To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
0.75%
FTSE 100
Rising and falling
Up
88%
Unchanged
2%
Unchanged
10%
 
Rising and falling
Up
68%
Unchanged
6%
Unchanged
26%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,778.98
0.8% Stock price increasing
10:01:55
1.0% Stock price increasing
-0.7% Stock price decreasing
1.5% Stock price increasing
2.4% Stock price increasing
3,609.22
0.7% Stock price increasing
10:01:55
1.0% Stock price increasing
-0.8% Stock price decreasing
0.7% Stock price increasing
2.9% Stock price increasing
15,573.70
0.6% Stock price increasing
10:02:01
0.9% Stock price increasing
-1.4% Stock price decreasing
-3.2% Stock price decreasing
4.9% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,579.50
34.00
2.20% Stock price increasing
1,108,329
1,579.00
1,580.00
10:01:49
 
4,434.00
44.00
1.00% Stock price increasing
250,985
4,435.00
4,436.00
10:01:49
 
211.35
1.15
0.55% Stock price increasing
5,015,539
211.35
211.40
10:01:57
 
1,195.00
23.50
2.01% Stock price increasing
774,829
1,194.50
1,195.00
10:01:31
 
2,045.50
32.50
1.61% Stock price increasing
769,433
2,046.00
2,046.50
10:02:02
 
497.79
5.74
1.17% Stock price increasing
3,066,273
497.60
497.80
10:01:44
 
3,521.50
21.50
0.61% Stock price increasing
247,316
3,521.00
3,521.50
10:01:58
 
1,814.50
2.50
0.14% Stock price increasing
453,237
1,814.50
1,815.00
10:01:54
 
1,551.50
-5.50
-0.35% Stock price decreasing
842,876
1,551.00
1,551.50
10:01:21
 
363.55
5.20
1.45% Stock price increasing
9,330,909
363.55
363.60
10:01:53
 
605.70
8.60
1.44% Stock price increasing
3,617,563
605.80
605.90
10:01:37
 
2,647.00
0.00
0.00% Stock price unchanged
247,882
2,646.00
2,648.00
10:01:05
 
73.26
0.67
0.92% Stock price increasing
20,913,070
73.25
73.28
10:01:46
 
868.55
2.05
0.24% Stock price increasing
590,527
868.50
869.00
10:02:00
 
5,060.00
45.00
0.90% Stock price increasing
89,036
5,055.00
5,065.00
10:02:02
 
3,330.00
40.50
1.23% Stock price increasing
987,688
3,329.50
3,331.00
10:01:46
 
2,423.00
19.50
0.81% Stock price increasing
384,280
2,422.50
2,423.50
10:02:00
 
2,543.00
25.00
0.99% Stock price increasing
275,141
2,542.50
2,544.00
10:01:22
 
3,397.00
8.00
0.24% Stock price increasing
219,186
3,397.00
3,397.50
10:02:05
 
1,217.50
12.50
1.04% Stock price increasing
430,490
1,217.50
1,218.00
10:01:35
 
279.05
-9.60
-3.33% Stock price decreasing
11,373,642
279.00
279.10
10:01:43
 
2,663.00
21.00
0.79% Stock price increasing
283,119
2,663.00
2,664.00
10:01:37
 
193.85
-0.55
-0.28% Stock price decreasing
10,105,665
193.80
193.90
10:01:53
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 10:17:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB5 - 2014-07-22 11:17:06 - 2014-07-22 10:17:06 - 1000 - Website: OKAY