To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

FTSE 100
-0.50% Stock price decreasing
FTSE 100
Rising and falling
Up
34%
Unchanged
3%
Unchanged
63%
 
FTSE All Share
-0.44% Stock price decreasing
FTSE All Share
Rising and falling
Up
35%
Unchanged
6%
Unchanged
59%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,162.36
-0.5% Stock price decreasing
14:23:11
-2.2% Stock price decreasing
1.3% Stock price increasing
2.0% Stock price increasing
21.4% Stock price increasing
3,885.37
-0.4% Stock price decreasing
14:23:17
-2.0% Stock price decreasing
1.3% Stock price increasing
1.9% Stock price increasing
19.9% Stock price increasing
18,118.81
-0.2% Stock price decreasing
14:23:26
-1.0% Stock price decreasing
1.2% Stock price increasing
1.0% Stock price increasing
12.3% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,318.50
29.00
2.25% Stock price increasing
2,869,339
1,318.00
1,319.00
14:23:32
 
4,291.50
-27.00
-0.63% Stock price decreasing
2,175,178
4,291.00
4,292.00
14:23:58
 
224.20
-3.20
-1.41% Stock price decreasing
12,947,386
223.80
223.90
14:24:14
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,440.50
0.50
0.03% Stock price increasing
3,052,731
1,440.00
1,440.50
14:23:18
 
490.80
-7.55
-1.52% Stock price decreasing
11,508,588
490.70
490.80
14:23:41
 
4,754.00
-6.00
-0.13% Stock price decreasing
1,495,904
4,754.00
4,754.50
14:24:30
 
2,157.50
5.50
0.26% Stock price increasing
1,781,198
2,157.00
2,157.50
14:24:09
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,535.00
-11.50
-0.74% Stock price decreasing
3,310,160
1,534.50
1,535.00
14:24:03
 
321.95
3.60
1.13% Stock price increasing
30,823,567
322.00
322.10
14:23:17
 
668.60
-9.80
-1.44% Stock price decreasing
12,808,159
668.50
668.60
14:24:35
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
64.31
-0.76
-1.17% Stock price decreasing
69,960,029
64.31
64.32
14:24:29
 
933.30
-4.70
-0.50% Stock price decreasing
2,711,626
933.10
933.30
14:23:20
 
6,851.00
26.00
0.38% Stock price increasing
501,322
6,850.00
6,852.00
14:23:45
 
3,475.00
25.00
0.72% Stock price increasing
1,660,791
3,474.50
3,475.00
14:24:19
 
2,206.50
-16.50
-0.74% Stock price decreasing
1,756,704
2,206.00
2,207.00
14:23:09
 
2,299.50
-16.50
-0.71% Stock price decreasing
1,915,422
2,299.50
2,300.00
14:24:43
 
748.30
-4.60
-0.61% Stock price decreasing
2,297,824
748.20
748.40
14:23:31
 
195.60
-2.70
-1.36% Stock price decreasing
9,789,904
195.60
195.65
14:23:31
 
3,349.50
-11.50
-0.34% Stock price decreasing
1,575,319
3,348.50
3,349.50
14:23:25
 
203.60
-2.45
-1.19% Stock price decreasing
18,957,065
203.55
203.60
14:24:20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 14:39:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB6 - 2017-01-23 15:39:51 - 2017-01-23 14:39:51 - 1000 - Website: OKAY