To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
19%
Unchanged
0%
Unchanged
81%
 
Rising and falling
Up
16%
Unchanged
3%
Unchanged
81%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,138.69
-3.1% Stock price decreasing
24/06/2016
2.0% Stock price increasing
-2.0% Stock price decreasing
0.5% Stock price increasing
-9.1% Stock price decreasing
3,348.58
-3.8% Stock price decreasing
24/06/2016
1.2% Stock price increasing
-2.8% Stock price decreasing
-0.2% Stock price decreasing
-9.1% Stock price decreasing
16,088.05
-7.2% Stock price decreasing
24/06/2016
-2.0% Stock price decreasing
-6.4% Stock price decreasing
-3.5% Stock price decreasing
-9.7% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
663.00
-31.70
-4.56% Stock price decreasing
12,095,937
640.00
697.50
24/06/2016
 
3,867.91
-30.59
-0.78% Stock price decreasing
6,159,012
4,030.00
4,100.00
24/06/2016
 
153.51
-33.44
-17.89% Stock price decreasing
345,720,341
148.45
160.00
24/06/2016
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
859.64
-10.86
-1.25% Stock price decreasing
17,648,636
840.00
880.00
24/06/2016
 
396.52
9.57
2.47% Stock price increasing
93,027,779
387.00
399.90
24/06/2016
 
4,436.04
160.54
3.75% Stock price increasing
8,348,398
4,348.50
4,500.00
24/06/2016
 
1,903.02
70.02
3.82% Stock price increasing
13,756,510
1,850.50
1,940.00
24/06/2016
 
1,493.59
64.59
4.52% Stock price increasing
30,821,968
1,480.00
1,500.00
24/06/2016
 
139.97
-12.98
-8.48% Stock price decreasing
112,862,220
139.00
145.00
24/06/2016
 
451.23
-3.22
-0.71% Stock price decreasing
126,335,081
441.00
457.90
24/06/2016
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
51.00
-21.15
-29.31% Stock price decreasing
1,666,063,982
56.40
59.80
24/06/2016
 
985.47
5.97
0.61% Stock price increasing
18,349,957
955.00
995.00
24/06/2016
 
7,006.10
163.10
2.38% Stock price increasing
2,745,138
6,880.00
7,250.00
24/06/2016
 
2,077.50
-12.50
-0.60% Stock price decreasing
8,439,581
2,056.00
2,129.00
24/06/2016
 
1,832.59
-19.41
-1.05% Stock price decreasing
16,856,634
1,770.00
1,905.00
24/06/2016
 
1,883.50
-5.50
-0.29% Stock price decreasing
17,868,850
1,880.50
1,925.00
24/06/2016
 
4,279.50
-13.50
-0.31% Stock price decreasing
7,475,394
4,200.00
4,290.00
24/06/2016
 
521.85
-56.35
-9.75% Stock price decreasing
26,137,254
558.00
585.00
24/06/2016
 
154.95
-12.85
-7.66% Stock price decreasing
61,912,862
151.00
176.70
24/06/2016
 
3,265.50
79.00
2.48% Stock price increasing
6,864,103
3,100.00
3,350.00
24/06/2016
 
213.64
-4.26
-1.95% Stock price decreasing
164,157,346
209.00
221.00
24/06/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2016 07:24:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160622.1 - EUROWEB1 - 2016-06-26 08:24:55 - 2016-06-26 07:24:55 - 1000 - Website: OKAY