To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

Companies
Market Now
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
5,405.25
 
00:05:27
-8.5% Stock price decreasing
-0.3% Stock price decreasing
-7.8% Stock price decreasing
2,809.41
 
00:05:24
-8.0% Stock price decreasing
0.5% Stock price increasing
-8.1% Stock price decreasing
10,675.30
 
00:05:26
-5.6% Stock price decreasing
5.2% Stock price increasing
-9.8% Stock price decreasing

Indices

  • Euroinvestor UK Top 25
  • Euroinvestor UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Anglo American PLC Ord USD0.54
2,055.50
 
 
0
2,050.00
2,400.00
02:46:12
 
Astrazeneca PLC ORD SHS $0.25
2,633.84
 
 
0
2,610.00
2,700.00
02:46:13
 
Barclays PLC
190.02
 
 
0
183.00
200.00
02:46:13
 
BG Group PLC ORD 10P
1,273.54
 
 
0
1,264.00
1,310.00
02:46:13
 
BHP Billiton PLC
1,723.50
 
 
0
1,721.00
1,764.00
02:46:13
 
BP PLC $0.25
399.80
 
 
0
396.00
406.00
02:46:13
 
British American Tobacco PLC O
3,064.77
 
 
0
3,050.00
3,139.50
02:46:13
 
Diageo PLC
1,548.50
 
 
0
1,533.00
1,570.00
02:46:15
 
GlaxoSmithKline PLC
1,421.14
 
 
0
1,401.00
1,445.00
02:46:16
 
Glencore International PLC ORD
372.00
 
 
0
358.00
369.50
02:46:16
 
Hsbc Hldgs.Uk ORD $0.50 (UK RE
534.33
 
 
0
530.00
550.00
02:46:17
 
Imperial Tobacco Group PLC
2,483.00
 
 
0
2,445.00
2,600.00
02:46:17
 
International Power PLC ORD 50
418.96
 
 
0
418.00
420.00
02:46:17
 
Lloyds Banking Group PLC ORD 1
28.68
 
 
0
28.50
29.95
02:46:18
 
National Grid PLC Ord 11 17/43
662.00
 
 
0
655.00
690.00
02:46:19
 
Reckitt BEN GP ORD 2000P
3,432.89
 
 
0
3,400.00
3,500.00
02:46:21
 
RIO Tinto PLC ORD 10P
2,958.50
 
 
0
2,875.00
2,989.50
02:46:21
 
Royal Dutch Shell PLC 'A' Ord
2,007.51
 
 
0
1,963.00
2,233.00
02:46:21
 
Royal Dutch Shell PLC 'B' Ord
2,075.89
 
 
0
2,025.00
2,271.00
02:46:21
 
Sabmiller PLC ORD $0.10
2,468.37
 
 
0
2,410.00
2,590.00
02:46:21
 
Standard Chartered PLC ORD USD
1,364.34
 
 
0
1,325.00
1,580.00
02:46:22
 
Tesco PLC
317.82
 
 
0
313.10
324.00
02:46:23
 
Unilever PLC Ord 3 1/9p
2,038.51
 
 
0
2,005.00
2,160.00
02:46:23
 
Vodafone GRP ORD USD0.11 3/7
168.54
 
 
0
167.00
168.95
02:46:23
 
Xstrata PLC
982.77
 
 
0
955.00
1,000.00
02:46:24
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120516.1 - EUROWEB4 - 2012-05-17 05:42:19 - 2012-05-17 04:42:19 - 1000 - Website: OKAY