To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
0.21%
DAX 30
Rising and falling
Up
50%
Unchanged
3%
Unchanged
47%
 
DAX 100
0.23%
DAX 100
Rising and falling
Up
60%
Unchanged
1%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,991.85
0.2% Stock price increasing
15:08:09
1.1% Stock price increasing
5.2% Stock price increasing
22.3% Stock price increasing
24.9% Stock price increasing
6,239.64
0.2% Stock price increasing
15:07:00
1.0% Stock price increasing
4.9% Stock price increasing
22.5% Stock price increasing
24.9% Stock price increasing
1,610.70
-0.3% Stock price decreasing
15:08:09
0.0% Stock price unchanged
1.8% Stock price increasing
17.5% Stock price increasing
27.3% Stock price increasing
20,830.03
0.7% Stock price increasing
15:08:09
0.7% Stock price increasing
3.7% Stock price increasing
23.0% Stock price increasing
25.4% Stock price increasing
8,466.08
0.6% Stock price increasing
15:07:00
1.2% Stock price increasing
3.9% Stock price increasing
17.8% Stock price increasing
16.9% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
73.69
0.00
0.00% Stock price unchanged
905,139
73.69
73.72
15:08:23
 
163.10
1.25
0.77% Stock price increasing
1,164,129
163.10
163.10
15:08:21
 
93.53
0.98
1.06% Stock price increasing
1,907,659
93.51
93.54
15:08:24
 
115.30
-1.15
-0.99% Stock price decreasing
1,043,437
115.25
115.35
15:08:06
 
140.50
0.55
0.39% Stock price increasing
1,217,044
140.45
140.55
15:08:25
 
80.53
-0.37
-0.46% Stock price decreasing
402,114
80.54
80.58
15:08:19
 
13.03
0.18
1.36% Stock price increasing
8,159,062
13.03
13.03
15:08:07
 
218.65
-1.65
-0.75% Stock price decreasing
326,903
218.50
218.50
15:08:09
 
89.45
-0.28
-0.31% Stock price decreasing
4,576,201
89.48
89.50
15:08:24
 
32.32
-0.04
-0.12% Stock price decreasing
5,415,192
32.33
32.34
15:08:26
 
76.01
-0.05
-0.07% Stock price decreasing
418,713
76.00
76.04
15:08:12
 
29.22
0.12
0.41% Stock price increasing
2,908,309
29.22
29.23
15:08:14
 
17.08
0.03
0.15% Stock price increasing
6,009,605
17.08
17.08
15:08:22
 
13.96
0.07
0.50% Stock price increasing
6,873,474
13.95
13.96
15:08:08
 
77.44
-0.02
-0.03% Stock price decreasing
554,368
77.42
77.47
15:08:22
 
55.36
-0.23
-0.41% Stock price decreasing
819,501
55.37
55.38
15:07:59
 
73.38
-0.43
-0.58% Stock price decreasing
385,179
73.37
73.42
15:08:23
 
109.40
-0.15
-0.14% Stock price decreasing
381,196
109.40
109.50
15:08:13
 
11.12
-0.01
-0.09% Stock price decreasing
3,496,199
11.12
11.13
15:08:23
 
30.58
0.17
0.54% Stock price increasing
953,308
30.56
30.56
15:08:22
 
50.20
0.58
1.16% Stock price increasing
264,308
50.15
50.19
15:08:24
 
191.85
2.20
1.16% Stock price increasing
231,652
191.75
191.85
15:08:02
 
13.07
-0.01
-0.08% Stock price decreasing
2,892,479
13.07
13.08
15:08:09
 
105.45
0.90
0.86% Stock price increasing
306,008
105.45
105.50
15:08:22
 
201.90
1.15
0.57% Stock price increasing
458,871
201.90
201.85
15:08:25
 
24.05
0.27
1.14% Stock price increasing
2,170,956
24.05
24.06
15:08:22
 
67.14
-0.39
-0.58% Stock price decreasing
1,957,510
67.12
67.14
15:08:11
 
100.95
0.25
0.25% Stock price increasing
1,065,214
100.95
101.05
15:08:16
 
24.91
0.47
1.92% Stock price increasing
2,007,826
24.90
24.92
15:08:22
 
244.25
-3.60
-1.45% Stock price decreasing
1,167,848
243.95
244.05
15:08:18

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 15:23:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-04-01 16:23:33 - 2015-04-01 15:23:33 - 1000 - Website: OKAY