To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

FTSE 100
0.00% Stock price unchanged
FTSE 100
Rising and falling
Up
34%
Unchanged
6%
Unchanged
60%
 
FTSE All Share
-0.06% Stock price decreasing
FTSE All Share
Rising and falling
Up
37%
Unchanged
13%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,746.96
0.0% Stock price unchanged
10:00:10
-0.4% Stock price decreasing
0.8% Stock price increasing
-1.2% Stock price decreasing
8.2% Stock price increasing
3,671.69
-0.1% Stock price decreasing
10:01:22
-0.4% Stock price decreasing
0.8% Stock price increasing
-1.5% Stock price decreasing
6.8% Stock price increasing
17,393.68
-0.4% Stock price decreasing
10:00:19
-0.8% Stock price decreasing
0.7% Stock price increasing
-3.4% Stock price decreasing
0.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,204.50
-38.50
-3.10% Stock price decreasing
1,454,302
1,204.00
1,204.50
10:00:48
 
4,011.00
-22.50
-0.56% Stock price decreasing
463,875
4,010.00
4,011.50
10:00:39
 
218.80
2.00
0.92% Stock price increasing
8,543,158
218.80
218.90
10:00:46
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,304.00
-35.50
-2.65% Stock price decreasing
2,163,952
1,304.00
1,304.50
10:00:34
 
463.20
-1.75
-0.38% Stock price decreasing
3,581,405
463.15
463.30
10:00:41
 
4,350.50
7.50
0.17% Stock price increasing
552,637
4,350.00
4,351.00
10:00:49
 
1,957.00
-4.00
-0.20% Stock price decreasing
468,488
1,957.00
1,957.50
10:01:09
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,453.00
-6.00
-0.41% Stock price decreasing
1,143,516
1,453.00
1,453.50
10:00:40
 
285.70
-4.55
-1.57% Stock price decreasing
10,232,832
285.70
285.75
10:00:40
 
646.10
19.40
3.10% Stock price increasing
13,835,757
646.00
646.10
10:01:28
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
58.61
0.36
0.62% Stock price increasing
26,608,683
58.61
58.62
10:00:19
 
898.20
6.70
0.75% Stock price increasing
1,457,660
898.20
898.40
10:01:14
 
6,529.00
-24.00
-0.37% Stock price decreasing
252,400
6,528.00
6,530.00
10:00:19
 
3,011.00
-43.00
-1.41% Stock price decreasing
617,680
3,010.50
3,012.00
10:01:09
 
2,051.00
-3.00
-0.15% Stock price decreasing
1,317,125
2,050.50
2,051.50
10:01:38
 
2,156.00
1.00
0.05% Stock price increasing
1,335,977
2,155.50
2,156.00
10:00:14
 
641.60
-1.20
-0.19% Stock price decreasing
1,988,368
641.80
642.00
10:01:25
 
210.85
-1.55
-0.73% Stock price decreasing
2,467,356
210.75
210.90
10:00:21
 
3,114.50
-7.50
-0.24% Stock price decreasing
476,404
3,114.00
3,114.50
10:01:33
 
190.35
-0.15
-0.08% Stock price decreasing
13,706,552
190.30
190.40
10:00:57

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 December 2016 10:16:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-06 11:16:59 - 2016-12-06 10:16:59 - 1000 - Website: OKAY