To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,688.70
-2.6% Stock price decreasing
17/04/2015
-5.5% Stock price decreasing
-2.0% Stock price decreasing
15.0% Stock price increasing
24.2% Stock price increasing
6,115.49
-2.5% Stock price decreasing
17/04/2015
-5.1% Stock price decreasing
-1.5% Stock price decreasing
15.4% Stock price increasing
25.2% Stock price increasing
1,618.51
-2.2% Stock price decreasing
17/04/2015
-3.4% Stock price decreasing
-0.6% Stock price decreasing
12.4% Stock price increasing
35.0% Stock price increasing
20,898.67
-2.0% Stock price decreasing
17/04/2015
-3.3% Stock price decreasing
1.0% Stock price increasing
18.2% Stock price increasing
29.5% Stock price increasing
8,690.26
-2.1% Stock price decreasing
17/04/2015
-1.6% Stock price decreasing
5.0% Stock price increasing
19.1% Stock price increasing
24.0% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
73.35
-2.68
-3.52% Stock price decreasing
1,527,758
0.00
0.00
17/04/2015
 
161.25
-4.30
-2.60% Stock price decreasing
3,001,489
0.00
0.00
17/04/2015
 
89.18
-2.17
-2.38% Stock price decreasing
5,487,119
0.00
0.00
17/04/2015
 
110.40
-2.50
-2.21% Stock price decreasing
2,402,282
0.00
0.00
17/04/2015
 
133.50
-5.45
-3.92% Stock price decreasing
4,336,933
0.00
0.00
17/04/2015
 
80.82
-1.21
-1.48% Stock price decreasing
491,272
0.00
0.00
17/04/2015
 
12.26
-0.31
-2.43% Stock price decreasing
13,504,100
0.00
0.00
17/04/2015
 
220.45
-3.40
-1.52% Stock price decreasing
584,617
0.00
0.00
17/04/2015
 
84.81
-2.04
-2.35% Stock price decreasing
5,694,726
0.00
0.00
17/04/2015
 
30.70
-1.03
-3.25% Stock price decreasing
15,565,932
0.00
0.00
17/04/2015
 
75.91
-1.83
-2.35% Stock price decreasing
888,334
0.00
0.00
17/04/2015
 
29.50
-0.91
-2.98% Stock price decreasing
6,511,887
0.00
0.00
17/04/2015
 
16.33
-0.48
-2.86% Stock price decreasing
18,891,062
0.00
0.00
17/04/2015
 
14.46
-0.19
-1.30% Stock price decreasing
13,704,246
0.00
0.00
17/04/2015
 
77.60
-2.76
-3.43% Stock price decreasing
1,258,478
0.00
0.00
17/04/2015
 
54.04
-1.63
-2.93% Stock price decreasing
1,444,289
0.00
0.00
17/04/2015
 
72.53
-2.19
-2.93% Stock price decreasing
813,025
0.00
0.00
17/04/2015
 
108.10
-2.80
-2.52% Stock price decreasing
816,716
0.00
0.00
17/04/2015
 
11.24
-0.33
-2.85% Stock price decreasing
6,596,974
0.00
0.00
17/04/2015
 
30.76
-1.14
-3.56% Stock price decreasing
2,186,461
0.00
0.00
17/04/2015
 
48.87
-0.98
-1.96% Stock price decreasing
894,116
0.00
0.00
17/04/2015
 
183.35
-5.45
-2.89% Stock price decreasing
1,043,315
0.00
0.00
17/04/2015
 
12.20
-0.28
-2.20% Stock price decreasing
7,560,523
0.00
0.00
17/04/2015
 
104.90
-3.35
-3.09% Stock price decreasing
853,826
0.00
0.00
17/04/2015
 
195.70
-4.35
-2.17% Stock price decreasing
1,436,311
0.00
0.00
17/04/2015
 
24.24
-0.88
-3.50% Stock price decreasing
6,294,543
0.00
0.00
17/04/2015
 
66.61
-1.13
-1.67% Stock price decreasing
4,906,020
0.00
0.00
17/04/2015
 
98.95
-2.50
-2.46% Stock price decreasing
3,701,457
0.00
0.00
17/04/2015
 
24.32
-0.86
-3.42% Stock price decreasing
2,808,482
0.00
0.00
17/04/2015
 
235.00
-2.65
-1.12% Stock price decreasing
1,727,341
0.00
0.00
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 16:08:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB7 - 2015-04-18 17:08:54 - 2015-04-18 16:08:54 - 1000 - Website: OKAY