To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
43%
Unchanged
4%
Unchanged
53%
 
Rising and falling
Up
48%
Unchanged
8%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,946.66
0.0% Stock price decreasing
27/02/2015
0.5% Stock price increasing
1.8% Stock price increasing
3.3% Stock price increasing
2.0% Stock price increasing
3,744.26
0.0% Stock price decreasing
27/02/2015
0.5% Stock price increasing
2.3% Stock price increasing
4.2% Stock price increasing
2.1% Stock price increasing
17,273.82
0.1% Stock price increasing
27/02/2015
0.9% Stock price increasing
5.2% Stock price increasing
9.0% Stock price increasing
3.3% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,211.54
-6.46
-0.53% Stock price decreasing
4,030,741
1,182.00
1,299.50
27/02/2015
 
4,467.41
2.41
0.05% Stock price increasing
2,062,339
4,440.00
4,520.00
27/02/2015
 
256.90
-5.20
-1.98% Stock price decreasing
41,803,803
245.10
264.00
27/02/2015
 
958.00
-12.00
-1.24% Stock price decreasing
12,262,572
949.00
997.00
27/02/2015
 
1,617.86
2.36
0.15% Stock price increasing
10,226,706
1,610.00
1,630.00
27/02/2015
 
448.05
0.05
0.01% Stock price increasing
30,312,502
440.00
452.00
27/02/2015
 
3,787.24
-7.76
-0.20% Stock price decreasing
3,177,355
3,550.00
3,900.00
27/02/2015
 
1,935.50
0.50
0.03% Stock price increasing
4,507,724
1,935.00
1,950.00
27/02/2015
 
1,541.50
-12.50
-0.80% Stock price decreasing
8,715,830
1,535.00
1,550.00
27/02/2015
 
300.25
0.55
0.18% Stock price increasing
26,100,173
292.00
304.00
27/02/2015
 
577.30
-4.30
-0.74% Stock price decreasing
45,003,230
575.50
590.00
27/02/2015
 
3,188.63
60.63
1.94% Stock price increasing
2,314,937
3,150.00
3,250.00
27/02/2015
 
79.00
0.50
0.64% Stock price increasing
261,336,205
78.01
79.95
27/02/2015
 
886.91
-3.39
-0.38% Stock price decreasing
8,185,387
880.00
930.00
27/02/2015
 
5,850.41
60.41
1.04% Stock price increasing
1,939,673
5,600.00
5,910.00
27/02/2015
 
3,192.00
0.00
0.00% Stock price unchanged
3,461,077
3,148.50
3,215.00
27/02/2015
 
2,118.00
12.50
0.59% Stock price increasing
5,512,092
2,115.00
2,180.00
27/02/2015
 
2,205.50
14.00
0.64% Stock price increasing
4,407,319
2,175.00
2,224.00
27/02/2015
 
3,675.00
-38.00
-1.02% Stock price decreasing
2,623,180
3,650.00
3,700.00
27/02/2015
 
1,002.00
26.00
2.66% Stock price increasing
16,210,329
950.00
1,030.00
27/02/2015
 
245.40
-0.60
-0.24% Stock price decreasing
26,779,714
237.00
248.00
27/02/2015
 
2,866.00
-2.00
-0.07% Stock price decreasing
2,087,826
2,733.00
2,950.00
27/02/2015
 
223.93
-0.77
-0.34% Stock price decreasing
44,080,589
221.00
226.95
27/02/2015
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 13:50:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-02-28 14:50:30 - 2015-02-28 13:50:30 - 1000 - Website: OKAY