To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
76%
Unchanged
4%
Unchanged
20%
 
Rising and falling
Up
67%
Unchanged
6%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,750.76
1.1% Stock price increasing
21/11/2014
1.4% Stock price increasing
5.2% Stock price increasing
-0.4% Stock price decreasing
1.1% Stock price increasing
3,599.11
1.0% Stock price increasing
21/11/2014
1.2% Stock price increasing
4.8% Stock price increasing
-0.6% Stock price decreasing
1.4% Stock price increasing
15,691.62
0.6% Stock price increasing
21/11/2014
0.3% Stock price increasing
3.7% Stock price increasing
-1.2% Stock price decreasing
3.3% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,294.27
0.77
0.06% Stock price increasing
11,845,840
1,305.00
1,400.00
21/11/2014
 
4,709.69
-1.31
-0.03% Stock price decreasing
2,130,265
4,500.00
4,795.00
21/11/2014
 
236.25
2.25
0.96% Stock price increasing
57,801,657
232.00
240.00
21/11/2014
 
1,069.00
23.00
2.20% Stock price increasing
8,557,698
1,025.50
1,096.00
21/11/2014
 
1,590.02
7.52
0.48% Stock price increasing
17,266,491
1,650.00
1,719.00
21/11/2014
 
448.20
6.85
1.55% Stock price increasing
30,688,121
444.10
460.00
21/11/2014
 
3,704.00
4.00
0.11% Stock price increasing
3,788,613
3,600.00
3,750.00
21/11/2014
 
1,920.00
29.50
1.56% Stock price increasing
5,405,677
1,900.50
1,925.00
21/11/2014
 
1,476.21
-0.79
-0.05% Stock price decreasing
9,273,269
1,460.00
1,485.00
21/11/2014
 
334.23
10.78
3.33% Stock price increasing
83,777,895
325.00
340.00
21/11/2014
 
631.50
6.20
0.99% Stock price increasing
25,152,148
617.00
642.00
21/11/2014
 
2,898.00
-26.00
-0.89% Stock price decreasing
2,415,933
2,831.00
3,000.00
21/11/2014
 
78.61
0.49
0.62% Stock price increasing
116,578,493
77.41
78.90
21/11/2014
 
931.50
-4.50
-0.48% Stock price decreasing
9,525,571
921.00
966.00
21/11/2014
 
5,157.42
-32.58
-0.63% Stock price decreasing
1,586,040
5,140.00
5,450.00
21/11/2014
 
3,023.88
158.88
5.55% Stock price increasing
11,799,028
3,030.00
3,087.00
21/11/2014
 
2,283.50
29.50
1.31% Stock price increasing
4,955,884
2,180.00
2,300.00
21/11/2014
 
2,391.00
38.00
1.61% Stock price increasing
4,189,837
2,275.00
2,420.00
21/11/2014
 
3,470.00
20.00
0.58% Stock price increasing
2,645,996
3,430.00
3,650.00
21/11/2014
 
938.70
29.50
3.24% Stock price increasing
14,866,353
907.10
949.00
21/11/2014
 
194.50
1.60
0.83% Stock price increasing
28,962,730
190.10
197.00
21/11/2014
 
2,656.00
15.00
0.57% Stock price increasing
2,701,719
2,512.00
2,695.00
21/11/2014
 
227.45
0.60
0.27% Stock price increasing
60,646,398
225.00
230.00
21/11/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 05:36:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB1 - 2014-11-23 06:36:00 - 2014-11-23 05:36:00 - 1000 - Website: OKAY