13,578.70 <%= Resources.Global.txtUp %>
Updated 09:31:26
Change % 0.85% Stock price increasing
Change 115.01 Stock price increasing
High 13,596.89
Low 13,561.75
Open €13,577.14
ISIN DE0008469008
Prev close €13,463.69
# of shares 0.00M
Market cap 0.00M EUR
Intraday

DAX 30
Market is open (until 15:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13,578.70 2.5% Stock price increasing 3.9% Stock price increasing 4.4% Stock price increasing 10.9% Stock price increasing 17.6% Stock price increasing

History: DAX 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/01/2018
13,435
13,470
13,411
13,464
0
 
0
19/01/2018
13,298
13,445
13,295
13,434
0
 
0
18/01/2018
13,250
13,293
13,201
13,281
0
 
0
17/01/2018
13,201
13,251
13,138
13,184
0
 
0
16/01/2018
13,229
13,351
13,197
13,246
0
 
0
15/01/2018
13,244
13,250
13,174
13,201
0
 
0
12/01/2018
13,241
13,265
13,168
13,245
0
 
0
11/01/2018
13,281
13,299
13,152
13,203
0
 
0
10/01/2018
13,355
13,378
13,228
13,281
0
 
0
09/01/2018
13,383
13,425
13,361
13,386
0
 
0
08/01/2018
13,400
13,408
13,334
13,368
0
 
0
05/01/2018
13,219
13,333
13,219
13,320
0
 
0
04/01/2018
13,066
13,208
13,063
13,168
0
 
0
03/01/2018
12,916
13,024
12,893
12,978
0
 
0
02/01/2018
12,898
12,924
12,745
12,871
0
 
0
29/12/2017
12,980
12,981
12,912
12,918
0
 
0
28/12/2017
13,065
13,069
12,965
12,980
0
 
0
27/12/2017
13,070
13,129
13,020
13,070
0
 
0
22/12/2017
13,077
13,109
13,060
13,073
0
 
0
21/12/2017
13,066
13,138
13,014
13,110
0
 
0
20/12/2017
13,244
13,253
13,026
13,069
0
 
0
19/12/2017
13,315
13,339
13,213
13,216
0
 
0
18/12/2017
13,212
13,332
13,206
13,312
0
 
0
15/12/2017
13,028
13,109
13,008
13,104
0
 
0
14/12/2017
13,107
13,159
13,012
13,068
0
 
0
13/12/2017
13,149
13,188
13,120
13,126
0
 
0
12/12/2017
13,131
13,184
13,080
13,184
0
 
0
11/12/2017
13,182
13,192
13,113
13,124
0
 
0
08/12/2017
13,147
13,241
13,137
13,154
0
 
0
07/12/2017
13,026
13,083
12,989
13,045
0
 
0
06/12/2017
12,897
13,034
12,865
12,999
0
 
0
05/12/2017
13,057
13,094
12,961
13,049
0
 
0
04/12/2017
13,039
13,118
12,974
13,059
0
 
0
01/12/2017
13,044
13,064
12,810
12,861
0
 
0
30/11/2017
13,061
13,178
13,024
13,024
0
 
0
29/11/2017
13,154
13,196
13,037
13,062
0
 
0
28/11/2017
13,009
13,071
12,966
13,060
0
 
0
27/11/2017
13,037
13,118
12,989
13,000
0
 
0
24/11/2017
13,024
13,161
12,982
13,060
0
 
0
23/11/2017
12,943
13,049
12,921
13,009
0
 
0
22/11/2017
13,171
13,192
13,009
13,015
0
 
0
21/11/2017
13,043
13,209
13,027
13,168
0
 
0
20/11/2017
12,933
13,085
12,926
13,059
0
 
0
17/11/2017
13,052
13,090
12,985
12,994
0
 
0
16/11/2017
13,024
13,072
13,008
13,047
0
 
0
15/11/2017
12,963
12,996
12,848
12,976
0
 
0
14/11/2017
13,101
13,139
13,000
13,033
0
 
0
13/11/2017
13,151
13,164
12,961
13,074
0
 
0
10/11/2017
13,206
13,217
13,112
13,127
0
 
0
09/11/2017
13,379
13,402
13,175
13,183
0
 
0
08/11/2017
13,405
13,420
13,345
13,382
0
 
0
07/11/2017
13,518
13,526
13,370
13,379
0
 
0
06/11/2017
13,459
13,481
13,442
13,469
0
 
0
03/11/2017
13,477
13,505
13,430
13,479
0
 
0
02/11/2017
13,449
13,461
13,406
13,441
0
 
0
01/11/2017
13,342
13,489
13,341
13,466
0
 
0
30/10/2017
13,228
13,255
13,215
13,230
0
 
0
27/10/2017
13,187
13,249
13,187
13,218
0
 
0
26/10/2017
12,955
13,145
12,941
13,133
0
 
0
25/10/2017
12,998
13,049
12,931
12,953
0
 
0
24/10/2017
12,999
13,056
12,983
13,013
0
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:46:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:46:48 - 2018-01-23 09:46:48 - 1000 - Website: OKAY