12165.19 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€0
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
18/08/2017
Intraday
Market closed
DAX 30

Composition - DAX 30

Name Last +/- Vol Bid Ask Updated
Adidas AG NA O.N. 189.25 0.00% Stock price unchanged 0 189.10 189.20 18/08/2017
Allianz SE NA O.N. 182.70 0.00% Stock price unchanged 0 183.05 183.15 18/08/2017
Basf SE NA O.N. 81.40 0.00% Stock price unchanged 0 81.42 81.45 18/08/2017
Bay.Motoren Werke AG ST 79.54 0.00% Stock price unchanged 0 79.45 79.47 18/08/2017
Bayer AG NA O.N. 107.90 0.00% Stock price unchanged 0 108.20 108.25 18/08/2017
Beiersdorf AG O.N. 89.23 0.00% Stock price unchanged 0 89.13 89.17 18/08/2017
Commerzbank AG 10.94 0.00% Stock price unchanged 0 10.90 10.92 18/08/2017
Continental AG O.N. 192.25 0.00% Stock price unchanged 0 192.40 192.50 18/08/2017
Daimler AG NA O.N. 60.31 0.00% Stock price unchanged 0 60.29 60.30 18/08/2017
Deutsche Bank AG NA O.N. 14.10 0.00% Stock price unchanged 0 14.13 14.14 18/08/2017
Deutsche Boerse NA O.N. 89.44 0.00% Stock price unchanged 0 89.55 89.59 18/08/2017
Deutsche Post AG NA O.N. 34.98 0.00% Stock price unchanged 0 34.93 34.95 18/08/2017
Dt.Telekom AG NA 15.51 0.00% Stock price unchanged 0 15.53 15.54 18/08/2017
E.ON SE NA O.N. 9.62 0.00% Stock price unchanged 0 9.61 9.61 18/08/2017
FRESEN.MED.CARE Kgaa O.N. 79.06 0.00% Stock price unchanged 0 79.05 79.07 18/08/2017
Fresenius SE+CO.KGAA O.N. 68.70 0.00% Stock price unchanged 0 68.69 68.72 18/08/2017
Heidelbergcement AG O.N. 79.63 0.00% Stock price unchanged 0 79.71 79.74 18/08/2017
Henkel AG+CO.KGAA VZO 113.10 0.00% Stock price unchanged 0 113.10 113.20 18/08/2017
Infineon Tech.Ag NA O.N. 18.78 0.00% Stock price unchanged 0 18.79 18.80 18/08/2017
K+S AG NA O.N. 19.76 0.00% Stock price unchanged 0 19.70 19.73 18/08/2017
Linde AG O.N. 165.65 0.00% Stock price unchanged 0 165.40 165.50 18/08/2017
Merck Kgaa O.N. 91.01 0.00% Stock price unchanged 0 91.12 91.17 18/08/2017
MUENCH.RUECKVERS.VNA O.N. 178.70 0.00% Stock price unchanged 0 178.95 179.05 18/08/2017
RWE AG ST O.N. 20.61 0.00% Stock price unchanged 0 20.59 20.60 18/08/2017
SAP SE O.N. 89.24 0.00% Stock price unchanged 0 89.42 89.45 18/08/2017
Siemens AG NA 111.30 0.00% Stock price unchanged 0 111.45 111.50 18/08/2017
Thyssenkrupp AG O.N. 26.10 0.00% Stock price unchanged 0 26.03 26.05 18/08/2017
Volkswagen AG VZO O.N. 128.00 0.00% Stock price unchanged 0 127.65 127.70 18/08/2017
Vonovia SE NA O.N. 35.26 0.00% Stock price unchanged 0 35.32 35.33 18/08/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 04:30:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB1 - 2017-08-19 05:30:52 - 2017-08-19 04:30:52 - 1000 - Website: OKAY