Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
»
Great Britain
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Great Britain
Companies
Market Now
FTSE 100
0.42%
Market closed
Rising and falling
60
%
1
%
39
%
FTSE All Share
0.43%
Market closed
Rising and falling
54
%
3
%
43
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE 100
6,784.02
0.4%
16:23:57
1.5%
7.9%
7.8%
27.9%
FTSE All Share
3,578.36
0.4%
16:23:30
1.7%
8.0%
8.0%
29.9%
FTSE 250
14,784.41
0.4%
16:22:55
2.8%
8.6%
9.1%
41.7%
Indices
UK Top 25
UK Top 75
Gainers
Anglo American PLC Ord USD0.54945
4.28%
Glencore Xstrata PLC ORD USD0.01
3.37%
BHP Billiton PLC
2.68%
RIO Tinto PLC ORD 10P
2.48%
Imperial Tobacco Group PLC
1.93%
Royal Dutch Shell PLC 'B' Ord Eur0.07
1.52%
Royal Dutch Shell PLC 'A' Ord EUR0.07 (WI)
1.51%
GlaxoSmithKline PLC
0.90%
Losers
Sabmiller PLC ORD $0.10
-1.53%
Lloyds Banking Group PLC ORD 10P
-1.46%
Barclays PLC
-1.21%
National Grid PLC Ord 11 17/43P
-1.00%
Hsbc Hldgs.Uk ORD $0.50 (UK REG
-0.79%
Diageo PLC
-0.68%
Standard Chartered PLC ORD USD0.50
-0.68%
British American Tobacco PLC ORD 25P
-0.52%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Anglo American PLC Ord USD0.54
1,619.50
66.50
4.28%
3,825,819
1,618.50
1,619.50
16:23:33
Astrazeneca PLC ORD SHS $0.25
3,379.50
-11.00
-0.32%
1,154,985
3,379.00
3,380.00
16:23:34
Barclays PLC
322.25
-3.95
-1.21%
30,160,044
322.05
322.25
16:24:16
BG Group PLC ORD 10P
1,236.50
4.50
0.37%
2,927,094
1,236.00
1,236.50
16:23:45
BHP Billiton PLC
1,976.50
51.50
2.68%
6,045,856
1,975.50
1,976.50
16:23:50
BP PLC $0.25
476.51
3.96
0.84%
14,123,511
476.55
476.60
16:24:36
British American Tobacco PLC O
3,752.50
-19.50
-0.52%
1,329,369
3,752.00
3,753.50
16:24:36
Diageo PLC
2,031.00
-14.00
-0.68%
2,171,212
2,030.50
2,031.00
16:23:24
GlaxoSmithKline PLC
1,737.00
15.50
0.90%
4,337,237
1,736.50
1,737.50
16:22:51
Glencore Xstrata PLC ORD USD0
346.25
11.30
3.37%
24,664,388
346.20
346.35
16:23:39
Hsbc Hldgs.Uk ORD $0.50 (UK RE
763.80
-6.10
-0.79%
13,958,064
763.60
763.70
16:22:52
Imperial Tobacco Group PLC
2,379.00
45.00
1.93%
2,968,225
2,378.00
2,379.00
16:22:39
Lloyds Banking Group PLC ORD 1
61.29
-0.91
-1.46%
106,193,483
61.28
61.30
16:22:46
National Grid PLC Ord 11 17/43
839.00
-8.50
-1.00%
4,541,944
839.00
839.50
16:23:48
Reckitt BEN GP ORD 2000P
4,803.00
33.00
0.69%
654,942
4,802.00
4,804.00
16:24:26
RIO Tinto PLC ORD 10P
2,975.50
72.00
2.48%
6,601,261
2,975.50
2,976.00
16:23:07
Royal Dutch Shell PLC 'A' Ord
2,259.00
33.50
1.51%
2,600,338
2,258.50
2,259.00
16:24:24
Royal Dutch Shell PLC 'B' Ord
2,339.50
35.00
1.52%
3,430,763
2,339.00
2,340.00
16:24:33
Sabmiller PLC ORD $0.10
3,531.00
-55.00
-1.53%
1,765,844
3,531.00
3,532.50
16:23:40
Standard Chartered PLC ORD USD
1,615.00
-11.00
-0.68%
2,919,144
1,614.00
1,615.00
16:23:49
Tesco PLC
383.50
0.40
0.10%
11,907,495
383.50
383.55
16:22:53
Unilever PLC Ord 3 1/9p
2,857.00
4.00
0.14%
1,712,188
2,856.00
2,858.00
16:23:00
Vodafone GRP ORD USD0.11 3/7
198.90
1.30
0.66%
74,347,981
198.85
198.90
16:22:51
Xstrata PLC ORD USD0.50
963.50
0.00
0.00%
0
09/05/2013
Version: LiveBranchBuild_20130517.4 - EUROWEB5 - 2013-05-21 17:39:38 - 2013-05-21 16:39:38 - 1000 - Website: OKAY