To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
29%
Unchanged
1%
Unchanged
70%
 
Rising and falling
Up
34%
Unchanged
4%
Unchanged
62%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,855.02
-0.6% Stock price decreasing
27/03/2015
-2.4% Stock price decreasing
-1.3% Stock price decreasing
3.3% Stock price increasing
3.6% Stock price increasing
3,701.62
-0.6% Stock price decreasing
27/03/2015
-2.3% Stock price decreasing
-1.1% Stock price decreasing
4.0% Stock price increasing
4.0% Stock price increasing
17,162.64
-0.6% Stock price decreasing
27/03/2015
-2.1% Stock price decreasing
-0.6% Stock price decreasing
6.9% Stock price increasing
6.1% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,044.00
-32.50
-3.02% Stock price decreasing
6,960,725
1,021.00
1,140.00
27/03/2015
 
4,686.00
-5.00
-0.11% Stock price decreasing
2,147,776
4,650.00
4,860.00
27/03/2015
 
244.25
-5.75
-2.30% Stock price decreasing
45,277,658
242.20
260.00
27/03/2015
 
872.66
-9.04
-1.03% Stock price decreasing
8,754,710
865.00
900.00
27/03/2015
 
1,506.19
-36.31
-2.35% Stock price decreasing
8,835,625
1,476.00
1,615.00
27/03/2015
 
444.04
-2.06
-0.46% Stock price decreasing
31,456,513
435.00
450.00
27/03/2015
 
3,550.66
-19.34
-0.54% Stock price decreasing
2,401,057
3,535.00
3,750.00
27/03/2015
 
1,893.36
-1.14
-0.06% Stock price decreasing
3,728,491
1,875.00
1,920.00
27/03/2015
 
1,571.06
-3.94
-0.25% Stock price decreasing
6,480,270
1,565.00
1,585.00
27/03/2015
 
290.00
-7.20
-2.42% Stock price decreasing
40,050,444
285.00
296.00
27/03/2015
 
578.50
-3.20
-0.55% Stock price decreasing
63,379,258
575.00
588.00
27/03/2015
 
3,102.00
-1.00
-0.03% Stock price decreasing
1,565,889
3,100.00
3,150.00
27/03/2015
 
79.08
-0.65
-0.82% Stock price decreasing
123,998,202
78.20
80.50
27/03/2015
 
884.71
2.61
0.30% Stock price increasing
8,061,555
876.00
900.00
27/03/2015
 
5,840.42
-21.58
-0.37% Stock price decreasing
1,681,933
5,800.00
6,000.00
27/03/2015
 
2,806.50
-70.50
-2.45% Stock price decreasing
7,122,913
2,794.50
2,840.00
27/03/2015
 
2,049.48
-19.52
-0.94% Stock price decreasing
8,247,561
2,001.00
2,130.00
27/03/2015
 
2,131.50
-38.50
-1.77% Stock price decreasing
5,274,694
2,121.00
2,142.00
27/03/2015
 
3,601.54
39.54
1.11% Stock price increasing
3,245,296
3,525.00
3,795.00
27/03/2015
 
1,103.00
3.00
0.27% Stock price increasing
7,791,716
1,080.00
1,125.00
27/03/2015
 
238.25
0.25
0.11% Stock price increasing
15,631,870
234.00
239.00
27/03/2015
 
2,851.00
-4.00
-0.14% Stock price decreasing
2,686,739
2,800.00
2,925.00
27/03/2015
 
226.60
2.60
1.16% Stock price increasing
57,358,330
223.00
228.50
27/03/2015
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2015 17:04:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-03-29 18:04:06 - 2015-03-29 17:04:06 - 1000 - Website: OKAY