13559.60 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€13,463.69
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
23/01/2018
Intraday
Market closed
DAX 30

Composition - DAX 30

Name Last +/- Vol Bid Ask Updated
Adidas AG NA O.N. 185.50 0.00% Stock price unchanged 0 0 0 23/01/2018
Allianz SE NA O.N. 205.75 0.00% Stock price unchanged 0 0 0 23/01/2018
Basf SE NA O.N. 97.27 0.00% Stock price unchanged 0 0 0 23/01/2018
Bay.Motoren Werke AG ST 95.28 0.00% Stock price unchanged 0 0 0 23/01/2018
Bayer AG NA O.N. 109.22 0.00% Stock price unchanged 0 0 0 23/01/2018
Beiersdorf AG O.N. 97.80 0.00% Stock price unchanged 0 0 0 23/01/2018
Commerzbank AG 13.53 0.00% Stock price unchanged 0 0 0 23/01/2018
Continental AG O.N. 247.10 0.00% Stock price unchanged 0 0 0 23/01/2018
Daimler AG NA O.N. 75.69 0.00% Stock price unchanged 0 0 0 23/01/2018
Deutsche Bank AG NA O.N. 15.88 0.00% Stock price unchanged 0 0 0 23/01/2018
Deutsche Boerse NA O.N. 101.70 0.00% Stock price unchanged 0 0 0 23/01/2018
Deutsche Post AG NA O.N. 40.25 0.00% Stock price unchanged 0 0 0 23/01/2018
Dt.Telekom AG NA 14.83 0.00% Stock price unchanged 0 0 0 23/01/2018
E.ON SE NA O.N. 9.08 0.00% Stock price unchanged 0 0 0 23/01/2018
FRESEN.MED.CARE Kgaa O.N. 92.02 0.00% Stock price unchanged 0 0 0 23/01/2018
Fresenius SE+CO.KGAA O.N. 69.10 0.00% Stock price unchanged 0 0 0 23/01/2018
Heidelbergcement AG O.N. 92.70 0.00% Stock price unchanged 0 0 0 23/01/2018
Henkel AG+CO.KGAA VZO 114.15 0.00% Stock price unchanged 0 0 0 23/01/2018
Infineon Tech.Ag NA O.N. 24.92 0.00% Stock price unchanged 0 0 0 23/01/2018
K+S AG NA O.N. 22.95 0.00% Stock price unchanged 0 0 0 23/01/2018
Linde AG O.N. 186.35 0.00% Stock price unchanged 0 0 0 23/01/2018
Merck Kgaa O.N. 91.12 0.00% Stock price unchanged 0 0 0 23/01/2018
MUENCH.RUECKVERS.VNA O.N. 192.80 0.00% Stock price unchanged 0 0 0 23/01/2018
RWE AG ST O.N. 17.64 0.00% Stock price unchanged 0 0 0 23/01/2018
SAP SE O.N. 92.91 0.00% Stock price unchanged 0 0 0 23/01/2018
Siemens AG NA 125.14 0.00% Stock price unchanged 0 0 0 23/01/2018
Thyssenkrupp AG O.N. 26.01 0.00% Stock price unchanged 0 0 0 23/01/2018
Volkswagen AG VZO O.N. 187.26 0.00% Stock price unchanged 0 0 0 23/01/2018
Vonovia SE NA O.N. 41.08 0.00% Stock price unchanged 0 0 0 23/01/2018

Gainers/Losers


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2018 01:42:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-24 02:42:29 - 2018-01-24 01:42:29 - 1000 - Website: OKAY