To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
-0.96%
DAX 30
Rising and falling
Up
10%
Unchanged
3%
Unchanged
87%
 
DAX 100
-0.88%
DAX 100
Rising and falling
Up
32%
Unchanged
1%
Unchanged
67%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,765.07
-1.0% Stock price decreasing
08:47:53
-0.5% Stock price decreasing
-10.6% Stock price decreasing
-9.8% Stock price decreasing
-1.1% Stock price decreasing
4,556.67
-0.9% Stock price decreasing
08:47:00
-0.3% Stock price decreasing
-10.0% Stock price decreasing
-9.3% Stock price decreasing
-1.3% Stock price decreasing
1,163.36
-0.1% Stock price decreasing
08:47:53
1.7% Stock price increasing
-7.1% Stock price decreasing
-6.7% Stock price decreasing
5.4% Stock price increasing
15,135.96
-0.3% Stock price decreasing
08:47:53
1.3% Stock price increasing
-7.1% Stock price decreasing
-7.7% Stock price decreasing
-3.6% Stock price decreasing
6,352.79
0.0% Stock price increasing
08:47:00
1.5% Stock price increasing
-9.3% Stock price decreasing
-13.2% Stock price decreasing
-4.2% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
57.50
2.86
5.23% Stock price increasing
904,659
57.46
57.50
08:47:37
 
119.75
-0.70
-0.58% Stock price decreasing
207,769
119.70
119.75
08:47:47
 
68.63
-0.68
-0.98% Stock price decreasing
471,480
68.65
68.69
08:47:49
 
79.88
-0.69
-0.86% Stock price decreasing
201,055
79.82
79.85
08:47:50
 
103.45
-1.40
-1.34% Stock price decreasing
351,501
103.40
103.50
08:47:47
 
62.66
0.14
0.22% Stock price increasing
46,465
62.64
62.70
08:47:42
 
10.62
-0.13
-1.21% Stock price decreasing
1,541,755
10.62
10.62
08:47:55
 
150.15
-1.50
-0.99% Stock price decreasing
114,966
150.05
150.20
08:47:50
 
59.01
-0.34
-0.57% Stock price decreasing
451,205
58.99
59.03
08:47:40
 
23.98
-0.11
-0.46% Stock price decreasing
917,233
23.98
23.99
08:47:40
 
51.56
-0.44
-0.85% Stock price decreasing
57,075
51.55
51.61
08:47:53
 
22.99
-0.01
-0.04% Stock price decreasing
1,008,676
22.99
23.01
08:47:49
 
10.64
-0.04
-0.37% Stock price decreasing
1,578,650
10.64
10.66
08:47:41
 
12.86
-0.15
-1.12% Stock price decreasing
729,813
12.85
12.86
08:47:52
 
54.40
0.13
0.24% Stock price increasing
117,419
54.39
54.42
08:47:50
 
38.16
-0.15
-0.39% Stock price decreasing
95,144
38.15
38.17
08:47:54
 
51.51
-0.25
-0.48% Stock price decreasing
60,504
51.50
51.56
08:47:42
 
75.06
0.07
0.09% Stock price increasing
46,458
74.99
75.06
08:47:50
 
7.15
-0.09
-1.20% Stock price decreasing
1,028,021
7.15
7.16
08:47:42
 
19.82
-0.15
-0.73% Stock price decreasing
134,249
19.81
19.84
08:47:30
 
39.95
-0.44
-1.08% Stock price decreasing
131,159
39.93
39.96
08:47:42
 
147.60
-0.20
-0.14% Stock price decreasing
38,524
147.50
147.70
08:47:56
 
11.44
-0.23
-1.97% Stock price decreasing
1,218,822
11.43
11.45
08:47:50
 
68.57
-0.14
-0.20% Stock price decreasing
43,094
68.52
68.58
08:47:55
 
144.60
-2.40
-1.63% Stock price decreasing
207,730
144.55
144.65
08:47:42
 
26.09
-0.37
-1.40% Stock price decreasing
211,913
26.07
26.10
08:47:49
 
51.53
-2.48
-4.59% Stock price decreasing
1,181,129
51.49
51.52
08:47:42
 
83.37
-0.83
-0.99% Stock price decreasing
312,379
83.36
83.39
08:47:43
 
17.82
-0.29
-1.60% Stock price decreasing
233,869
17.82
17.83
08:47:56
 
158.20
-1.80
-1.13% Stock price decreasing
192,885
158.10
158.25
08:47:52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 09:02:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-20 10:02:57 - 2014-10-20 09:02:57 - 1000 - Website: OKAY