To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
56%
Unchanged
0%
Unchanged
44%
 
Rising and falling
Up
55%
Unchanged
8%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,270.79
0.0% Stock price unchanged
27/05/2016
2.2% Stock price increasing
0.5% Stock price increasing
2.8% Stock price increasing
-10.2% Stock price decreasing
3,448.45
0.0% Stock price unchanged
27/05/2016
2.0% Stock price increasing
0.8% Stock price increasing
3.1% Stock price increasing
-9.2% Stock price decreasing
17,232.26
0.0% Stock price unchanged
27/05/2016
1.2% Stock price increasing
2.6% Stock price increasing
3.8% Stock price increasing
-5.1% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
612.02
-17.18
-2.73% Stock price decreasing
0
601.50
650.00
18:28:08
 
4,021.79
10.29
0.26% Stock price increasing
0
3,911.00
4,029.00
18:28:08
 
185.43
0.63
0.34% Stock price increasing
0
180.60
187.45
18:28:08
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
837.04
-14.76
-1.73% Stock price decreasing
0
830.10
857.50
18:28:08
 
361.98
-2.47
-0.68% Stock price decreasing
0
359.10
362.90
18:28:08
 
4,180.67
-4.33
-0.10% Stock price decreasing
0
4,050.00
4,333.00
18:28:08
 
1,880.38
13.38
0.72% Stock price increasing
0
1,810.00
1,900.00
18:28:08
 
1,451.53
-5.47
-0.38% Stock price decreasing
0
1,437.00
1,456.00
18:28:08
 
134.26
-1.69
-1.24% Stock price decreasing
0
133.00
136.90
18:28:08
 
446.57
0.62
0.14% Stock price increasing
0
446.50
449.90
18:28:08
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
72.73
-0.08
-0.11% Stock price decreasing
0
71.81
72.89
18:28:08
 
1,005.93
5.93
0.59% Stock price increasing
0
1,000.00
1,010.00
18:28:08
 
6,855.61
-27.39
-0.40% Stock price decreasing
0
6,700.00
6,920.00
18:28:08
 
1,977.36
8.36
0.42% Stock price increasing
0
1,940.00
1,999.00
18:28:08
 
1,685.98
3.48
0.21% Stock price increasing
0
1,645.00
1,699.00
18:28:08
 
1,678.32
-14.68
-0.87% Stock price decreasing
0
1,670.00
1,698.50
18:28:08
 
4,284.43
7.43
0.17% Stock price increasing
0
3,000.00
4,290.00
18:28:08
 
544.13
-5.07
-0.92% Stock price decreasing
0
535.00
555.00
18:28:08
 
168.26
-0.34
-0.20% Stock price decreasing
0
165.00
170.00
18:28:08
 
3,148.80
21.30
0.68% Stock price increasing
0
3,070.00
3,160.00
18:28:08
 
232.62
0.57
0.25% Stock price increasing
0
231.00
233.95
18:28:08

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 19:17:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160530.2 - EUROWEB5 - 2016-05-30 20:17:42 - 2016-05-30 19:17:42 - 1000 - Website: OKAY