13003.14 Stock price increasing
0.09% Stock price increasing
 
 
Prev close
€12,991.28
 
Change 11.86 Stock price increasing
High 13,069.40
Low 12,973.43
Open € 13,014.57
16:44:59
Intraday
Market closed
DAX 30

Composition - DAX 30

Name Last +/- Vol Bid Ask Updated
Adidas AG NA O.N. 187.00 -0.13% Stock price decreasing 631,654 187.20 187.30 16:35:07
Allianz SE NA O.N. 196.20 -0.41% Stock price decreasing 834,627 196.50 196.55 16:35:16
Basf SE NA O.N. 91.00 0.61% Stock price increasing 1,532,566 90.93 90.94 16:35:16
Bay.Motoren Werke AG ST 86.01 -0.34% Stock price decreasing 1,275,308 85.98 85.99 16:35:24
Bayer AG NA O.N. 117.25 -0.59% Stock price decreasing 1,482,384 117.25 117.30 16:35:25
Beiersdorf AG O.N. 92.00 -0.02% Stock price decreasing 290,869 92.05 92.08 16:35:03
Commerzbank AG 11.43 -1.64% Stock price decreasing 8,508,680 11.42 11.42 16:35:09
Continental AG O.N. 212.35 -0.54% Stock price decreasing 296,321 212.20 212.35 16:35:05
Daimler AG NA O.N. 68.76 0.59% Stock price increasing 2,599,731 68.75 68.76 16:35:20
Deutsche Bank AG NA O.N. 14.24 -1.15% Stock price decreasing 8,790,639 14.24 14.25 16:35:20
Deutsche Boerse NA O.N. 92.21 -0.67% Stock price decreasing 372,369 91.99 92.02 16:35:26
Deutsche Post AG NA O.N. 38.15 -0.18% Stock price decreasing 1,506,946 38.16 38.18 16:35:28
Dt.Telekom AG NA 15.42 0.10% Stock price increasing 7,083,809 15.41 15.42 16:35:19
E.ON SE NA O.N. 10.03 -0.15% Stock price decreasing 5,216,848 10.04 10.04 16:35:26
FRESEN.MED.CARE Kgaa O.N. 83.09 0.27% Stock price increasing 373,022 83.10 83.11 16:35:17
Fresenius SE+CO.KGAA O.N. 71.50 0.46% Stock price increasing 884,267 71.49 71.52 16:35:16
Heidelbergcement AG O.N. 85.66 0.88% Stock price increasing 510,530 85.77 85.79 16:35:28
Henkel AG+CO.KGAA VZO 115.90 -0.60% Stock price decreasing 429,237 115.80 115.85 16:35:08
Infineon Tech.Ag NA O.N. 22.74 1.20% Stock price increasing 2,751,390 22.69 22.70 16:35:18
K+S AG NA O.N. 20.82 -0.60% Stock price decreasing 659,794 20.78 20.85 16:35:38
Linde AG O.N. 183.05 2.29% Stock price increasing 1,419,712 182.20 182.25 16:35:05
Merck Kgaa O.N. 93.34 -0.63% Stock price decreasing 444,167 93.37 93.40 16:35:08
MUENCH.RUECKVERS.VNA O.N. 186.05 -1.22% Stock price decreasing 572,271 185.75 185.85 16:35:23
RWE AG ST O.N. 21.41 -0.19% Stock price decreasing 1,656,790 21.41 21.41 16:35:17
SAP SE O.N. 95.99 0.81% Stock price increasing 1,630,849 96.02 96.05 16:35:03
Siemens AG NA 116.50 0.52% Stock price increasing 1,852,662 116.50 116.60 16:35:26
Thyssenkrupp AG O.N. 23.50 0.64% Stock price increasing 2,308,069 23.47 23.48 16:35:16
Volkswagen AG VZO O.N. 142.20 0.46% Stock price increasing 808,411 142.55 142.60 16:35:22
Vonovia SE NA O.N. 36.88 -1.54% Stock price decreasing 1,281,333 36.87 36.88 16:35:17

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2017 18:09:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171023.1 - EUROWEB7 - 2017-10-23 19:09:38 - 2017-10-23 18:09:38 - 1000 - Website: OKAY