/05/2018
95.78
95.76
3,735,841
-1.13% Stock price decreasing
-1.10
95.85
 
18/05/2018
117.50
117.46
3,147,725
-0.02% Stock price decreasing
-0.02
117.54
 
18/05/2018
21.54
21.52
3,128,615
0.14% Stock price increasing
0.03
21.56
 
18/05/2018
173.04
173.02
1,113,532
-0.53% Stock price decreasing
-0.92
173.10
 
18/05/2018
39.32
39.31
1,354,821
0.66% Stock price increasing
0.26
39.41

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:15:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:15:14 - 2018-05-20 20:15:14 - 1000 - Website: OKAY