To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
-0.29%
DAX 30
Rising and falling
Up
10%
Unchanged
3%
Unchanged
87%
 
DAX 100
-0.34%
DAX 100
Rising and falling
Up
28%
Unchanged
1%
Unchanged
71%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,829.84
-0.3% Stock price decreasing
13:45:57
3.3% Stock price increasing
-0.3% Stock price decreasing
7.1% Stock price increasing
21.7% Stock price increasing
6,191.54
-0.3% Stock price decreasing
13:45:00
3.1% Stock price increasing
-0.4% Stock price decreasing
7.3% Stock price increasing
22.9% Stock price increasing
1,728.18
-0.5% Stock price decreasing
13:45:57
3.5% Stock price increasing
3.7% Stock price increasing
11.4% Stock price increasing
38.2% Stock price increasing
20,947.38
-0.1% Stock price decreasing
13:45:57
1.7% Stock price increasing
-1.3% Stock price decreasing
6.6% Stock price increasing
27.0% Stock price increasing
8,859.95
0.0% Stock price decreasing
13:45:00
1.9% Stock price increasing
1.2% Stock price increasing
9.3% Stock price increasing
23.2% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
75.35
-0.36
-0.48% Stock price decreasing
433,951
75.34
75.38
13:45:31
 
152.15
-0.25
-0.16% Stock price decreasing
515,962
152.10
152.15
13:45:54
 
87.93
-0.05
-0.06% Stock price decreasing
839,379
87.91
87.93
13:45:48
 
104.65
-0.70
-0.66% Stock price decreasing
730,524
104.60
104.70
13:45:54
 
137.10
-0.65
-0.47% Stock price decreasing
822,259
137.10
137.20
13:45:31
 
83.10
0.02
0.02% Stock price increasing
193,062
83.09
83.12
13:45:22
 
12.50
-0.05
-0.40% Stock price decreasing
2,365,416
12.49
12.50
13:45:55
 
217.90
-0.75
-0.34% Stock price decreasing
148,098
217.80
217.95
13:45:55
 
89.67
-0.30
-0.33% Stock price decreasing
1,398,810
89.66
89.68
13:45:33
 
28.91
-0.76
-2.55% Stock price decreasing
3,311,436
28.91
28.91
13:45:57
 
74.35
0.15
0.20% Stock price increasing
287,399
74.34
74.35
13:45:56
 
28.96
-0.12
-0.41% Stock price decreasing
1,589,826
28.95
28.96
13:45:32
 
16.39
-0.65
-3.79% Stock price decreasing
7,061,281
16.38
16.39
13:45:30
 
14.06
-0.08
-0.53% Stock price decreasing
3,422,860
14.06
14.06
13:45:35
 
78.44
-0.24
-0.31% Stock price decreasing
257,034
78.44
78.45
13:45:32
 
57.38
-0.20
-0.35% Stock price decreasing
629,847
57.37
57.40
13:45:32
 
76.03
-1.01
-1.31% Stock price decreasing
394,249
76.01
76.03
13:45:58
 
107.60
-0.70
-0.65% Stock price decreasing
181,060
107.65
107.75
13:45:31
 
11.77
-0.08
-0.63% Stock price decreasing
1,333,904
11.77
11.78
13:45:54
 
30.37
-0.13
-0.43% Stock price decreasing
469,915
30.36
30.38
13:45:37
 
51.80
-0.12
-0.23% Stock price decreasing
243,997
51.82
51.85
13:45:09
 
176.30
-0.20
-0.11% Stock price decreasing
112,747
176.25
176.30
13:45:23
 
13.36
-0.05
-0.37% Stock price decreasing
1,764,635
13.35
13.36
13:45:31
 
101.25
0.00
0.00% Stock price unchanged
181,656
101.20
101.30
13:45:34
 
175.20
-0.40
-0.23% Stock price decreasing
210,192
175.15
175.20
13:45:57
 
22.65
0.22
0.98% Stock price increasing
2,370,619
22.65
22.66
13:45:27
 
68.12
-0.18
-0.26% Stock price decreasing
804,239
68.13
68.15
13:45:33
 
98.11
-0.20
-0.20% Stock price decreasing
742,204
98.10
98.11
13:45:49
 
25.01
-0.19
-0.75% Stock price decreasing
824,286
25.01
25.02
13:45:26
 
229.95
-0.55
-0.24% Stock price decreasing
375,648
229.90
230.00
13:45:49

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 14:01:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB2 - 2015-05-22 15:01:02 - 2015-05-22 14:01:02 - 1000 - Website: OKAY