DAX 30
1.15% Stock price increasing
Powered by TradingView
Rising and falling
DAX 100
1.12% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
13,434.45
1.2% Stock price increasing
16:44:58
1.4% Stock price increasing
1.7% Stock price increasing
3.4% Stock price increasing
15.8% Stock price increasing
7,312.73
1.1% Stock price increasing
16:44:00
1.5% Stock price increasing
2.4% Stock price increasing
4.3% Stock price increasing
18.4% Stock price increasing
2,703.04
0.7% Stock price increasing
16:45:00
1.5% Stock price increasing
5.5% Stock price increasing
8.3% Stock price increasing
47.2% Stock price increasing
27,455.24
0.9% Stock price increasing
16:44:58
1.9% Stock price increasing
4.1% Stock price increasing
5.5% Stock price increasing
21.3% Stock price increasing
12,516.47
0.9% Stock price increasing
16:44:00
1.6% Stock price increasing
5.5% Stock price increasing
5.4% Stock price increasing
29.0% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:37:45
182.85
182.75
2,755,745
6.90% Stock price increasing
11.80
182.80
 
16:35:20
205.20
205.10
1,567,307
1.01% Stock price increasing
2.05
205.45
 
16:35:16
97.85
97.82
5,752,102
1.58% Stock price increasing
1.52
97.67
 
16:35:26
94.75
94.72
2,699,990
1.73% Stock price increasing
1.61
94.68
 
16:35:06
104.12
104.06
2,842,251
0.58% Stock price increasing
0.60
104.08
 
16:35:03
97.74
97.70
353,148
0.47% Stock price increasing
0.46
97.54
 
16:35:09
13.34
13.33
11,735,438
1.66% Stock price increasing
0.22
13.35
 
16:35:06
250.20
250.10
437,984
1.30% Stock price increasing
3.20
250.10
 
16:35:08
75.04
75.02
3,768,230
0.66% Stock price increasing
0.49
75.01
 
16:35:30
15.30
15.29
14,553,062
1.01% Stock price increasing
0.15
15.33
 
16:35:27
98.52
98.48
494,003
1.15% Stock price increasing
1.12
98.62
 
16:35:18
40.92
40.90
3,004,250
1.94% Stock price increasing
0.78
40.96
 
16:35:16
14.45
14.44
13,021,185
0.00% Stock price unchanged
0.00
14.43
 
16:35:04
8.94
8.93
14,308,845
0.42% Stock price increasing
0.04
8.92
 
16:35:00
90.82
90.78
706,970
1.43% Stock price increasing
1.28
91.06
 
16:35:18
66.98
66.94
2,252,290
3.10% Stock price increasing
2.02
67.14
 
16:35:21
92.52
92.48
652,282
-0.34% Stock price decreasing
-0.32
92.56
 
16:35:00
113.60
113.55
655,462
0.93% Stock price increasing
1.05
113.65
 
16:35:08
25.39
25.38
5,419,524
1.04% Stock price increasing
0.26
25.36
 
16:35:31
22.19
22.17
1,517,585
-0.85% Stock price decreasing
-0.19
22.16
 
16:35:28
188.55
188.45
67,570
-0.37% Stock price decreasing
-0.70
188.20
 
16:35:01
89.58
89.54
675,971
-0.51% Stock price decreasing
-0.46
89.66
 
16:35:15
192.55
192.45
606,178
0.31% Stock price increasing
0.60
192.25
 
16:35:12
17.57
17.56
3,610,653
-0.09% Stock price decreasing
-0.02
17.55
 
16:35:21
92.43
92.39
3,322,023
1.23% Stock price increasing
1.12
92.30
 
16:35:20
123.62
123.58
2,755,198
0.57% Stock price increasing
0.70
123.70
 
16:35:00
26.30
26.28
6,139,649
4.45% Stock price increasing
1.12
26.30
 
16:35:22
183.26
183.20
1,565,822
2.09% Stock price increasing
3.76
183.72
 
16:35:22
41.52
41.51
1,043,961
0.90% Stock price increasing
0.37
41.55

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:47:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:47:28 - 2018-01-19 22:47:28 - 1000 - Website: OKAY