To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
13%
Unchanged
3%
Unchanged
84%
 
Rising and falling
Up
24%
Unchanged
4%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
8,987.80
-0.7% Stock price decreasing
24/10/2014
1.6% Stock price increasing
-5.5% Stock price decreasing
-6.8% Stock price decreasing
0.0% Stock price unchanged
4,680.50
-0.6% Stock price decreasing
24/10/2014
1.8% Stock price increasing
-4.9% Stock price decreasing
-6.2% Stock price decreasing
0.0% Stock price unchanged
1,204.31
-0.4% Stock price decreasing
24/10/2014
3.4% Stock price increasing
-3.0% Stock price decreasing
-3.9% Stock price decreasing
7.6% Stock price increasing
15,624.81
-0.4% Stock price decreasing
24/10/2014
2.9% Stock price increasing
-1.9% Stock price decreasing
-4.2% Stock price decreasing
-1.5% Stock price decreasing
6,509.25
-0.5% Stock price decreasing
24/10/2014
2.5% Stock price increasing
-4.9% Stock price decreasing
-10.5% Stock price decreasing
-2.5% Stock price decreasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
57.72
-0.99
-1.69% Stock price decreasing
936,487
0.00
0.00
24/10/2014
 
123.05
-0.25
-0.20% Stock price decreasing
1,334,220
0.00
0.00
24/10/2014
 
68.78
-2.25
-3.17% Stock price decreasing
5,838,042
0.00
0.00
24/10/2014
 
82.29
-0.86
-1.03% Stock price decreasing
1,457,338
0.00
0.00
24/10/2014
 
105.75
-1.15
-1.08% Stock price decreasing
1,642,960
0.00
0.00
24/10/2014
 
62.72
-0.80
-1.26% Stock price decreasing
451,168
0.00
0.00
24/10/2014
 
11.78
0.10
0.86% Stock price increasing
9,174,775
0.00
0.00
24/10/2014
 
151.30
-1.50
-0.98% Stock price decreasing
591,141
0.00
0.00
24/10/2014
 
60.18
-0.20
-0.33% Stock price decreasing
4,004,419
0.00
0.00
24/10/2014
 
25.10
-0.04
-0.14% Stock price decreasing
7,564,907
0.00
0.00
24/10/2014
 
52.90
-0.42
-0.79% Stock price decreasing
576,426
0.00
0.00
24/10/2014
 
23.92
0.00
0.00% Stock price unchanged
3,551,118
0.00
0.00
24/10/2014
 
11.18
0.28
2.57% Stock price increasing
19,766,504
0.00
0.00
24/10/2014
 
13.17
-0.09
-0.68% Stock price decreasing
6,595,540
0.00
0.00
24/10/2014
 
56.68
1.03
1.85% Stock price increasing
1,778,321
0.00
0.00
24/10/2014
 
38.77
0.12
0.30% Stock price increasing
1,186,348
0.00
0.00
24/10/2014
 
53.03
-0.18
-0.34% Stock price decreasing
712,027
0.00
0.00
24/10/2014
 
75.26
-0.77
-1.01% Stock price decreasing
724,722
0.00
0.00
24/10/2014
 
7.57
-0.02
-0.21% Stock price decreasing
9,356,474
0.00
0.00
24/10/2014
 
20.86
-0.19
-0.90% Stock price decreasing
1,347,251
0.00
0.00
24/10/2014
 
39.88
-0.26
-0.64% Stock price decreasing
704,976
0.00
0.00
24/10/2014
 
149.85
-0.80
-0.53% Stock price decreasing
365,196
0.00
0.00
24/10/2014
 
12.20
-0.15
-1.22% Stock price decreasing
4,830,075
0.00
0.00
24/10/2014
 
70.95
-0.33
-0.46% Stock price decreasing
419,750
0.00
0.00
24/10/2014
 
150.25
-0.20
-0.13% Stock price decreasing
646,600
0.00
0.00
24/10/2014
 
27.10
-0.24
-0.86% Stock price decreasing
2,339,642
0.00
0.00
24/10/2014
 
51.64
-0.72
-1.38% Stock price decreasing
4,184,189
0.00
0.00
24/10/2014
 
86.09
-0.55
-0.63% Stock price decreasing
2,661,337
0.00
0.00
24/10/2014
 
18.88
-0.13
-0.68% Stock price decreasing
3,398,318
0.00
0.00
24/10/2014
 
160.45
-0.85
-0.53% Stock price decreasing
826,228
0.00
0.00
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 17:43:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-25 18:43:38 - 2014-10-25 17:43:38 - 1000 - Website: OKAY