To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

11804.03 Stock price increasing
-1.20% Stock price decreasing
 
 
Prev close
€11,947.83
 
Change -143.80 Stock price decreasing
High 11,934.64
Low 11,722.35
Open € 11,920.90
24/02/2017
Intraday
Market closed
DAX 30

Composition - DAX 30

Name Last +/- Vol Bid Ask Updated
Adidas AG NA O.N. 151.90 -0.69% Stock price decreasing 533,288 0 0 24/02/2017
Allianz SE NA O.N. 163.75 -1.15% Stock price decreasing 1,832,887 0 0 24/02/2017
Basf SE NA O.N. 87.36 -2.88% Stock price decreasing 5,211,660 0 0 24/02/2017
Bay.Motoren Werke AG ST 84.25 -1.76% Stock price decreasing 1,920,210 0 0 24/02/2017
Bayer AG NA O.N. 104.25 -0.81% Stock price decreasing 2,509,386 0 0 24/02/2017
Beiersdorf AG O.N. 86.52 -0.35% Stock price decreasing 458,733 0 0 24/02/2017
Commerzbank AG 7.10 -2.81% Stock price decreasing 19,729,037 0 0 24/02/2017
Continental AG O.N. 192.05 -1.51% Stock price decreasing 475,563 0 0 24/02/2017
Daimler AG NA O.N. 68.76 -0.75% Stock price decreasing 4,054,394 0 0 24/02/2017
Deutsche Bank AG NA O.N. 18.14 -2.16% Stock price decreasing 10,276,278 0 0 24/02/2017
Deutsche Boerse NA O.N. 81.63 -0.56% Stock price decreasing 69,505 0 0 24/02/2017
Deutsche Post AG NA O.N. 32.19 -0.86% Stock price decreasing 2,692,058 0 0 24/02/2017
Dt.Telekom AG NA 16.43 -0.33% Stock price decreasing 8,992,785 0 0 24/02/2017
E.ON SE NA O.N. 7.14 -1.31% Stock price decreasing 9,719,907 0 0 24/02/2017
FRESEN.MED.CARE Kgaa O.N. 77.66 -1.28% Stock price decreasing 798,760 0 0 24/02/2017
Fresenius SE+CO.KGAA O.N. 75.67 -1.24% Stock price decreasing 1,357,012 0 0 24/02/2017
Heidelbergcement AG O.N. 85.79 -0.44% Stock price decreasing 777,944 0 0 24/02/2017
Henkel AG+CO.KGAA VZO 119.00 -1.04% Stock price decreasing 689,733 0 0 24/02/2017
Infineon Tech.Ag NA O.N. 16.91 -2.93% Stock price decreasing 5,754,600 0 0 24/02/2017
K+S AG NA O.N. 21.73 -2.80% Stock price decreasing 1,594,761 0 0 24/02/2017
Linde AG O.N. 152.45 -0.23% Stock price decreasing 460,400 0 0 24/02/2017
Merck Kgaa O.N. 103.20 0.44% Stock price increasing 620,156 0 0 24/02/2017
MUENCH.RUECKVERS.VNA O.N. 178.15 -1.33% Stock price decreasing 629,718 0 0 24/02/2017
RWE AG ST O.N. 13.22 -1.27% Stock price decreasing 4,342,806 0 0 24/02/2017
SAP SE O.N. 87.97 -1.16% Stock price decreasing 2,269,939 0 0 24/02/2017
Siemens AG NA 121.75 -1.34% Stock price decreasing 2,212,938 0 0 24/02/2017
Thyssenkrupp AG O.N. 23.90 -1.46% Stock price decreasing 3,349,736 0 0 24/02/2017
Volkswagen AG VZO O.N. 141.25 -0.28% Stock price decreasing 1,334,354 0 0 24/02/2017
Vonovia SE NA O.N. 33.25 -0.30% Stock price decreasing 1,569,880 0 0 24/02/2017

Gainers/Losers

Gainers rising arrow
0.44% Stock price increasing
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:21:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:21:59 - 2017-02-26 12:21:59 - 1000 - Website: OKAY