To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
Rising and falling
Up
68%
Unchanged
8%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,625.25
0.0% Stock price unchanged
17/04/2014
1.0% Stock price increasing
0.8% Stock price increasing
-3.0% Stock price decreasing
5.4% Stock price increasing
3,554.50
0.0% Stock price unchanged
17/04/2014
0.8% Stock price increasing
0.2% Stock price increasing
-2.8% Stock price decreasing
7.3% Stock price increasing
15,907.91
0.0% Stock price unchanged
17/04/2014
0.1% Stock price increasing
-2.6% Stock price decreasing
-1.7% Stock price decreasing
16.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,547.00
8.50
0.55% Stock price increasing
3,209,244
1,500.00
1,580.00
17/04/2014
 
3,781.50
23.00
0.61% Stock price increasing
1,802,612
3,735.00
3,795.00
17/04/2014
 
247.61
10.06
4.24% Stock price increasing
81,984,283
233.00
253.00
17/04/2014
 
1,134.00
6.00
0.53% Stock price increasing
3,429,484
1,065.00
1,150.00
17/04/2014
 
1,913.00
3.50
0.18% Stock price increasing
4,328,481
1,860.00
1,945.00
17/04/2014
 
482.05
3.55
0.74% Stock price increasing
16,169,766
480.00
490.00
17/04/2014
 
3,407.00
-8.50
-0.25% Stock price decreasing
3,881,408
3,320.00
3,500.00
17/04/2014
 
1,833.63
-66.37
-3.49% Stock price decreasing
8,625,717
1,810.00
1,900.00
17/04/2014
 
1,553.50
-10.00
-0.64% Stock price decreasing
9,692,879
1,549.00
1,585.00
17/04/2014
 
314.15
0.20
0.06% Stock price increasing
21,223,792
310.00
319.00
17/04/2014
 
612.25
-4.05
-0.66% Stock price decreasing
18,301,777
610.00
620.00
17/04/2014
 
2,503.90
8.90
0.36% Stock price increasing
2,298,276
2,350.00
2,530.00
17/04/2014
 
74.28
1.42
1.95% Stock price increasing
174,485,606
72.95
75.00
17/04/2014
 
824.00
-5.00
-0.60% Stock price decreasing
5,028,550
803.00
827.00
17/04/2014
 
4,906.72
-8.28
-0.17% Stock price decreasing
896,233
4,631.00
4,925.00
17/04/2014
 
3,288.50
-17.00
-0.51% Stock price decreasing
3,099,233
3,250.00
3,400.00
17/04/2014
 
2,244.00
19.00
0.85% Stock price increasing
3,845,157
2,050.00
2,280.00
17/04/2014
 
2,393.00
8.50
0.36% Stock price increasing
3,047,727
2,360.00
2,444.00
17/04/2014
 
3,068.50
26.50
0.87% Stock price increasing
1,848,037
2,900.00
3,160.00
17/04/2014
 
1,322.58
-2.42
-0.18% Stock price decreasing
4,485,700
1,275.00
1,349.00
17/04/2014
 
289.70
-4.10
-1.40% Stock price decreasing
29,758,412
286.00
303.50
17/04/2014
 
2,617.00
-5.00
-0.19% Stock price decreasing
4,098,534
2,510.00
2,640.00
17/04/2014
 
214.15
2.15
1.01% Stock price increasing
45,891,188
212.00
219.00
17/04/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 00:56:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-19 01:56:18 - 2014-04-19 00:56:18 - 1000 - Website: OKAY