To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

12794.00 Stock price increasing
0.15% Stock price increasing
 
 
Prev close
€12,774.26
 
Change 19.74 Stock price increasing
High 12,806.02
Low 12,717.29
Open € 12,758.66
22/06/2017
Intraday
Market closed
DAX 30

Composition - DAX 30

Name Last +/- Vol Bid Ask Updated
Adidas AG NA O.N. 169.60 -0.73% Stock price decreasing 401,022 0 0 22/06/2017
Allianz SE NA O.N. 174.90 -0.09% Stock price decreasing 972,327 0 0 22/06/2017
Basf SE NA O.N. 85.56 -0.38% Stock price decreasing 1,499,142 0 0 22/06/2017
Bay.Motoren Werke AG ST 84.17 0.68% Stock price increasing 1,436,608 0 0 22/06/2017
Bayer AG NA O.N. 122.50 0.57% Stock price increasing 1,586,515 0 0 22/06/2017
Beiersdorf AG O.N. 96.27 -0.16% Stock price decreasing 213,818 0 0 22/06/2017
Commerzbank AG 9.30 -0.58% Stock price decreasing 8,256,151 0 0 22/06/2017
Continental AG O.N. 198.25 0.28% Stock price increasing 251,636 0 0 22/06/2017
Daimler AG NA O.N. 65.49 0.06% Stock price increasing 2,884,562 0 0 22/06/2017
Deutsche Bank AG NA O.N. 15.05 -0.99% Stock price decreasing 12,531,847 0 0 22/06/2017
Deutsche Boerse NA O.N. 95.53 -0.40% Stock price decreasing 270,746 0 0 22/06/2017
Deutsche Post AG NA O.N. 32.42 -0.28% Stock price decreasing 1,669,732 0 0 22/06/2017
Dt.Telekom AG NA 16.70 -0.51% Stock price decreasing 7,182,601 0 0 22/06/2017
E.ON SE NA O.N. 9.03 -0.24% Stock price decreasing 11,581,164 0 0 22/06/2017
FRESEN.MED.CARE Kgaa O.N. 88.52 1.41% Stock price increasing 524,773 0 0 22/06/2017
Fresenius SE+CO.KGAA O.N. 78.94 0.78% Stock price increasing 737,941 0 0 22/06/2017
Heidelbergcement AG O.N. 85.78 -1.21% Stock price decreasing 857,708 0 0 22/06/2017
Henkel AG+CO.KGAA VZO 126.85 -0.90% Stock price decreasing 299,195 0 0 22/06/2017
Infineon Tech.Ag NA O.N. 19.61 -0.31% Stock price decreasing 2,679,681 0 0 22/06/2017
K+S AG NA O.N. 23.11 -0.82% Stock price decreasing 898,290 0 0 22/06/2017
Linde AG O.N. 173.20 -1.59% Stock price decreasing 500,194 0 0 22/06/2017
Merck Kgaa O.N. 111.70 2.48% Stock price increasing 461,141 0 0 22/06/2017
MUENCH.RUECKVERS.VNA O.N. 177.75 -0.22% Stock price decreasing 364,155 0 0 22/06/2017
RWE AG ST O.N. 19.64 -0.28% Stock price decreasing 2,649,048 0 0 22/06/2017
SAP SE O.N. 96.01 0.85% Stock price increasing 1,901,817 0 0 22/06/2017
Siemens AG NA 125.20 0.60% Stock price increasing 1,716,604 0 0 22/06/2017
Thyssenkrupp AG O.N. 25.30 4.57% Stock price increasing 5,877,598 0 0 22/06/2017
Volkswagen AG VZO O.N. 134.65 1.81% Stock price increasing 1,076,284 0 0 22/06/2017
Vonovia SE NA O.N. 35.40 -0.28% Stock price decreasing 1,133,172 0 0 22/06/2017

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:47:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:47:32 - 2017-06-23 02:47:32 - 1000 - Website: OKAY