To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
0.40% Stock price increasing
Powered by TradingView
Rising and falling
FTSE All Share
0.38% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,547.63
0.4% Stock price increasing
16:35:29
1.0% Stock price increasing
3.6% Stock price increasing
4.2% Stock price increasing
20.5% Stock price increasing
4,130.15
0.4% Stock price increasing
16:35:30
1.0% Stock price increasing
3.2% Stock price increasing
4.8% Stock price increasing
19.9% Stock price increasing
20,024.92
0.3% Stock price increasing
16:35:30
1.1% Stock price increasing
1.8% Stock price increasing
7.7% Stock price increasing
16.5% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17:15:00
1,057.50
1,052.00
5,048,416
-0.71% Stock price decreasing
-7.49
1,050.01
 
17:14:59
5,228.00
5,204.00
1,566,267
0.58% Stock price increasing
30.16
5,239.16
 
17:14:59
211.80
211.55
32,508,938
-1.22% Stock price decreasing
-2.61
211.44
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
1,046.73
 
17:14:59
1,205.00
1,204.50
7,039,251
-0.17% Stock price decreasing
-2.06
1,207.44
 
17:14:59
474.65
474.05
29,908,672
0.31% Stock price increasing
1.48
474.58
 
17:14:59
5,593.00
5,585.00
2,156,773
1.69% Stock price increasing
92.69
5,587.69
 
17:14:59
2,337.50
2,335.50
5,693,610
0.62% Stock price increasing
14.49
2,338.99
 
11/10/2016
0
0
0
0.00% Stock price unchanged
0.00
4,498.25
 
17:14:59
1,644.00
1,641.50
9,262,367
1.64% Stock price increasing
26.59
1,644.59
 
17:14:59
292.60
292.30
26,784,773
-0.35% Stock price decreasing
-1.02
290.38
 
17:14:59
675.10
673.80
22,819,842
0.90% Stock price increasing
5.99
674.99
 
05/02/2016
0
0
0
0.00% Stock price unchanged
0.00
3,548.81
 
17:15:00
71.75
71.73
242,691,892
-1.57% Stock price decreasing
-1.15
71.95
 
17:15:00
1,093.00
1,087.50
8,333,458
0.60% Stock price increasing
6.53
1,091.03
 
17:15:00
7,870.00
7,856.00
1,132,208
0.33% Stock price increasing
25.80
7,822.80
 
17:15:00
3,190.00
3,183.00
3,490,441
0.98% Stock price increasing
31.11
3,196.61
 
17:15:00
2,126.00
2,105.00
4,954,659
0.37% Stock price increasing
7.77
2,119.27
 
17:15:00
2,168.00
2,161.50
4,193,103
0.26% Stock price increasing
5.52
2,166.52
 
17:15:00
733.60
732.00
5,273,299
0.76% Stock price increasing
5.52
733.52
 
17:15:00
186.85
186.55
16,356,820
0.08% Stock price increasing
0.15
186.90
 
17:15:00
4,317.50
4,200.00
3,915,601
0.71% Stock price increasing
30.47
4,299.97
 
17:15:00
230.20
230.00
64,487,097
0.84% Stock price increasing
1.92
230.02

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:57:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:57:17 - 2017-05-26 17:57:17 - 1000 - Website: OKAY