To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
DAX 30
0.00% Stock price unchanged
DAX 30
Rising and falling
Up
89%
Unchanged
8%
Unchanged
3%
 
DAX 100
0.00% Stock price unchanged
DAX 100
Rising and falling
Up
59%
Unchanged
40%
Unchanged
1%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,048.57
0.0% Stock price unchanged
03:15:04
-0.5% Stock price decreasing
-0.1% Stock price decreasing
3.9% Stock price increasing
16.1% Stock price increasing
6,455.22
0.0% Stock price unchanged
03:15:04
-0.6% Stock price decreasing
0.3% Stock price increasing
4.5% Stock price increasing
16.8% Stock price increasing
2,045.34
1.4% Stock price increasing
08:04:30
1.1% Stock price increasing
2.1% Stock price increasing
11.7% Stock price increasing
24.3% Stock price increasing
23,985.01
0.0% Stock price unchanged
03:15:05
-1.2% Stock price decreasing
1.9% Stock price increasing
5.6% Stock price increasing
17.7% Stock price increasing
10,372.60
0.9% Stock price increasing
08:05:00
1.3% Stock price increasing
3.5% Stock price increasing
6.1% Stock price increasing
18.7% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
185.85
5.45
3.02% Stock price increasing
30,597
185.75
185.90
08:04:57
 
174.10
3.85
2.26% Stock price increasing
126,331
174.05
174.15
08:04:37
 
90.74
1.97
2.22% Stock price increasing
140,234
90.74
90.81
08:05:23
 
86.53
1.60
1.88% Stock price increasing
116,271
86.50
86.54
08:04:37
 
107.10
1.90
1.81% Stock price increasing
90,358
107.10
107.20
08:04:47
 
90.50
1.03
1.15% Stock price increasing
9,672
90.42
90.57
08:04:13
 
8.91
0.60
7.17% Stock price increasing
2,798,428
8.90
8.92
08:04:52
 
204.95
3.75
1.86% Stock price increasing
28,155
205.00
205.10
08:04:45
 
67.69
1.52
2.30% Stock price increasing
278,938
67.67
67.70
08:04:33
 
16.31
0.74
4.75% Stock price increasing
2,151,790
16.30
16.31
08:04:57
 
86.83
1.23
1.44% Stock price increasing
13,916
86.60
86.85
08:03:43
 
31.56
0.85
2.75% Stock price increasing
237,271
31.56
31.57
08:05:08
 
16.18
0.25
1.54% Stock price increasing
455,637
16.17
16.18
08:04:27
 
7.26
0.08
1.14% Stock price increasing
425,762
7.26
7.26
08:04:24
 
80.34
0.53
0.66% Stock price increasing
16,278
80.30
80.39
08:04:45
 
74.64
1.09
1.48% Stock price increasing
40,622
74.64
74.72
08:04:45
 
84.44
0.00
0.00% Stock price unchanged
0
0
0
06:30:00
 
122.55
1.25
1.03% Stock price increasing
22,516
122.50
122.55
08:04:33
 
18.57
0.32
1.73% Stock price increasing
148,717
18.57
18.58
08:04:23
 
21.08
0.00
0.00% Stock price unchanged
0
0
0
06:30:30
 
157.75
1.90
1.22% Stock price increasing
13,249
157.50
157.70
08:04:31
 
104.05
1.05
1.02% Stock price increasing
17,917
103.85
104.05
08:04:17
 
185.25
2.85
1.56% Stock price increasing
52,096
185.20
185.30
08:04:26
 
15.54
0.40
2.61% Stock price increasing
135,548
15.54
15.57
08:04:45
 
92.15
1.23
1.35% Stock price increasing
124,042
92.11
92.14
08:04:37
 
129.05
3.70
2.95% Stock price increasing
199,207
129.10
129.20
08:04:46
 
21.95
0.49
2.26% Stock price increasing
137,415
21.94
21.98
08:04:30
 
143.00
3.00
2.14% Stock price increasing
64,503
142.95
143.05
08:04:31
 
33.46
-0.05
-0.13% Stock price decreasing
76,365
33.45
33.49
08:03:45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:20:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:20:29 - 2017-04-24 08:20:29 - 1000 - Website: OKAY