DAX 100

3,306.23
1.8% Stock price increasing
 
 
Prev close
3,249.23
# of shares
-
Market cap
-
Change 57.0000 Stock price increasing
Volume  
High
Low 3,264.38
Open 3,273.70
17:30:25
Intraday
Market closed
DAX 100
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - DAX 100

Name Last +/- Vol Bid Ask Updated
A.Springer AG VNA 33.81 2.4% Stock price increasing 126,303     19:31:15
Aareal Bank AG 12.93 4.4% Stock price increasing 406,194     19:31:15
Adidas AG NA O.N. 61.37 0.9% Stock price increasing 856,135     19:30:00
Aixtron SE NA O.N. 12.67 -0.5% Stock price decreasing 509,221     19:30:00
Allianz SE VNA O.N. 77.17 1.9% Stock price increasing 2,425,868     19:30:00
Asian Bamboo AG Inh.On 9.45 -2.6% Stock price decreasing 55,880     19:30:30
Aurubis AG 40.23 2.0% Stock price increasing 123,190     19:31:15
Balda AG O.N. 4.32 2.3% Stock price increasing 65,415     19:30:45
Basf SE NA O.N. 58.32 1.5% Stock price increasing 2,865,789     19:30:00
Bay.Motoren Werke AG ST 63.43 2.7% Stock price increasing 2,880,567     19:30:00
Bayer AG NA 52.06 0.6% Stock price increasing 3,077,923     19:30:00
Bechtle AG O.N. 31.82 0.4% Stock price increasing 26,541     19:30:00
Beiersdorf AG O.N. 52.59 1.1% Stock price increasing 434,020     19:30:00
Bilfinger Berger SE O.N. 66.35 3.5% Stock price increasing 232,431     19:31:15
Brenntag AG 90.97 3.3% Stock price increasing 173,806     19:31:15
Celesio AG NAM O.N. 12.00 0.2% Stock price increasing 340,276     19:31:15
Commerzbank AG O.N. 1.45 0.8% Stock price increasing 46,886,187     19:30:00
Continental AG O.N. 70.09 5.0% Stock price increasing 451,329     19:31:15
Daimler AG NA O.N. 38.36 3.1% Stock price increasing 5,096,491     19:30:00
Demag Cranes AG 50.50 0.0% Stock price increasing 1,443     19:30:45
Deutsche Bank AG NA O.N. 29.66 2.5% Stock price increasing 6,987,335     19:30:00
Deutsche Boerse Z.UMT. 48.50 0.0% Stock price unchanged 0 48.46 48.50 16/02/2012
Deutsche Euroshop AG O.N. 28.95 0.7% Stock price increasing 153,094     19:31:15
Deutsche Post AG NA O.N. 13.30 1.4% Stock price increasing 5,052,071     19:30:00
Deutz AG O.N. 4.40 5.0% Stock price increasing 449,675     19:31:15
Douglas Holding O.N. 32.31 0.9% Stock price increasing 176,447     19:31:15
Draegerwerk VZO O.N. 82.44 0.7% Stock price increasing 18,378     19:30:00
Drillisch AG O.N. 9.48 3.5% Stock price increasing 507,944     19:30:00
Dt.Telekom AG NA 8.90 0.7% Stock price increasing 18,953,380     19:30:00
E.ON AG NA 15.45 1.9% Stock price increasing 7,334,118     19:30:00
Elringklinger AG NA O.N. 19.79 4.2% Stock price increasing 89,846     19:31:15
EUROP.AERON.DEF.+SP. Eads 28.47 2.1% Stock price increasing 109,518     19:31:15
Fielmann AG O.N. 71.70 1.2% Stock price increasing 26,721     19:31:15
Fraport AG Ffm.Airport 43.37 2.6% Stock price increasing 131,896     19:31:15
Freenet AG NA 11.45 0.7% Stock price increasing 486,516     19:30:00
FRESEN.MED.CARE Kgaa ST 53.08 0.2% Stock price increasing 703,869     19:30:00
Fresenius SE+CO.KGAA O.N. 75.59 -0.2% Stock price decreasing 472,366     19:30:00
Fuchs Petrol.Ag VZO O.N. 41.98 2.4% Stock price increasing 122,341     19:31:15
Gagfah S.A. NOM EO 1,25 6.95 3.4% Stock price increasing 375,163     19:31:15
GEA Group AG 21.13 1.6% Stock price increasing 1,034,156     19:31:15
Gerresheimer AG 34.78 2.3% Stock price increasing 127,396     19:31:15
Gerry Weber INTERNAT.O.N. 31.28 1.9% Stock price increasing 142,030     19:31:15
Gildemeister AG O.N. 13.82 6.1% Stock price increasing 296,958     19:31:15
Hamburg.Hafen U.LOG.A-SP 20.90 1.7% Stock price increasing 93,373     19:31:15
HANN.RUECKVER.AG NA O.N. 44.00 2.3% Stock price increasing 151,180     19:31:15
HEIDELBERG.DRUCKMA.O.N. 1.21 -2.4% Stock price decreasing 1,003,839     19:30:45
Heidelbergcement AG O.N. 36.87 4.7% Stock price increasing 1,000,625     19:30:00
Henkel AG+CO.KGAA VZO 53.92 0.5% Stock price increasing 885,026     19:30:00
Hochtief AG 38.60 4.1% Stock price increasing 247,916     19:31:15
Hugo Boss AG VZO O.N. 78.68 1.5% Stock price increasing 79,901     19:31:15
