To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
15%
Unchanged
76%
Unchanged
9%
 
Rising and falling
Up
9%
Unchanged
83%
Unchanged
8%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,798.15
0.0% Stock price unchanged
23/07/2014
0.9% Stock price increasing
0.2% Stock price increasing
1.4% Stock price increasing
2.7% Stock price increasing
3,623.20
0.0% Stock price unchanged
23/07/2014
0.9% Stock price increasing
0.3% Stock price increasing
0.9% Stock price increasing
3.3% Stock price increasing
15,725.96
0.0% Stock price unchanged
23/07/2014
1.1% Stock price increasing
1.1% Stock price increasing
-1.7% Stock price decreasing
6.0% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,597.00
0.00
0.00% Stock price unchanged
0
1,549.00
1,611.00
07:00:00
 
4,421.00
0.00
0.00% Stock price unchanged
0
4,370.00
4,440.00
07:00:00
 
210.95
0.00
0.00% Stock price unchanged
0
208.00
213.00
07:00:00
 
1,207.20
2.20
0.18% Stock price increasing
0
1,194.50
1,225.00
07:00:00
 
2,066.50
0.00
0.00% Stock price unchanged
0
2,025.00
2,090.00
07:00:00
 
500.80
0.00
0.00% Stock price unchanged
0
492.05
502.00
07:00:00
 
3,550.00
0.00
0.00% Stock price unchanged
0
3,495.00
3,570.00
07:00:00
 
1,824.00
0.00
0.00% Stock price unchanged
0
1,801.00
1,835.00
07:00:00
 
1,481.50
0.00
0.00% Stock price unchanged
0
1,466.00
1,565.00
07:00:00
 
372.41
-0.59
-0.16% Stock price decreasing
0
365.00
375.00
07:00:00
 
607.79
0.49
0.08% Stock price increasing
0
600.00
611.00
07:00:00
 
2,622.00
0.00
0.00% Stock price unchanged
0
2,600.00
2,720.00
07:00:00
 
73.66
0.03
0.04% Stock price increasing
0
72.50
74.30
07:00:00
 
873.00
0.00
0.00% Stock price unchanged
0
866.00
875.00
07:00:00
 
5,125.00
0.00
0.00% Stock price unchanged
0
5,060.00
5,140.00
07:00:00
 
3,389.05
-1.95
-0.06% Stock price decreasing
0
3,350.00
3,400.00
07:00:00
 
2,424.00
0.00
0.00% Stock price unchanged
0
2,384.00
2,450.00
07:00:00
 
2,547.50
0.00
0.00% Stock price unchanged
0
2,500.00
2,557.00
07:00:00
 
3,391.48
25.98
0.77% Stock price increasing
0
3,200.00
3,440.00
07:00:00
 
1,221.50
0.00
0.00% Stock price unchanged
0
1,195.00
1,224.50
07:00:00
 
276.00
0.00
0.00% Stock price unchanged
0
273.00
279.00
07:00:00
 
2,689.15
6.15
0.23% Stock price increasing
0
2,645.00
2,750.00
07:00:00
 
197.00
0.00
0.00% Stock price unchanged
0
192.75
199.00
07:00:00
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 07:25:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB1 - 2014-07-24 08:25:04 - 2014-07-24 07:25:04 - 1000 - Website: OKAY