To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

DAX 30
0.55%
DAX 30
Rising and falling
Up
77%
Unchanged
0%
Unchanged
23%
 
DAX 100
0.48%
DAX 100
Rising and falling
Up
69%
Unchanged
2%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,365.90
0.6% Stock price increasing
14:49:30
1.5% Stock price increasing
-2.6% Stock price decreasing
-3.4% Stock price decreasing
13.0% Stock price increasing
4,851.84
0.5% Stock price increasing
14:49:00
1.5% Stock price increasing
-2.3% Stock price decreasing
-3.3% Stock price decreasing
12.6% Stock price increasing
1,222.04
0.0% Stock price decreasing
14:49:30
1.5% Stock price increasing
-1.5% Stock price decreasing
-1.8% Stock price decreasing
19.7% Stock price increasing
15,954.77
0.3% Stock price increasing
14:49:30
1.3% Stock price increasing
-1.7% Stock price decreasing
-2.3% Stock price decreasing
9.3% Stock price increasing
7,007.02
0.2% Stock price increasing
14:49:00
1.4% Stock price increasing
-3.8% Stock price decreasing
-2.2% Stock price decreasing
14.3% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
59.64
-0.70
-1.16% Stock price decreasing
1,130,028
59.63
59.64
14:49:20
 
128.55
1.05
0.82% Stock price increasing
446,318
128.50
128.55
14:49:24
 
76.86
0.65
0.85% Stock price increasing
966,208
76.83
76.86
14:49:14
 
89.26
0.65
0.73% Stock price increasing
555,495
89.23
89.26
14:49:12
 
99.31
0.35
0.35% Stock price increasing
638,357
99.33
99.36
14:49:26
 
66.88
0.23
0.35% Stock price increasing
155,640
66.86
66.89
14:49:15
 
11.03
0.14
1.29% Stock price increasing
3,339,401
11.02
11.03
14:49:09
 
163.30
1.05
0.65% Stock price increasing
180,148
163.30
163.35
14:49:22
 
62.04
0.71
1.16% Stock price increasing
953,105
62.01
62.03
14:49:29
 
25.04
0.22
0.89% Stock price increasing
3,191,088
25.04
25.05
14:49:17
 
54.84
-0.15
-0.27% Stock price decreasing
191,800
54.84
54.85
14:49:21
 
24.38
0.09
0.35% Stock price increasing
1,386,389
24.38
24.39
14:49:28
 
11.24
0.08
0.72% Stock price increasing
3,060,662
11.24
11.24
14:49:22
 
13.82
-0.01
-0.04% Stock price decreasing
2,375,004
13.82
13.82
14:49:28
 
52.39
0.23
0.44% Stock price increasing
188,848
52.39
52.40
14:49:24
 
37.04
0.15
0.41% Stock price increasing
384,714
37.02
37.04
14:49:22
 
56.55
0.22
0.39% Stock price increasing
299,254
56.53
56.55
14:49:15
 
79.96
0.35
0.44% Stock price increasing
180,190
79.95
79.97
14:49:09
 
8.68
0.08
0.98% Stock price increasing
8,257,241
8.68
8.69
14:49:12
 
23.81
-0.52
-2.12% Stock price decreasing
852,232
23.80
23.81
14:49:13
 
46.73
0.22
0.47% Stock price increasing
178,078
46.72
46.73
14:49:10
 
148.70
-1.50
-1.00% Stock price decreasing
206,397
148.65
148.70
14:49:19
 
13.23
0.10
0.76% Stock price increasing
2,065,365
13.23
13.23
14:49:01
 
64.50
0.27
0.42% Stock price increasing
211,909
64.49
64.51
14:49:15
 
149.80
0.85
0.57% Stock price increasing
315,368
149.75
149.85
14:49:27
 
29.71
-0.10
-0.32% Stock price decreasing
707,804
29.70
29.71
14:49:12
 
58.34
0.07
0.12% Stock price increasing
612,974
58.33
58.34
14:49:29
 
94.28
1.30
1.40% Stock price increasing
1,105,627
94.27
94.29
14:49:29
 
21.20
-0.24
-1.10% Stock price decreasing
973,260
21.20
21.21
14:49:17
 
173.00
1.40
0.82% Stock price increasing
294,953
172.90
172.95
14:49:23
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 15:04:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB6 - 2014-08-21 16:04:32 - 2014-08-21 15:04:32 - 1000 - Website: OKAY