To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
94%
Unchanged
1%
Unchanged
5%
 
Rising and falling
Up
83%
Unchanged
3%
Unchanged
14%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,466.00
2.0% Stock price increasing
16:35:28
0.1% Stock price increasing
-3.6% Stock price decreasing
-5.2% Stock price decreasing
-0.4% Stock price decreasing
3,474.92
2.0% Stock price increasing
16:45:37
0.1% Stock price increasing
-3.0% Stock price decreasing
-4.3% Stock price decreasing
0.0% Stock price unchanged
15,732.71
1.9% Stock price increasing
16:35:29
0.4% Stock price increasing
0.2% Stock price increasing
0.1% Stock price increasing
2.4% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,185.82
28.82
2.49% Stock price increasing
7,812,551
1,140.00
1,219.50
18:15:00
 
4,572.50
123.50
2.78% Stock price increasing
2,923,997
4,395.00
4,680.00
18:15:01
 
234.70
6.60
2.89% Stock price increasing
52,500,792
231.00
236.00
18:15:00
 
875.89
21.19
2.48% Stock price increasing
14,971,460
780.00
930.00
18:15:01
 
1,336.37
8.87
0.67% Stock price increasing
14,261,868
1,315.00
1,500.00
18:15:00
 
402.35
4.80
1.21% Stock price increasing
64,313,794
377.00
409.00
18:15:00
 
3,451.73
86.73
2.58% Stock price increasing
3,942,181
3,400.00
3,465.00
18:15:00
 
1,830.82
39.82
2.22% Stock price increasing
6,981,684
1,815.50
1,865.00
18:15:00
 
1,378.50
31.50
2.34% Stock price increasing
13,091,726
1,372.00
1,390.00
18:15:01
 
290.00
-2.45
-0.84% Stock price decreasing
39,476,769
285.00
293.85
18:15:00
 
596.80
3.90
0.66% Stock price increasing
75,103,395
590.00
600.00
18:15:00
 
2,825.00
101.00
3.71% Stock price increasing
2,933,728
2,700.00
2,840.00
18:15:00
 
75.37
0.02
0.03% Stock price increasing
141,634,221
74.75
76.30
18:15:00
 
897.46
10.96
1.24% Stock price increasing
11,412,261
860.00
916.00
18:15:01
 
5,143.24
73.24
1.44% Stock price increasing
1,986,128
5,010.00
5,280.00
18:15:00
 
2,840.00
38.50
1.37% Stock price increasing
6,247,532
2,750.00
2,893.00
18:15:00
 
2,104.58
10.08
0.48% Stock price increasing
10,539,661
2,000.00
2,290.00
18:15:00
 
2,159.22
3.72
0.17% Stock price increasing
6,324,465
2,050.00
2,201.00
18:15:01
 
3,367.89
171.89
5.38% Stock price increasing
4,584,456
3,280.00
3,550.00
18:15:00
 
915.00
20.00
2.23% Stock price increasing
7,432,162
885.00
917.00
18:15:00
 
175.82
7.67
4.56% Stock price increasing
40,043,575
174.00
180.00
18:15:00
 
2,576.00
14.00
0.55% Stock price increasing
3,536,859
2,433.00
2,650.00
18:15:01
 
224.38
4.73
2.15% Stock price increasing
78,889,792
220.00
228.00
18:15:00
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 20:12:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-18 21:12:35 - 2014-12-18 20:12:35 - 1000 - Website: OKAY