Infineon Tech.Ag NA O.N. 6.52 3.0% Stock price increasing 9,347,033     19:30:00
IVG Immobilien AG O.N. 1.67 3.2% Stock price increasing 1,529,630     19:30:45
K+S AG NA O.N. 34.48 0.0% Stock price decreasing 1,236,266     19:30:00
Kabel DT Holding AG O.N. 47.94 0.9% Stock price increasing 264,285     19:31:15
Kloeckner + CO SE NA 8.25 5.3% Stock price increasing 1,314,125     19:31:15
Krones AG O.N. 39.41 1.3% Stock price increasing 22,398     19:31:15
Lanxess AG 56.46 4.0% Stock price increasing 559,548     19:31:15
Leoni AG NA O.N. 34.00 5.0% Stock price increasing 251,873     19:31:15
Linde AG O.N. 124.00 1.3% Stock price increasing 612,636     19:30:00
Lufthansa AG VNA O.N. 8.76 2.4% Stock price increasing 3,852,347     19:30:00
MAN SE ST O.N. 81.44 1.3% Stock price increasing 331,375     19:30:00
Merck Kgaa O.N. 76.57 0.7% Stock price increasing 432,086     19:30:00
Metro AG ST O.N. 23.83 -0.7% Stock price decreasing 2,072,829     19:30:00
MTU Aero Engines NA O.N. 59.90 2.2% Stock price increasing 256,306     19:31:15
MUENCH.RUECKVERS.VNA O.N. 104.60 1.7% Stock price increasing 857,865     19:30:00
Nordex SE O.N. 3.05 2.3% Stock price increasing 248,092     19:30:00
Pfeiffer Vacuum TECH.O.N. 87.90 0.8% Stock price increasing 23,419     19:30:00
Porsche Autom.Hldg VZO 40.92 1.5% Stock price increasing 576,592     19:31:15
Praktiker AG O.N. 1.63 3.7% Stock price increasing 467,423     19:30:45
Prosiebensat.1 O.N.VZO 17.38 4.9% Stock price increasing 635,497     19:31:15
Puma SE 255.90 1.7% Stock price increasing 14,072     19:31:15
Q-Cells SE 0.15 0.7% Stock price increasing 531,708     19:30:30
Rheinmetall AG 35.47 3.5% Stock price increasing 212,760     19:31:15
Rhoen-Klinikum O.N. 21.80 0.4% Stock price increasing 985,210     19:31:15
Roth + RAU O.N. 17.55 0.0% Stock price unchanged 0 17.55 17.58 11/01/2012
RWE AG ST O.N. 30.50 2.6% Stock price increasing 3,277,373     19:30:00
Salzgitter AG O.N. 36.91 1.9% Stock price increasing 241,614     19:31:15
SAP AG O.N. 47.81 2.1% Stock price increasing 3,465,980     19:30:00
SGL Carbon SE O.N. 31.60 0.5% Stock price increasing 91,254     19:31:15
Siemens AG NA 67.60 1.8% Stock price increasing 3,151,882     19:30:00
SKY Dtld AG NA 2.12 5.0% Stock price increasing 1,717,506     19:31:15
SMA Solar Technol.Ag 26.95 2.4% Stock price increasing 99,289     19:30:00
Software AG O.N. 24.03 -0.2% Stock price decreasing 256,795     19:30:00
Solarworld AG O.N. 1.49 -0.5% Stock price decreasing 802,391     19:30:00
Stada Arzneimitt.Vna O.N. 25.33 0.7% Stock price increasing 281,961     19:31:15
Suedzucker MA./OCHS. O.N. 24.69 1.0% Stock price increasing 574,456     19:31:15
Suess Microtec NA O.N. 9.66 4.2% Stock price increasing 68,356     19:30:00
Symrise AG INH O.N. 22.67 1.6% Stock price increasing 226,864     19:31:15
Thyssenkrupp AG O.N. 15.41 0.9% Stock price increasing 5,133,045     19:30:00
Tognum AG 26.80 -0.4% Stock price decreasing 372     19:30:30
TUI AG NA 4.99 5.7% Stock price increasing 1,601,815     19:31:15
Utd.Internet AG NA 14.05 1.7% Stock price increasing 356,400     19:30:00
Volkswagen AG VZO O.N. 132.65 2.5% Stock price increasing 1,280,594     19:30:00
Vossloh AG O.N. 67.13 2.7% Stock price increasing 29,075     19:31:15
Wincor Nixdorf O.N. 29.33 1.3% Stock price increasing 94,813     19:31:15
Wirecard AG 14.09 2.1% Stock price increasing 221,156     19:30:00

Gainers/losers

Gainers
Last
+/-
Balda AG O.N.
2.27% Stock price increasing
4.32
Gerresheimer AG
2.26% Stock price increasing
34.78
MTU Aero Engines NA O.N.
2.18% Stock price increasing
59.90
SAP AG O.N.
2.13% Stock price increasing
47.81
Wirecard AG
2.07% Stock price increasing
14.09
Losers
Last
+/-
Asian Bamboo AG Inh.On
-2.58% Stock price decreasing
9.45
HEIDELBERG.DRUCKMA.O.N.
-2.42% Stock price decreasing
1.21
Metro AG ST O.N.
-0.73% Stock price decreasing
23.83
Aixtron SE NA O.N.
-0.55% Stock price decreasing
12.67
Solarworld AG O.N.
-0.47% Stock price decreasing
1.49
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:20:22 - 2012-05-22 22:20:22 - 1000 - Website: OKAY