To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
21%
Unchanged
42%
Unchanged
37%
 
Rising and falling
Up
12%
Unchanged
73%
Unchanged
15%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,674.74
0.0% Stock price unchanged
23/04/2014
0.7% Stock price increasing
2.4% Stock price increasing
0.2% Stock price increasing
3.8% Stock price increasing
3,579.58
0.0% Stock price unchanged
23/04/2014
0.7% Stock price increasing
1.9% Stock price increasing
0.4% Stock price increasing
5.6% Stock price increasing
15,989.64
0.0% Stock price unchanged
23/04/2014
0.5% Stock price increasing
-0.2% Stock price decreasing
1.8% Stock price increasing
15.1% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,547.00
0.00
0.00% Stock price unchanged
0
1,505.00
1,580.00
05:00:10
 
4,042.50
0.00
0.00% Stock price unchanged
0
3,960.00
4,080.00
05:00:10
 
246.84
-2.06
-0.83% Stock price decreasing
0
242.35
252.00
05:00:10
 
1,128.51
-5.49
-0.48% Stock price decreasing
0
1,065.00
1,150.00
05:00:10
 
1,920.00
0.00
0.00% Stock price unchanged
0
1,875.00
1,925.00
05:00:10
 
484.85
-1.00
-0.21% Stock price decreasing
0
480.00
490.00
05:00:10
 
3,429.33
12.33
0.36% Stock price increasing
0
3,360.00
3,450.00
05:00:10
 
1,816.50
0.00
0.00% Stock price unchanged
0
1,810.00
1,840.00
05:00:10
 
1,642.50
0.00
0.00% Stock price unchanged
0
1,625.00
1,655.00
05:00:10
 
315.05
0.00
0.00% Stock price unchanged
0
310.00
319.00
05:00:10
 
607.94
-4.26
-0.70% Stock price decreasing
0
606.00
617.00
05:00:10
 
2,549.17
5.17
0.20% Stock price increasing
0
2,505.00
2,590.00
05:00:31
 
74.80
0.00
0.00% Stock price unchanged
0
74.00
75.40
05:00:10
 
825.66
2.66
0.32% Stock price increasing
0
819.00
833.00
05:00:31
 
4,959.15
3.15
0.06% Stock price increasing
0
4,917.00
5,000.00
05:00:31
 
3,249.00
0.00
0.00% Stock price unchanged
0
3,230.00
3,288.50
05:00:10
 
2,245.44
-1.56
-0.07% Stock price decreasing
0
2,130.00
2,250.00
05:00:10
 
2,396.07
-3.93
-0.16% Stock price decreasing
0
2,360.00
2,405.00
05:00:10
 
3,065.56
11.56
0.38% Stock price increasing
0
3,050.00
3,150.00
05:00:10
 
1,293.20
1.70
0.13% Stock price increasing
0
1,275.00
1,340.00
05:00:10
 
296.67
-0.68
-0.23% Stock price decreasing
0
295.00
300.00
05:00:10
 
2,634.00
0.00
0.00% Stock price unchanged
0
2,600.00
2,660.00
05:00:31
 
215.70
0.85
0.40% Stock price increasing
0
214.15
218.50
05:00:10
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 05:35:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-24 06:35:31 - 2014-04-24 05:35:31 - 1000 - Website: OKAY