To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
15%
Unchanged
54%
Unchanged
31%
 
Rising and falling
Up
17%
Unchanged
66%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,399.73
0.0% Stock price unchanged
22/10/2014
3.3% Stock price increasing
-4.1% Stock price decreasing
-5.9% Stock price decreasing
-4.1% Stock price decreasing
3,424.78
0.0% Stock price unchanged
22/10/2014
3.5% Stock price increasing
-3.9% Stock price decreasing
-5.5% Stock price decreasing
-3.8% Stock price decreasing
15,170.06
0.0% Stock price unchanged
22/10/2014
4.8% Stock price increasing
-2.3% Stock price decreasing
-3.5% Stock price decreasing
-2.1% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,356.50
0.00
0.00% Stock price unchanged
0
1,340.00
1,370.00
05:00:10
 
4,316.50
0.00
0.00% Stock price unchanged
0
4,130.00
4,360.00
05:00:10
 
223.40
0.00
0.00% Stock price unchanged
0
221.00
225.00
05:00:10
 
1,062.59
0.09
0.01% Stock price increasing
0
1,045.00
1,075.00
05:00:10
 
1,670.20
5.70
0.34% Stock price increasing
0
1,650.00
1,710.00
05:00:10
 
433.91
-0.34
-0.08% Stock price decreasing
0
431.00
450.00
05:00:10
 
3,375.00
0.00
0.00% Stock price unchanged
0
3,330.00
3,480.00
05:00:10
 
1,745.90
-5.10
-0.29% Stock price decreasing
0
1,725.00
1,775.00
05:00:10
 
1,330.94
-46.06
-3.35% Stock price decreasing
0
1,350.00
1,420.00
05:00:10
 
320.70
0.00
0.00% Stock price unchanged
0
318.00
324.50
05:00:10
 
631.10
0.00
0.00% Stock price unchanged
0
617.00
632.00
05:00:10
 
2,525.70
-74.30
-2.86% Stock price decreasing
0
2,501.00
2,610.00
05:00:31
 
75.84
-0.04
-0.06% Stock price decreasing
0
75.40
76.00
05:00:10
 
874.10
-10.90
-1.23% Stock price decreasing
0
864.00
891.00
05:00:31
 
4,967.50
-47.50
-0.95% Stock price decreasing
0
4,970.00
5,070.00
05:00:31
 
3,089.50
0.00
0.00% Stock price unchanged
0
3,070.00
3,160.00
05:00:10
 
2,183.65
-1.85
-0.08% Stock price decreasing
0
2,080.00
2,370.00
05:00:10
 
2,284.00
0.00
0.00% Stock price unchanged
0
2,205.00
2,298.00
05:00:10
 
3,396.46
33.96
1.01% Stock price increasing
0
3,295.00
3,500.00
05:00:10
 
1,095.50
0.00
0.00% Stock price unchanged
0
1,090.00
1,225.00
05:00:10
 
183.00
0.00
0.00% Stock price unchanged
0
181.00
187.00
05:00:10
 
2,534.00
0.00
0.00% Stock price unchanged
0
2,400.00
2,540.00
05:00:31
 
193.60
-0.50
-0.26% Stock price decreasing
0
192.00
194.50
05:00:10
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 06:09:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 07:09:33 - 2014-10-23 06:09:33 - 1000 - Website: OKAY