DAX 30
-0.06% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.01% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,592.35
-0.1% Stock price decreasing
16:44:57
0.6% Stock price increasing
3.0% Stock price increasing
-1.6% Stock price decreasing
18.0% Stock price increasing
6,811.02
0.0% Stock price decreasing
16:44:00
0.9% Stock price increasing
3.1% Stock price increasing
-0.8% Stock price decreasing
19.0% Stock price increasing
2,400.72
0.5% Stock price increasing
16:44:58
1.4% Stock price increasing
5.5% Stock price increasing
5.1% Stock price increasing
32.6% Stock price increasing
25,619.06
0.1% Stock price increasing
16:44:54
1.4% Stock price increasing
2.7% Stock price increasing
1.3% Stock price increasing
18.2% Stock price increasing
11,823.11
0.3% Stock price increasing
16:44:00
1.7% Stock price increasing
4.1% Stock price increasing
5.9% Stock price increasing
25.6% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:12
192.60
192.50
563,895
-0.65% Stock price decreasing
-1.25
192.25
 
16:35:16
186.50
186.40
941,984
0.65% Stock price increasing
1.20
186.70
 
16:35:03
88.47
88.45
1,679,703
-0.10% Stock price decreasing
-0.09
88.34
 
16:35:11
85.19
85.16
894,307
-0.06% Stock price decreasing
-0.05
85.09
 
16:35:28
110.20
110.15
1,560,910
-0.27% Stock price decreasing
-0.30
110.10
 
16:35:27
90.60
90.57
400,487
0.34% Stock price increasing
0.31
90.73
 
16:35:01
11.26
11.25
9,484,840
0.18% Stock price increasing
0.02
11.23
 
16:35:26
212.50
212.40
348,792
0.26% Stock price increasing
0.55
212.50
 
16:35:19
66.69
66.66
2,597,241
-0.40% Stock price decreasing
-0.27
66.60
 
16:35:09
13.93
13.92
8,931,804
-0.25% Stock price decreasing
-0.04
13.90
 
16:35:26
90.10
90.06
1,034,363
-4.11% Stock price decreasing
-3.86
90.15
 
16:35:19
37.25
37.23
1,888,132
0.38% Stock price increasing
0.14
37.23
 
16:35:08
15.51
15.50
16,206,914
0.78% Stock price increasing
0.12
15.46
 
16:35:09
9.32
9.32
8,978,085
1.24% Stock price increasing
0.11
9.31
 
16:35:23
81.65
81.62
538,511
-0.40% Stock price decreasing
-0.33
81.57
 
16:35:28
67.83
67.80
1,465,760
-0.53% Stock price decreasing
-0.36
67.72
 
16:35:16
85.43
85.40
491,696
-0.11% Stock price decreasing
-0.09
85.30
 
16:35:23
113.55
113.45
502,197
-0.18% Stock price decreasing
-0.20
113.40
 
16:35:28
20.89
20.88
4,215,981
1.29% Stock price increasing
0.27
20.89
 
16:35:36
22.19
22.15
844,789
-0.09% Stock price decreasing
-0.02
22.15
 
16:35:24
165.55
165.45
507,669
-1.11% Stock price decreasing
-1.85
165.30
 
16:35:10
96.54
96.47
464,173
0.10% Stock price increasing
0.10
96.50
 
16:35:09
177.85
177.75
516,199
0.68% Stock price increasing
1.20
178.00
 
16:35:28
20.23
20.22
2,762,600
-0.10% Stock price decreasing
-0.02
20.23
 
16:35:23
92.11
92.09
1,389,178
0.38% Stock price increasing
0.35
92.09
 
16:35:05
116.55
116.50
1,634,138
-0.77% Stock price decreasing
-0.90
116.55
 
16:35:26
24.99
24.97
3,179,066
0.20% Stock price increasing
0.05
25.02
 
16:35:01
137.90
137.85
850,483
-0.22% Stock price decreasing
-0.30
137.60
 
16:35:11
35.46
35.45
848,527
0.16% Stock price increasing
0.06
35.51

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:15:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:15:32 - 2017-09-22 23:15:32 - 1000 - Website: OKAY