To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
-0.88% Stock price decreasing
FTSE 100
Rising and falling
Up
23%
Unchanged
1%
Unchanged
76%
 
FTSE All Share
-0.70% Stock price decreasing
FTSE All Share
Rising and falling
Up
44%
Unchanged
7%
Unchanged
49%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,063.58
-0.9% Stock price decreasing
11:58:13
-2.9% Stock price decreasing
-1.6% Stock price decreasing
3.7% Stock price increasing
-12.5% Stock price decreasing
3,337.56
-0.7% Stock price decreasing
11:58:04
-2.5% Stock price decreasing
-1.5% Stock price decreasing
3.8% Stock price increasing
-10.9% Stock price decreasing
16,667.17
0.0% Stock price increasing
11:58:07
-0.8% Stock price decreasing
-1.2% Stock price decreasing
4.2% Stock price increasing
-4.3% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
632.50
-22.10
-3.38% Stock price decreasing
2,130,597
632.50
633.00
11:58:02
 
3,788.50
-21.00
-0.55% Stock price decreasing
638,803
3,789.00
3,790.00
11:58:04
 
159.20
-1.75
-1.09% Stock price decreasing
11,064,588
159.15
159.20
11:58:00
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
820.00
-11.10
-1.34% Stock price decreasing
2,928,774
820.00
820.10
11:57:59
 
353.80
-4.55
-1.27% Stock price decreasing
8,105,057
353.75
353.85
11:58:16
 
4,156.00
-35.00
-0.84% Stock price decreasing
451,946
4,156.00
4,157.50
11:58:08
 
1,850.50
-22.50
-1.20% Stock price decreasing
958,858
1,850.50
1,851.00
11:58:14
 
1,437.50
-12.00
-0.83% Stock price decreasing
1,832,593
1,437.50
1,438.00
11:58:02
 
140.25
-5.20
-3.58% Stock price decreasing
20,630,089
140.20
140.30
11:58:05
 
427.35
-9.20
-2.11% Stock price decreasing
6,704,560
427.25
427.35
11:58:01
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
64.23
0.15
0.23% Stock price increasing
39,332,639
64.21
64.23
11:57:59
 
990.60
3.10
0.31% Stock price increasing
1,141,764
990.50
990.70
11:58:04
 
6,648.00
-36.00
-0.54% Stock price decreasing
383,324
6,647.00
6,649.00
11:57:59
 
2,084.50
-30.00
-1.42% Stock price decreasing
1,179,730
2,084.00
2,084.50
11:58:11
 
1,699.50
-27.00
-1.56% Stock price decreasing
1,836,925
1,699.00
1,700.00
11:58:10
 
1,717.20
-27.80
-1.59% Stock price decreasing
2,121,265
1,717.00
1,718.00
11:58:16
 
4,196.00
-4.00
-0.10% Stock price decreasing
489,825
4,196.00
4,197.00
11:58:08
 
493.95
-13.05
-2.57% Stock price decreasing
3,176,300
493.65
493.85
11:58:16
 
159.55
-0.35
-0.22% Stock price decreasing
5,528,865
159.50
159.60
11:58:12
 
3,064.50
-31.00
-1.00% Stock price decreasing
546,259
3,064.00
3,066.00
11:58:04
 
216.70
-2.65
-1.21% Stock price decreasing
8,068,843
216.70
216.75
11:58:04

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 12:13:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB4 - 2016-05-06 13:13:20 - 2016-05-06 12:13:20 - 1000 - Website: OKAY