To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

FTSE 100
-0.91% Stock price decreasing
FTSE 100
Rising and falling
Up
15%
Unchanged
1%
Unchanged
84%
 
FTSE All Share
-0.77% Stock price decreasing
FTSE All Share
Rising and falling
Up
23%
Unchanged
21%
Unchanged
56%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,132.81
-0.9% Stock price decreasing
08:11:49
-2.7% Stock price decreasing
0.9% Stock price increasing
1.6% Stock price increasing
20.9% Stock price increasing
3,872.54
-0.8% Stock price decreasing
08:11:11
-2.3% Stock price decreasing
1.0% Stock price increasing
1.6% Stock price increasing
19.5% Stock price increasing
18,095.15
-0.3% Stock price decreasing
08:11:50
-1.2% Stock price decreasing
1.0% Stock price increasing
0.9% Stock price increasing
12.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,304.00
14.50
1.12% Stock price increasing
231,847
1,303.00
1,304.50
08:11:56
 
4,287.00
-31.50
-0.73% Stock price decreasing
53,642
4,286.00
4,288.00
08:11:29
 
223.19
-4.21
-1.85% Stock price decreasing
1,229,755
223.15
223.20
08:11:35
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,433.50
-6.50
-0.45% Stock price decreasing
154,392
1,432.50
1,433.50
08:11:08
 
491.25
-7.10
-1.42% Stock price decreasing
970,168
491.25
491.40
08:11:39
 
4,712.50
-47.50
-1.00% Stock price decreasing
98,117
4,712.00
4,713.00
08:10:17
 
2,141.50
-10.50
-0.49% Stock price decreasing
89,967
2,141.00
2,142.00
08:11:50
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,529.50
-17.00
-1.10% Stock price decreasing
306,738
1,529.50
1,530.00
08:11:53
 
318.90
0.55
0.17% Stock price increasing
1,317,875
318.75
318.85
08:11:43
 
667.60
-10.80
-1.59% Stock price decreasing
1,064,557
667.20
667.50
08:11:53
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
64.15
-0.92
-1.41% Stock price decreasing
4,400,897
64.12
64.16
08:11:05
 
932.70
-5.30
-0.57% Stock price decreasing
169,242
932.50
933.00
08:12:00
 
6,761.00
-64.00
-0.94% Stock price decreasing
39,267
6,759.00
6,762.00
08:11:54
 
3,420.00
-30.00
-0.87% Stock price decreasing
228,961
3,419.50
3,420.50
08:11:51
 
2,199.00
-24.00
-1.08% Stock price decreasing
90,448
2,199.00
2,199.50
08:10:59
 
2,289.50
-26.50
-1.14% Stock price decreasing
109,256
2,289.50
2,290.00
08:12:30
 
744.70
-8.20
-1.09% Stock price decreasing
198,415
744.60
744.90
08:11:40
 
196.45
-1.85
-0.93% Stock price decreasing
514,544
196.35
196.50
08:11:40
 
3,307.00
-54.00
-1.61% Stock price decreasing
113,829
3,306.50
3,307.50
08:11:09
 
204.40
-1.65
-0.80% Stock price decreasing
1,338,774
204.40
204.45
08:10:28

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:27:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:27:42 - 2017-01-23 08:27:42 - 1000 - Website: OKAY