12540.50 Stock price increasing
-0.21% Stock price decreasing
 
 
Prev close
€12,567.4
 
Change -26.92 Stock price decreasing
High 12,585.4
Low 12,490.8
Open € 12,556.0
20/04/2018
Intraday
Market closed
DAX 30

Composition - DAX 30

Name Last +/- Vol Bid Ask Updated
Adidas AG NA O.N. 212.20 0.81% Stock price increasing 737,378 211.80 211.90 20/04/2018
Allianz SE NA O.N. 193.54 0.46% Stock price increasing 1,628,478 193.22 193.26 20/04/2018
Basf SE NA O.N. 86.69 0.72% Stock price increasing 3,353,880 86.60 86.62 20/04/2018
Bay.Motoren Werke AG ST 91.02 0.15% Stock price increasing 2,062,292 90.92 90.95 20/04/2018
Bayer AG NA O.N. 99.00 -0.60% Stock price decreasing 3,983,325 99.23 99.25 20/04/2018
Beiersdorf AG O.N. 92.38 -0.06% Stock price decreasing 411,826 92.30 92.34 20/04/2018
Commerzbank AG 10.80 -0.41% Stock price decreasing 6,367,858 10.80 10.80 20/04/2018
Continental AG O.N. 220.20 -0.90% Stock price decreasing 644,731 220.20 220.30 20/04/2018
Daimler AG NA O.N. 65.12 -0.12% Stock price decreasing 3,683,584 65.10 65.12 20/04/2018
Deutsche Bank AG NA O.N. 11.57 -0.96% Stock price decreasing 14,817,003 11.58 11.59 20/04/2018
Deutsche Boerse NA O.N. 111.55 -0.13% Stock price decreasing 585,696 111.40 111.45 20/04/2018
Deutsche Lufthansa AG Deutsche 26.19 -1.49% Stock price decreasing 57,488 0 0 20/04/2018
Deutsche Post AG NA O.N. 37.71 0.05% Stock price increasing 3,325,576 37.68 37.70 20/04/2018
Dt.Telekom AG NA 14.05 0.64% Stock price increasing 15,282,668 14.03 14.04 20/04/2018
E.ON SE NA O.N. 8.938 -1.08% Stock price decreasing 17,713,798 8.944 8.946 20/04/2018
FRESEN.MED.CARE Kgaa O.N. 84.88 -0.19% Stock price decreasing 573,371 84.72 84.74 20/04/2018
Fresenius SE+CO.KGAA O.N. 65.70 -0.39% Stock price decreasing 1,495,452 65.72 65.76 20/04/2018
Heidelbergcement AG O.N. 81.40 -0.51% Stock price decreasing 790,489 81.40 81.42 20/04/2018
Henkel AG+CO.KGAA VZO 104.00 -0.86% Stock price decreasing 958,521 103.80 103.85 20/04/2018
Infineon Tech.Ag NA O.N. 21.10 -1.49% Stock price decreasing 6,707,885 21.09 21.10 20/04/2018
Linde AG O.N. 166.15 -0.06% Stock price decreasing 36,424 166.30 166.85 20/04/2018
Merck Kgaa O.N. 82.02 0.02% Stock price increasing 564,355 81.94 81.98 20/04/2018
MUENCH.RUECKVERS.VNA O.N. 195.80 0.49% Stock price increasing 988,862 195.45 195.55 20/04/2018
Prosiebensat.1 NA O.N. 29.63 0.03% Stock price increasing 800,315 29.57 29.68 20/04/2018
RWE AG ST O.N. 21.36 -2.33% Stock price decreasing 9,388,706 21.40 21.41 20/04/2018
SAP SE O.N. 86.52 -1.36% Stock price decreasing 5,270,412 86.62 86.64 20/04/2018
Siemens AG NA 108.30 0.63% Stock price increasing 3,022,684 108.18 108.20 20/04/2018
Thyssenkrupp AG O.N. 22.71 -0.35% Stock price decreasing 2,423,571 22.70 22.72 20/04/2018
Volkswagen AG VZO O.N. 171.10 -1.26% Stock price decreasing 1,155,947 171.08 171.12 20/04/2018
Vonovia SE NA O.N. 40.33 -0.30% Stock price decreasing 1,438,472 40.38 40.40 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 20:19:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB7 - 2018-04-21 21:19:49 - 2018-04-21 20:19:49 - 1000 - Website: OKAY