To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
11,822.67
0.2% Stock price increasing
17:30:17
0.0% Stock price unchanged
0.1% Stock price increasing
10.5% Stock price increasing
24.3% Stock price increasing
6,311.30
0.2% Stock price increasing
17:30:17
-0.1% Stock price decreasing
0.5% Stock price increasing
10.7% Stock price increasing
23.5% Stock price increasing
1,896.66
0.6% Stock price increasing
17:30:17
-0.1% Stock price decreasing
2.1% Stock price increasing
9.8% Stock price increasing
18.3% Stock price increasing
23,362.63
0.1% Stock price increasing
17:30:17
-0.4% Stock price decreasing
2.1% Stock price increasing
11.7% Stock price increasing
21.7% Stock price increasing
9,964.35
0.8% Stock price increasing
17:30:17
-1.1% Stock price decreasing
0.8% Stock price increasing
9.8% Stock price increasing
20.7% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
157.80
5.90
3.88% Stock price increasing
884,916
0.00
0.00
19:30:00
 
163.45
-0.30
-0.18% Stock price decreasing
1,050,300
0.00
0.00
19:30:00
 
87.70
0.34
0.39% Stock price increasing
1,940,104
0.00
0.00
19:30:00
 
84.52
0.27
0.32% Stock price increasing
950,395
0.00
0.00
19:30:00
 
104.30
0.05
0.05% Stock price increasing
1,399,370
0.00
0.00
19:30:00
 
86.58
0.06
0.07% Stock price increasing
330,625
0.00
0.00
19:30:00
 
7.11
0.01
0.17% Stock price increasing
7,418,311
0.00
0.00
19:30:00
 
191.45
-0.60
-0.31% Stock price decreasing
198,237
0.00
0.00
19:30:00
 
68.74
-0.02
-0.03% Stock price decreasing
2,183,060
0.00
0.00
19:30:00
 
18.41
0.27
1.49% Stock price increasing
6,779,910
0.00
0.00
19:30:00
 
79.71
-1.92
-2.35% Stock price decreasing
347,544
0.00
0.00
19:30:00
 
32.15
-0.04
-0.12% Stock price decreasing
1,638,012
0.00
0.00
19:30:00
 
16.34
-0.10
-0.58% Stock price decreasing
6,027,204
0.00
0.00
19:30:00
 
7.32
0.18
2.48% Stock price increasing
12,374,970
0.00
0.00
19:30:00
 
78.04
0.38
0.49% Stock price increasing
439,396
0.00
0.00
19:30:00
 
75.43
-0.24
-0.32% Stock price decreasing
732,624
0.00
0.00
19:30:00
 
87.49
1.70
1.98% Stock price increasing
692,934
0.00
0.00
19:30:00
 
118.40
-0.60
-0.50% Stock price decreasing
422,870
0.00
0.00
19:30:00
 
17.02
0.11
0.62% Stock price increasing
3,189,770
0.00
0.00
19:30:00
 
21.77
0.05
0.21% Stock price increasing
819,211
0.00
0.00
19:31:14
 
153.35
0.90
0.59% Stock price increasing
283,052
0.00
0.00
19:30:00
 
103.40
0.20
0.19% Stock price increasing
258,281
0.00
0.00
19:30:00
 
178.05
-0.10
-0.06% Stock price decreasing
262,651
0.00
0.00
19:30:00
 
13.36
0.14
1.06% Stock price increasing
2,655,654
0.00
0.00
19:30:00
 
87.76
-0.21
-0.24% Stock price decreasing
1,352,713
0.00
0.00
19:30:00
 
122.20
0.45
0.37% Stock price increasing
1,077,533
0.00
0.00
19:30:00
 
23.75
-0.16
-0.65% Stock price decreasing
2,403,180
0.00
0.00
19:30:00
 
140.00
-1.25
-0.88% Stock price decreasing
1,475,405
0.00
0.00
19:30:00
 
33.04
-0.21
-0.63% Stock price decreasing
1,242,571
0.00
0.00
19:30:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:04:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:04:04 - 2017-02-27 23:04:04 - 1000 - Website: OKAY