DAX 30
0.95% Stock price increasing
Powered by TradingView
Rising and falling
DAX 100
0.86% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
13,325.76
0.9% Stock price increasing
14:46:09
-0.4% Stock price decreasing
1.7% Stock price increasing
2.5% Stock price increasing
15.3% Stock price increasing
7,237.00
0.9% Stock price increasing
14:46:00
-0.4% Stock price decreasing
2.3% Stock price increasing
3.0% Stock price increasing
17.6% Stock price increasing
2,660.47
0.3% Stock price increasing
14:46:25
-1.0% Stock price decreasing
5.1% Stock price increasing
4.8% Stock price increasing
43.9% Stock price increasing
27,010.22
0.8% Stock price increasing
14:46:25
-0.4% Stock price decreasing
3.7% Stock price increasing
3.3% Stock price increasing
19.9% Stock price increasing
12,390.55
0.5% Stock price increasing
14:46:00
0.1% Stock price increasing
5.9% Stock price increasing
2.5% Stock price increasing
27.4% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:45:50
170.10
170.00
397,789
0.47% Stock price increasing
0.80
170.05
 
14:45:51
202.65
202.55
663,357
0.22% Stock price increasing
0.45
202.55
 
14:45:47
94.74
94.73
1,036,226
0.66% Stock price increasing
0.62
94.73
 
14:46:19
92.59
92.57
2,041,209
3.11% Stock price increasing
2.79
92.58
 
14:45:51
104.76
104.74
1,197,237
0.25% Stock price increasing
0.26
104.76
 
14:45:57
96.98
96.94
163,348
0.23% Stock price increasing
0.22
96.96
 
14:46:20
13.26
13.25
4,370,352
0.08% Stock price increasing
0.01
13.26
 
14:46:18
244.80
244.70
334,680
1.49% Stock price increasing
3.60
244.70
 
14:45:47
74.58
74.57
1,915,653
0.77% Stock price increasing
0.57
74.58
 
14:46:00
15.35
15.35
6,334,458
0.01% Stock price increasing
0.00
15.35
 
14:45:41
98.42
98.38
307,622
0.41% Stock price increasing
0.40
98.40
 
14:45:51
40.41
40.40
1,355,389
0.40% Stock price increasing
0.16
40.40
 
14:45:50
14.65
14.64
6,071,518
1.28% Stock price increasing
0.19
14.65
 
14:46:24
9.14
9.14
8,289,591
2.37% Stock price increasing
0.21
9.14
 
14:45:44
89.20
89.16
217,694
0.50% Stock price increasing
0.44
89.18
 
14:45:45
65.44
65.42
627,678
0.12% Stock price increasing
0.08
65.44
 
14:46:10
92.74
92.72
290,491
-0.98% Stock price decreasing
-0.92
92.70
 
14:46:00
113.65
113.60
388,892
-0.04% Stock price decreasing
-0.05
113.65
 
14:45:56
24.25
24.24
2,034,718
1.38% Stock price increasing
0.33
24.24
 
14:46:00
21.75
21.73
921,494
2.02% Stock price increasing
0.43
21.73
 
14:46:22
191.75
191.65
23,876
-0.21% Stock price decreasing
-0.40
191.65
 
14:45:44
92.82
92.78
252,767
1.22% Stock price increasing
1.12
92.80
 
14:45:49
192.10
192.00
311,308
0.95% Stock price increasing
1.80
192.05
 
14:45:47
17.93
17.92
3,483,035
0.42% Stock price increasing
0.08
17.93
 
14:46:13
92.06
92.05
1,692,132
2.21% Stock price increasing
1.99
92.05
 
14:46:21
123.92
123.90
1,651,230
1.47% Stock price increasing
1.80
123.90
 
14:46:27
25.13
25.12
1,064,293
-0.95% Stock price decreasing
-0.24
25.12
 
14:46:08
184.78
184.72
1,363,336
2.68% Stock price increasing
4.82
184.72
 
14:46:03
40.82
40.81
577,357
1.52% Stock price increasing
0.61
40.82

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 15:01:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 16:01:34 - 2018-01-16 15:01:34 - 1000 - Website: OKAY