To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
37%
Unchanged
3%
Unchanged
60%
 
Rising and falling
Up
36%
Unchanged
6%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,755.48
0.0% Stock price unchanged
20/08/2014
1.1% Stock price increasing
0.4% Stock price increasing
-1.0% Stock price decreasing
5.7% Stock price increasing
3,606.33
0.0% Stock price unchanged
20/08/2014
1.0% Stock price increasing
0.6% Stock price increasing
-0.6% Stock price decreasing
5.9% Stock price increasing
15,748.92
0.0% Stock price unchanged
20/08/2014
0.5% Stock price increasing
1.7% Stock price increasing
0.9% Stock price increasing
6.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,594.00
15.50
0.98% Stock price increasing
3,492,938
1,580.50
1,630.00
20/08/2014
 
4,285.00
46.50
1.10% Stock price increasing
1,577,509
4,110.00
4,295.00
20/08/2014
 
220.70
-0.50
-0.23% Stock price decreasing
25,633,848
217.60
223.00
20/08/2014
 
1,184.50
-5.50
-0.46% Stock price decreasing
2,237,715
1,160.00
1,205.00
20/08/2014
 
1,952.45
4.64
0.24% Stock price increasing
8,818,764
1,925.00
2,025.00
20/08/2014
 
481.00
-0.60
-0.12% Stock price decreasing
18,554,952
470.50
484.00
20/08/2014
 
3,517.50
-16.50
-0.47% Stock price decreasing
2,119,750
3,490.00
3,596.00
20/08/2014
 
1,751.41
-14.59
-0.83% Stock price decreasing
3,194,651
1,730.00
1,755.00
20/08/2014
 
1,417.50
5.00
0.35% Stock price increasing
5,596,136
1,390.00
1,425.00
20/08/2014
 
360.90
1.95
0.54% Stock price increasing
30,387,515
352.00
365.00
20/08/2014
 
640.48
-7.92
-1.22% Stock price decreasing
20,028,176
638.00
645.00
20/08/2014
 
2,584.73
-0.27
-0.01% Stock price decreasing
1,083,520
2,560.00
2,595.00
20/08/2014
 
75.06
0.46
0.62% Stock price increasing
87,994,817
74.00
75.49
20/08/2014
 
887.00
5.50
0.62% Stock price increasing
5,776,590
882.00
890.00
20/08/2014
 
5,232.28
-27.72
-0.53% Stock price decreasing
608,021
5,200.00
5,300.00
20/08/2014
 
3,460.43
45.93
1.35% Stock price increasing
3,345,041
3,400.00
3,466.00
20/08/2014
 
2,405.50
-29.00
-1.19% Stock price decreasing
2,819,892
2,310.00
2,440.00
20/08/2014
 
2,514.00
-32.00
-1.26% Stock price decreasing
4,004,425
2,475.00
2,550.00
20/08/2014
 
3,287.64
-36.36
-1.09% Stock price decreasing
1,461,584
3,100.00
3,372.00
20/08/2014
 
1,221.00
3.50
0.29% Stock price increasing
3,442,646
1,214.00
1,245.00
20/08/2014
 
246.79
-1.60
-0.64% Stock price decreasing
9,931,065
245.00
251.00
20/08/2014
 
2,620.74
-16.26
-0.62% Stock price decreasing
1,682,197
2,600.00
2,650.00
20/08/2014
 
201.14
-1.06
-0.52% Stock price decreasing
28,225,732
200.00
203.00
20/08/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 01:21:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB6 - 2014-08-21 02:21:31 - 2014-08-21 01:21:31 - 1000 - Website: OKAY