To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
7%
Unchanged
0%
Unchanged
93%
 
Rising and falling
Up
15%
Unchanged
0%
Unchanged
85%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,926.77
-1.9% Stock price decreasing
17:30:17
-3.2% Stock price decreasing
1.3% Stock price increasing
5.2% Stock price increasing
-13.3% Stock price decreasing
5,315.85
-1.8% Stock price decreasing
17:30:17
-3.0% Stock price decreasing
0.8% Stock price increasing
5.0% Stock price increasing
-11.2% Stock price decreasing
1,615.38
-1.1% Stock price decreasing
17:30:17
-1.4% Stock price decreasing
-1.6% Stock price decreasing
-1.8% Stock price decreasing
0.6% Stock price increasing
20,046.19
-1.1% Stock price decreasing
17:30:17
-1.6% Stock price decreasing
-0.7% Stock price decreasing
6.4% Stock price increasing
-1.3% Stock price decreasing
8,670.08
-1.2% Stock price decreasing
17:30:17
-1.4% Stock price decreasing
-1.5% Stock price decreasing
5.8% Stock price increasing
2.9% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
113.45
-0.65
-0.57% Stock price decreasing
652,088
0.00
0.00
17:30:14
 
151.40
-1.20
-0.79% Stock price decreasing
2,402,620
0.00
0.00
17:30:11
 
68.11
-1.66
-2.38% Stock price decreasing
3,396,628
0.00
0.00
17:30:14
 
78.03
-3.09
-3.81% Stock price decreasing
3,093,464
0.00
0.00
17:30:10
 
98.28
-1.56
-1.56% Stock price decreasing
2,696,342
0.00
0.00
17:30:14
 
79.39
0.66
0.84% Stock price increasing
512,298
0.00
0.00
17:30:10
 
7.32
-0.77
-9.55% Stock price decreasing
27,241,423
0.00
0.00
17:30:15
 
186.25
-4.60
-2.41% Stock price decreasing
375,534
0.00
0.00
17:30:10
 
59.57
-1.52
-2.49% Stock price decreasing
4,762,204
0.00
0.00
17:30:11
 
15.03
-1.01
-6.27% Stock price decreasing
12,869,181
0.00
0.00
17:30:10
 
70.67
-0.48
-0.67% Stock price decreasing
426,116
0.00
0.00
17:30:11
 
25.26
-0.56
-2.17% Stock price decreasing
4,039,714
0.00
0.00
17:30:10
 
15.18
-0.23
-1.49% Stock price decreasing
8,825,953
0.00
0.00
17:30:11
 
8.67
-0.29
-3.24% Stock price decreasing
9,872,588
0.00
0.00
17:30:14
 
75.78
-0.72
-0.94% Stock price decreasing
813,905
0.00
0.00
17:30:11
 
64.47
-0.12
-0.19% Stock price decreasing
1,385,102
0.00
0.00
17:30:11
 
77.40
-0.70
-0.90% Stock price decreasing
582,080
0.00
0.00
17:30:11
 
99.81
-0.01
-0.01% Stock price decreasing
555,773
0.00
0.00
17:30:11
 
12.15
-0.60
-4.67% Stock price decreasing
13,208,691
0.00
0.00
17:30:11
 
21.77
-0.14
-0.62% Stock price decreasing
1,294,020
0.00
0.00
17:30:14
 
130.70
-2.70
-2.02% Stock price decreasing
664,948
0.00
0.00
17:30:11
 
80.86
0.03
0.04% Stock price increasing
619,196
0.00
0.00
17:30:11
 
162.65
-1.45
-0.88% Stock price decreasing
677,446
0.00
0.00
17:30:11
 
12.03
-0.77
-6.02% Stock price decreasing
4,975,065
0.00
0.00
17:30:11
 
67.99
-0.93
-1.35% Stock price decreasing
2,505,897
0.00
0.00
17:30:11
 
89.96
-1.36
-1.49% Stock price decreasing
2,395,778
0.00
0.00
17:30:11
 
19.44
-0.95
-4.66% Stock price decreasing
2,863,922
0.00
0.00
17:30:11
 
122.70
-3.95
-3.12% Stock price decreasing
1,177,578
0.00
0.00
17:30:11
 
29.45
-0.36
-1.21% Stock price decreasing
985,782
0.00
0.00
17:30:15

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 19:16:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB1 - 2016-05-03 20:16:51 - 2016-05-03 19:16:51 - 1000 - Website: OKAY