To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,868.51
0.0% Stock price unchanged
23/08/2016
0.1% Stock price increasing
2.1% Stock price increasing
10.4% Stock price increasing
16.4% Stock price increasing
3,743.52
0.0% Stock price unchanged
23/08/2016
0.3% Stock price increasing
2.7% Stock price increasing
9.4% Stock price increasing
15.3% Stock price increasing
17,982.50
0.0% Stock price unchanged
23/08/2016
1.3% Stock price increasing
5.9% Stock price increasing
4.9% Stock price increasing
10.9% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
857.42
0.00
0.00% Stock price unchanged
0
826.00
880.00
23/08/2016
 
5,068.51
0.00
0.00% Stock price unchanged
0
5,035.00
5,180.00
23/08/2016
 
162.23
0.00
0.00% Stock price unchanged
0
156.00
165.50
05:00:10
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,056.51
0.00
0.00% Stock price unchanged
0
1,050.00
1,083.00
23/08/2016
 
429.92
0.00
0.00% Stock price unchanged
0
426.00
438.50
05:00:10
 
4,883.35
0.00
0.00% Stock price unchanged
0
4,840.00
4,950.00
23/08/2016
 
2,151.85
0.00
0.00% Stock price unchanged
0
2,140.00
2,190.00
05:00:06
 
1,660.64
0.00
0.00% Stock price unchanged
0
1,652.50
1,675.00
05:00:06
 
189.11
0.00
0.00% Stock price unchanged
0
185.50
192.00
23/08/2016
 
543.08
0.00
0.00% Stock price unchanged
0
538.00
545.00
05:00:07
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
57.46
0.00
0.00% Stock price unchanged
0
57.42
57.99
23/08/2016
 
1,076.77
0.00
0.00% Stock price unchanged
0
1,066.00
1,088.00
23/08/2016
 
7,424.07
0.00
0.00% Stock price unchanged
0
7,350.00
7,650.00
05:00:10
 
2,442.11
0.00
0.00% Stock price unchanged
0
2,430.00
2,466.00
05:00:06
 
1,892.37
0.00
0.00% Stock price unchanged
0
1,883.00
1,950.00
23/08/2016
 
1,965.86
0.00
0.00% Stock price unchanged
0
1,952.00
2,000.00
05:00:06
 
4,376.30
0.00
0.00% Stock price unchanged
0
4,350.00
4,400.00
05:00:06
 
626.94
0.00
0.00% Stock price unchanged
0
600.00
650.00
05:00:10
 
164.89
0.00
0.00% Stock price unchanged
0
158.40
168.00
23/08/2016
 
3,564.98
0.00
0.00% Stock price unchanged
0
3,550.00
3,610.00
05:00:10
 
235.06
0.00
0.00% Stock price unchanged
0
233.00
237.00
05:00:06

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 05:46:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB7 - 2016-08-24 06:46:00 - 2016-08-24 05:46:00 - 1000 - Website: OKAY