To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
DAX 30
-0.97% Stock price decreasing
DAX 30
Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
DAX 100
-0.86% Stock price decreasing
DAX 100
Rising and falling
Up
11%
Unchanged
0%
Unchanged
89%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,517.29
-1.0% Stock price decreasing
08:09:56
-0.3% Stock price decreasing
0.6% Stock price increasing
7.5% Stock price increasing
17.9% Stock price increasing
6,134.61
-0.9% Stock price decreasing
08:09:00
-0.3% Stock price decreasing
0.9% Stock price increasing
7.2% Stock price increasing
17.3% Stock price increasing
1,825.14
-0.6% Stock price decreasing
08:09:17
-1.3% Stock price decreasing
2.1% Stock price increasing
2.4% Stock price increasing
9.4% Stock price increasing
22,523.11
-0.5% Stock price decreasing
08:09:20
0.0% Stock price unchanged
2.0% Stock price increasing
5.5% Stock price increasing
17.2% Stock price increasing
9,713.80
-0.1% Stock price decreasing
08:09:00
-0.1% Stock price decreasing
3.0% Stock price increasing
3.5% Stock price increasing
17.8% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
151.55
-0.65
-0.43% Stock price decreasing
24,475
151.45
151.55
08:09:19
 
156.75
-2.50
-1.57% Stock price decreasing
108,084
156.75
156.80
08:10:35
 
88.96
-0.96
-1.07% Stock price decreasing
88,975
88.95
88.97
08:09:10
 
86.19
-0.96
-1.10% Stock price decreasing
42,533
86.15
86.23
08:09:36
 
101.35
-1.15
-1.12% Stock price decreasing
77,380
101.30
101.35
08:09:34
 
81.17
-0.73
-0.89% Stock price decreasing
11,189
81.13
81.17
08:09:33
 
7.97
-0.09
-1.15% Stock price decreasing
746,035
7.96
7.97
08:09:20
 
183.80
-2.40
-1.29% Stock price decreasing
31,064
183.70
183.80
08:09:12
 
69.77
-0.87
-1.23% Stock price decreasing
155,172
69.76
69.80
08:09:16
 
17.76
-0.31
-1.69% Stock price decreasing
493,761
17.75
17.76
08:09:08
 
75.21
-0.80
-1.05% Stock price decreasing
2,047
75.26
75.41
08:08:26
 
31.19
-0.33
-1.03% Stock price decreasing
105,706
31.18
31.20
08:09:18
 
16.40
-0.03
-0.18% Stock price decreasing
841,044
16.39
16.40
08:09:18
 
7.30
-0.06
-0.82% Stock price decreasing
432,360
7.30
7.30
08:10:17
 
75.58
-0.14
-0.18% Stock price decreasing
30,162
75.58
75.62
08:09:06
 
73.71
-0.53
-0.71% Stock price decreasing
56,050
73.68
73.72
08:09:08
 
86.45
-0.41
-0.47% Stock price decreasing
13,625
86.45
86.49
08:09:25
 
111.85
-1.15
-1.02% Stock price decreasing
40,228
111.85
111.90
08:09:34
 
16.26
-0.21
-1.25% Stock price decreasing
230,087
16.26
16.27
08:09:26
 
23.36
-0.32
-1.35% Stock price decreasing
37,993
23.37
23.40
08:09:20
 
150.45
-1.15
-0.76% Stock price decreasing
17,414
150.45
150.55
08:09:12
 
102.45
-0.25
-0.24% Stock price decreasing
36,323
102.35
102.45
08:09:54
 
174.35
-1.65
-0.94% Stock price decreasing
54,016
174.25
174.35
08:10:48
 
12.66
-0.10
-0.75% Stock price decreasing
163,838
12.66
12.67
08:09:21
 
82.89
-0.91
-1.09% Stock price decreasing
83,146
82.88
82.91
08:09:14
 
115.60
-1.40
-1.20% Stock price decreasing
140,432
115.60
115.65
08:09:10
 
23.70
-0.31
-1.27% Stock price decreasing
121,829
23.69
23.70
08:09:25
 
147.85
-0.35
-0.24% Stock price decreasing
89,824
147.80
147.90
08:09:11
 
30.43
0.05
0.16% Stock price increasing
56,836
30.43
30.44
08:09:09

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:25:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:25:54 - 2017-01-23 08:25:54 - 1000 - Website: OKAY