To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
DAX 30
-0.23% Stock price decreasing
DAX 30
Rising and falling
Up
38%
Unchanged
0%
Unchanged
62%
 
DAX 100
-0.24% Stock price decreasing
DAX 100
Rising and falling
Up
26%
Unchanged
2%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,444.04
-0.2% Stock price decreasing
11:42:17
3.5% Stock price increasing
3.7% Stock price increasing
5.3% Stock price increasing
20.8% Stock price increasing
6,658.36
-0.2% Stock price decreasing
11:43:00
3.2% Stock price increasing
4.1% Stock price increasing
6.1% Stock price increasing
21.0% Stock price increasing
2,073.05
-0.5% Stock price decreasing
11:42:32
2.8% Stock price increasing
4.1% Stock price increasing
11.6% Stock price increasing
24.7% Stock price increasing
24,578.21
-0.2% Stock price decreasing
11:43:20
2.3% Stock price increasing
5.2% Stock price increasing
7.4% Stock price increasing
20.1% Stock price increasing
10,611.69
-0.2% Stock price decreasing
11:43:00
3.1% Stock price increasing
6.9% Stock price increasing
7.4% Stock price increasing
20.2% Stock price increasing

Indices

  • DAX 30
  • DAX 100
  • TecDAX
  • MDAX
  • SDAX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
185.10
-0.25
-0.13% Stock price decreasing
116,051
185.05
185.15
11:42:33
 
174.95
-0.55
-0.31% Stock price decreasing
431,645
174.95
175.00
11:42:59
 
89.99
-1.20
-1.32% Stock price decreasing
1,643,504
89.98
89.99
11:43:38
 
87.54
-1.12
-1.26% Stock price decreasing
441,995
87.54
87.56
11:42:24
 
112.15
4.10
3.79% Stock price increasing
1,856,460
112.10
112.15
11:43:23
 
91.56
0.49
0.54% Stock price increasing
122,722
91.55
91.58
11:43:30
 
8.93
-0.14
-1.53% Stock price decreasing
3,922,931
8.93
8.93
11:42:31
 
203.75
1.50
0.74% Stock price increasing
190,459
203.70
203.80
11:42:45
 
67.86
-0.98
-1.42% Stock price decreasing
1,104,701
67.85
67.86
11:42:29
 
16.82
-0.52
-3.00% Stock price decreasing
7,978,375
16.82
16.82
11:42:19
 
90.40
3.12
3.57% Stock price increasing
270,875
90.34
90.40
11:42:13
 
32.28
0.04
0.11% Stock price increasing
804,677
32.27
32.28
11:42:31
 
16.27
-0.14
-0.82% Stock price decreasing
2,356,993
16.26
16.27
11:42:40
 
7.17
0.02
0.21% Stock price increasing
4,264,676
7.17
7.17
11:42:31
 
82.07
-0.12
-0.15% Stock price decreasing
116,225
82.08
82.09
11:42:37
 
74.74
0.41
0.55% Stock price increasing
260,320
74.73
74.75
11:42:28
 
86.97
-0.75
-0.86% Stock price decreasing
126,723
86.96
86.98
11:43:07
 
125.40
1.70
1.37% Stock price increasing
344,847
125.40
125.45
11:42:46
 
19.06
-0.02
-0.10% Stock price decreasing
2,276,716
19.07
19.07
11:42:42
 
21.51
0.24
1.10% Stock price increasing
633,202
21.51
21.52
11:43:19
 
161.40
-2.00
-1.22% Stock price decreasing
128,593
161.35
161.40
11:42:40
 
108.05
0.15
0.14% Stock price increasing
62,250
108.05
108.10
11:42:16
 
178.65
-10.75
-5.68% Stock price decreasing
545,171
178.60
178.70
11:43:00
 
15.46
0.07
0.46% Stock price increasing
1,039,355
15.46
15.46
11:42:18
 
91.61
-0.84
-0.91% Stock price decreasing
567,223
91.61
91.62
11:43:31
 
132.75
-0.45
-0.34% Stock price decreasing
476,503
132.75
132.80
11:42:33
 
22.03
-0.57
-2.52% Stock price decreasing
817,798
22.03
22.04
11:42:31
 
144.60
-0.95
-0.65% Stock price decreasing
331,862
144.55
144.65
11:43:00
 
33.84
-0.05
-0.15% Stock price decreasing
363,548
33.84
33.85
11:43:27

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 11:58:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 12:58:42 - 2017-04-27 11:58:42 - 1000 - Website: OKAY