12,543.3 <%= Resources.Global.txtUp %>
Updated 14:36:45
Change % 0.02% Stock price increasing
Change 2.84 Stock price increasing
High 12,571.3
Low 12,466.5
Open 12,538.2
ISIN DE0008469008
Prev close 12,540.5
# of shares 0.00M
Market cap 0.00M EUR
Intraday

DAX 30
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  12,543.34 1.2% Stock price increasing 5.5% Stock price increasing -7.5% Stock price decreasing -3.5% Stock price decreasing 4.1% Stock price increasing

History: DAX 30

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/04/2018
12,556
12,585
12,491
12,541
0
0.00
0
19/04/2018
12,596
12,596
12,535
12,567
0
0.00
0
18/04/2018
12,598
12,640
12,548
12,591
0
0.00
0
17/04/2018
12,443
12,614
12,417
12,586
0
0.00
0
16/04/2018
12,479
12,487
12,376
12,391
0
0.00
0
13/04/2018
12,461
12,524
12,412
12,442
0
0.00
0
12/04/2018
12,282
12,434
12,264
12,415
0
0.00
0
11/04/2018
12,372
12,382
12,257
12,294
0
0.00
0
10/04/2018
12,390
12,429
12,335
12,397
0
0.00
0
09/04/2018
12,311
12,371
12,205
12,262
0
0.00
0
06/04/2018
12,243
12,290
12,202
12,241
0
0.00
0
05/04/2018
12,154
12,322
12,136
12,305
0
0.00
0
04/04/2018
12,000
12,011
11,792
11,958
0
0.00
0
03/04/2018
11,997
12,069
11,914
12,002
0
0.00
0
29/03/2018
11,956
12,151
11,942
12,097
0
0.00
0
28/03/2018
11,868
11,961
11,770
11,941
0
0.00
0
27/03/2018
11,996
12,043
11,928
11,971
0
0.00
0
26/03/2018
11,920
11,985
11,727
11,787
0
0.00
0
23/03/2018
11,996
12,002
11,819
11,886
0
0.00
0
22/03/2018
12,188
12,267
12,010
12,100
0
0.00
0
21/03/2018
12,337
12,344
12,250
12,309
0
0.00
0
20/03/2018
12,261
12,320
12,192
12,307
0
0.00
0
19/03/2018
12,347
12,370
12,184
12,217
0
0.00
0
16/03/2018
12,346
12,454
12,338
12,390
0
0.00
0
15/03/2018
12,284
12,378
12,240
12,346
0
0.00
0
14/03/2018
12,212
12,323
12,203
12,238
0
0.00
0
13/03/2018
12,426
12,460
12,162
12,221
0
0.00
0
12/03/2018
12,453
12,455
12,361
12,418
0
0.00
0
09/03/2018
12,332
12,408
12,285
12,347
0
0.00
0
08/03/2018
12,238
12,383
12,177
12,356
0
0.00
0
07/03/2018
12,060
12,276
12,021
12,245
0
0.00
0
06/03/2018
12,229
12,260
12,110
12,114
0
0.00
0
05/03/2018
11,832
12,110
11,831
12,091
0
0.00
0
02/03/2018
12,052
12,081
11,878
11,914
0
0.00
0
01/03/2018
12,386
12,388
12,143
12,191
0
0.00
0
28/02/2018
12,427
12,517
12,418
12,436
0
0.00
0
27/02/2018
12,574
12,578
12,436
12,491
0
0.00
0
26/02/2018
12,566
12,601
12,485
12,527
0
0.00
0
23/02/2018
12,492
12,513
12,432
12,484
0
0.00
0
22/02/2018
12,359
12,498
12,284
12,462
0
0.00
0
21/02/2018
12,457
12,474
12,372
12,470
0
0.00
0
20/02/2018
12,404
12,496
12,334
12,488
0
0.00
0
19/02/2018
12,495
12,505
12,362
12,386
0
0.00
0
16/02/2018
12,408
12,484
12,369
12,452
0
0.00
0
15/02/2018
12,425
12,480
12,275
12,346
0
0.00
0
14/02/2018
12,295
12,394
12,075
12,339
0
0.00
0
13/02/2018
12,283
12,301
12,196
12,197
0
0.00
0
12/02/2018
12,239
12,379
12,222
12,283
0
0.00
0
09/02/2018
12,263
12,296
12,003
12,107
0
0.00
0
08/02/2018
12,506
12,541
12,187
12,260
0
0.00
0
07/02/2018
12,479
12,651
12,415
12,590
0
0.00
0
06/02/2018
12,233
12,550
12,233
12,393
0
0.00
0
05/02/2018
12,688
12,753
12,622
12,687
0
0.00
0
02/02/2018
12,955
12,955
12,782
12,785
0
0.00
0
01/02/2018
13,235
13,301
12,972
13,004
0
0.00
0
31/01/2018
13,211
13,268
13,159
13,189
0
0.00
0
30/01/2018
13,224
13,310
13,172
13,198
0
0.00
0
29/01/2018
13,359
13,370
13,275
13,324
0
0.00
0
26/01/2018
13,298
13,349
13,268
13,340
0
0.00
0
25/01/2018
13,374
13,443
13,222
13,298
0
0.00
0
24/01/2018
13,573
13,577
13,415
13,415
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 14:51:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB7 - 2018-04-23 15:51:54 - 2018-04-23 14:51:54 - 1000 - Website: OKAY