To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
16%
Unchanged
1%
Unchanged
83%
 
Rising and falling
Up
29%
Unchanged
8%
Unchanged
63%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,726.40
-0.7% Stock price decreasing
16:15:41
-1.4% Stock price decreasing
-0.3% Stock price decreasing
-0.8% Stock price decreasing
1.6% Stock price increasing
3,584.13
-0.7% Stock price decreasing
16:15:51
-1.4% Stock price decreasing
-0.4% Stock price decreasing
-1.0% Stock price decreasing
2.1% Stock price increasing
15,494.49
-0.9% Stock price decreasing
16:15:42
-1.6% Stock price decreasing
-1.5% Stock price decreasing
-2.0% Stock price decreasing
4.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,603.50
-25.50
-1.57% Stock price decreasing
2,723,264
1,603.50
1,604.00
16:15:51
 
4,348.00
-9.50
-0.22% Stock price decreasing
3,990,106
4,346.50
4,348.00
16:15:38
 
225.91
-2.49
-1.09% Stock price decreasing
37,925,109
225.85
225.95
16:15:45
 
1,169.50
-11.00
-0.93% Stock price decreasing
5,034,307
1,169.50
1,170.00
16:15:48
 
2,029.00
-19.00
-0.93% Stock price decreasing
4,276,649
2,028.50
2,029.50
16:15:46
 
483.50
1.75
0.36% Stock price increasing
25,818,093
483.30
483.40
16:15:35
 
3,483.00
-40.50
-1.15% Stock price decreasing
2,185,485
3,482.00
3,483.00
16:15:35
 
1,786.51
-2.50
-0.14% Stock price decreasing
5,286,172
1,786.50
1,787.00
16:15:34
 
1,437.00
12.00
0.84% Stock price increasing
8,225,345
1,437.00
1,437.50
16:15:48
 
360.65
-10.85
-2.92% Stock price decreasing
20,900,062
360.65
360.75
16:15:45
 
636.00
-5.50
-0.86% Stock price decreasing
23,284,326
635.90
636.00
16:15:51
 
2,566.00
-31.00
-1.19% Stock price decreasing
895,622
2,566.00
2,567.00
16:15:48
 
74.21
-2.20
-2.88% Stock price decreasing
202,919,836
74.20
74.21
16:15:50
 
854.00
-10.50
-1.21% Stock price decreasing
4,818,321
853.50
854.00
16:15:42
 
5,220.00
-75.00
-1.42% Stock price decreasing
1,190,562
5,215.00
5,220.00
16:15:35
 
3,389.50
-44.50
-1.30% Stock price decreasing
2,775,086
3,389.50
3,390.00
16:15:53
 
2,436.50
54.00
2.27% Stock price increasing
4,555,366
2,436.00
2,437.00
16:15:46
 
2,552.00
63.00
2.53% Stock price increasing
5,012,475
2,551.50
2,552.50
16:15:43
 
3,236.50
-61.50
-1.86% Stock price decreasing
1,188,163
3,236.50
3,237.00
16:15:47
 
1,230.00
-21.50
-1.72% Stock price decreasing
5,989,101
1,229.50
1,230.00
16:15:46
 
258.80
-7.10
-2.67% Stock price decreasing
17,066,009
258.80
258.85
16:15:49
 
2,563.00
-38.00
-1.46% Stock price decreasing
2,245,354
2,563.00
2,564.00
16:15:42
 
197.75
-4.45
-2.20% Stock price decreasing
55,232,405
197.70
197.80
16:15:42
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 16:30:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-31 17:30:54 - 2014-07-31 16:30:54 - 1000 - Website: OKAY