Great Britain

Great Britain

 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
Ingen data
Ingen data
 
 
 
 
Ingen data
Ingen data
 
 
 
 

Indices

  • UK Top 25
  • UK Top 75
  • UK All Shares
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
11:47:56
1,285.00
1,284.00
1,370,625
-0.54% Stock price decreasing
-7.00
1,284.50
 
11:47:53
4,771.50
4,771.00
497,098
-0.06% Stock price decreasing
-3.00
4,771.00
 
11:47:55
186.45
186.40
8,188,122
-1.01% Stock price decreasing
-1.90
186.40
 
11:47:51
1,342.00
1,341.50
1,503,525
-0.15% Stock price decreasing
-2.00
1,341.50
 
11:47:51
456.40
456.35
3,994,955
0.07% Stock price increasing
0.30
456.40
 
11:47:44
4,647.00
4,646.50
880,126
-0.03% Stock price decreasing
-1.50
4,647.00
 
11:47:55
2,443.00
2,442.50
3,021,763
-2.12% Stock price decreasing
-53.00
2,443.00
 
11:47:40
1,462.50
1,462.00
3,069,525
0.71% Stock price increasing
10.37
1,462.37
 
11:47:42
344.30
344.25
9,894,654
-0.51% Stock price decreasing
-1.75
344.35
 
11:47:54
724.50
724.30
4,954,778
-0.36% Stock price decreasing
-2.60
724.40
 
11:47:45
65.39
65.38
43,900,022
-0.93% Stock price decreasing
-0.61
65.39
 
11:47:49
952.50
952.40
1,336,139
0.15% Stock price increasing
1.40
952.50
 
11:47:56
6,809.00
6,808.00
326,372
0.12% Stock price increasing
8.00
6,808.00
 
11:47:54
3,495.50
3,494.50
1,051,834
-0.65% Stock price decreasing
-23.00
3,495.00
 
11:47:47
2,136.00
2,135.50
1,027,700
0.24% Stock price increasing
5.06
2,135.56
 
11:47:52
2,184.00
2,183.50
1,174,238
0.23% Stock price increasing
5.10
2,183.60
 
11:47:51
731.80
731.70
1,194,385
-0.60% Stock price decreasing
-4.40
731.70
 
11:48:04
186.80
186.70
4,483,794
0.51% Stock price increasing
0.95
186.70
 
11:47:56
4,377.00
4,376.00
936,798
0.02% Stock price increasing
1.00
4,376.50
 
11:47:56
210.70
210.65
16,285,661
0.17% Stock price increasing
0.35
210.70

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 12:03:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB3 - 2017-09-20 13:03:37 - 2017-09-20 12:03:37 - 1000 - Website: OKAY