12,765.9 <%= Resources.Global.txtUp %>
Updated 16:45:00
Change % 0.82% Stock price increasing
Change 104.40 Stock price increasing
High 12,779.0
Low 12,715.5
Open 12,728.4
ISIN DE0008469008
Prev close 12,661.5
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
DAX 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  12,765.94 2.8% Stock price increasing -0.5% Stock price decreasing 1.4% Stock price increasing -3.9% Stock price decreasing 2.7% Stock price increasing

History: DAX 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/07/2018
12,567
12,689
12,522
12,662
0
0.00
0
16/07/2018
12,531
12,604
12,507
12,561
0
0.00
0
13/07/2018
12,549
12,584
12,499
12,541
0
0.00
0
12/07/2018
12,464
12,505
12,409
12,493
0
0.00
0
11/07/2018
12,507
12,515
12,398
12,417
0
0.00
0
10/07/2018
12,580
12,640
12,531
12,610
0
0.00
0
09/07/2018
12,542
12,560
12,490
12,544
0
0.00
0
06/07/2018
12,506
12,508
12,426
12,496
0
0.00
0
05/07/2018
12,363
12,517
12,362
12,464
0
0.00
0
04/07/2018
12,324
12,351
12,285
12,318
0
0.00
0
03/07/2018
12,321
12,428
12,278
12,349
0
0.00
0
02/07/2018
12,148
12,302
12,133
12,238
0
0.00
0
29/06/2018
12,323
12,383
12,261
12,306
0
0.00
0
28/06/2018
12,290
12,375
12,104
12,177
0
0.00
0
27/06/2018
12,248
12,440
12,125
12,349
0
0.00
0
26/06/2018
12,333
12,356
12,189
12,234
0
0.00
0
25/06/2018
12,497
12,519
12,270
12,270
0
0.00
0
22/06/2018
12,508
12,580
12,486
12,580
0
0.00
0
21/06/2018
12,700
12,719
12,473
12,512
0
0.00
0
20/06/2018
12,732
12,760
12,671
12,695
0
0.00
0
19/06/2018
12,647
12,709
12,595
12,678
0
0.00
0
18/06/2018
12,946
12,983
12,784
12,834
0
0.00
0
15/06/2018
13,116
13,170
13,011
13,011
0
0.00
0
14/06/2018
12,806
13,136
12,801
13,107
0
0.00
0
13/06/2018
12,857
12,906
12,781
12,891
0
0.00
0
12/06/2018
12,924
12,949
12,816
12,842
0
0.00
0
11/06/2018
12,816
12,862
12,752
12,843
0
0.00
0
08/06/2018
12,669
12,796
12,611
12,767
0
0.00
0
07/06/2018
12,878
12,915
12,761
12,811
0
0.00
0
06/06/2018
12,813
12,873
12,729
12,830
0
0.00
0
05/06/2018
12,766
12,925
12,753
12,787
0
0.00
0
04/06/2018
12,839
12,846
12,714
12,771
0
0.00
0
01/06/2018
12,678
12,800
12,661
12,724
0
0.00
0
31/05/2018
12,796
12,804
12,548
12,605
0
0.00
0
30/05/2018
12,693
12,784
12,663
12,784
0
0.00
0
29/05/2018
12,786
12,803
12,609
12,667
0
0.00
0
28/05/2018
13,017
13,041
12,828
12,863
0
0.00
0
25/05/2018
12,917
13,002
12,852
12,938
0
0.00
0
24/05/2018
12,956
13,006
12,802
12,855
0
0.00
0
23/05/2018
13,139
13,148
12,930
12,977
0
0.00
0
22/05/2018
13,133
13,204
13,062
13,170
0
0.00
0
18/05/2018
13,116
13,133
13,051
13,078
0
0.00
0
17/05/2018
12,985
13,115
12,982
13,115
0
0.00
0
16/05/2018
12,983
13,031
12,961
12,996
0
0.00
0
15/05/2018
12,948
13,006
12,918
12,970
0
0.00
0
14/05/2018
13,010
13,015
12,927
12,978
0
0.00
0
11/05/2018
13,023
13,033
12,964
13,001
0
0.00
0
10/05/2018
12,975
13,034
12,929
13,023
0
0.00
0
09/05/2018
12,918
12,963
12,890
12,943
0
0.00
0
08/05/2018
12,924
12,934
12,855
12,912
0
0.00
0
07/05/2018
12,827
12,961
12,814
12,948
0
0.00
0
04/05/2018
12,733
12,820
12,708
12,820
0
0.00
0
03/05/2018
12,776
12,798
12,665
12,690
0
0.00
0
02/05/2018
12,611
12,828
12,605
12,802
0
0.00
0
30/04/2018
12,606
12,623
12,564
12,612
0
0.00
0
27/04/2018
12,573
12,628
12,518
12,581
0
0.00
0
26/04/2018
12,396
12,503
12,384
12,500
0
0.00
0
25/04/2018
12,457
12,485
12,312
12,422
0
0.00
0
24/04/2018
12,602
12,647
12,481
12,551
0
0.00
0
23/04/2018
12,538
12,588
12,466
12,572
0
0.00
0
20/04/2018
12,556
12,585
12,491
12,541
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 23:11:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB7 - 2018-07-19 00:11:17 - 2018-07-18 23:11:17 - 1000 - Website: OKAY