To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
86%
Unchanged
0%
Unchanged
14%
 
Rising and falling
Up
72%
Unchanged
2%
Unchanged
26%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,272.71
0.7% Stock price increasing
17:30:17
3.2% Stock price increasing
0.1% Stock price increasing
8.0% Stock price increasing
-11.6% Stock price decreasing
5,503.80
0.6% Stock price increasing
17:30:17
3.3% Stock price increasing
0.0% Stock price unchanged
7.7% Stock price increasing
-10.8% Stock price decreasing
1,690.18
0.4% Stock price increasing
17:30:17
1.3% Stock price increasing
1.7% Stock price increasing
5.4% Stock price increasing
-1.6% Stock price decreasing
20,743.90
0.5% Stock price increasing
17:30:17
2.3% Stock price increasing
1.4% Stock price increasing
8.0% Stock price increasing
-1.1% Stock price decreasing
9,301.05
0.7% Stock price increasing
17:30:17
3.0% Stock price increasing
5.3% Stock price increasing
12.6% Stock price increasing
5.3% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 27 May
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
116.05
1.45
1.27% Stock price increasing
524,531
0.00
0.00
19:29:59
 
146.70
1.50
1.03% Stock price increasing
1,294,191
0.00
0.00
19:29:59
 
70.05
0.29
0.42% Stock price increasing
2,062,760
0.00
0.00
19:29:59
 
75.45
1.59
2.15% Stock price increasing
2,067,667
0.00
0.00
19:29:59
 
85.65
-1.50
-1.72% Stock price decreasing
4,690,591
0.00
0.00
19:29:59
 
79.70
0.29
0.37% Stock price increasing
251,076
0.00
0.00
19:29:59
 
7.83
0.05
0.67% Stock price increasing
8,506,854
0.00
0.00
19:29:59
 
191.25
4.70
2.52% Stock price increasing
423,505
0.00
0.00
19:29:59
 
60.89
0.78
1.30% Stock price increasing
3,722,757
0.00
0.00
19:29:59
 
16.19
0.10
0.59% Stock price increasing
8,342,243
0.00
0.00
19:29:59
 
79.07
-0.23
-0.29% Stock price decreasing
319,771
0.00
0.00
19:29:59
 
26.42
0.26
0.97% Stock price increasing
2,548,583
0.00
0.00
19:29:59
 
15.97
-0.47
-2.83% Stock price decreasing
11,020,226
0.00
0.00
19:29:59
 
8.88
0.10
1.13% Stock price increasing
10,224,198
0.00
0.00
19:29:59
 
77.75
0.46
0.60% Stock price increasing
368,319
0.00
0.00
19:29:59
 
67.44
0.12
0.18% Stock price increasing
664,733
0.00
0.00
19:29:59
 
77.32
1.16
1.52% Stock price increasing
432,768
0.00
0.00
19:29:59
 
104.25
0.90
0.87% Stock price increasing
316,706
0.00
0.00
19:29:59
 
13.21
0.10
0.72% Stock price increasing
2,820,505
0.00
0.00
19:29:59
 
22.72
0.46
2.04% Stock price increasing
1,244,439
0.00
0.00
19:31:14
 
133.00
0.85
0.64% Stock price increasing
301,446
0.00
0.00
19:29:59
 
89.87
-0.17
-0.19% Stock price decreasing
313,940
0.00
0.00
19:29:59
 
168.95
2.10
1.26% Stock price increasing
610,383
0.00
0.00
19:29:59
 
12.03
0.36
3.04% Stock price increasing
3,191,609
0.00
0.00
19:29:59
 
72.62
0.52
0.72% Stock price increasing
1,423,953
0.00
0.00
19:29:59
 
97.70
0.58
0.60% Stock price increasing
2,024,943
0.00
0.00
19:29:59
 
19.82
0.69
3.61% Stock price increasing
2,421,990
0.00
0.00
19:29:59
 
135.30
1.00
0.74% Stock price increasing
879,780
0.00
0.00
19:29:59
 
30.95
0.29
0.93% Stock price increasing
662,280
0.00
0.00
19:29:59

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2016 23:19:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.2 - EUROWEB7 - 2016-05-27 00:19:03 - 2016-05-26 23:19:03 - 1000 - Website: OKAY