To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,773.04
0.0% Stock price unchanged
31/03/2015
-3.1% Stock price decreasing
-2.5% Stock price decreasing
3.2% Stock price increasing
1.8% Stock price increasing
3,663.58
0.0% Stock price unchanged
31/03/2015
-2.9% Stock price decreasing
-2.2% Stock price decreasing
3.7% Stock price increasing
2.2% Stock price increasing
17,090.64
0.0% Stock price unchanged
31/03/2015
-2.4% Stock price decreasing
-1.1% Stock price decreasing
6.2% Stock price increasing
4.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
0.37% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,012.00
0.00
0.00% Stock price unchanged
0
1,009.00
1,180.00
05:00:10
 
4,626.50
0.00
0.00% Stock price unchanged
0
4,590.00
4,750.00
05:00:10
 
242.60
0.00
0.00% Stock price unchanged
0
241.00
250.00
05:00:10
 
829.00
0.00
0.00% Stock price unchanged
0
827.00
900.00
05:00:10
 
1,473.50
0.00
0.00% Stock price unchanged
0
1,460.00
1,590.00
05:00:10
 
440.22
0.00
0.00% Stock price unchanged
0
435.00
449.00
05:00:10
 
3,488.50
0.00
0.00% Stock price unchanged
0
3,480.00
3,629.50
05:00:10
 
1,861.09
0.00
0.00% Stock price unchanged
0
1,850.00
1,891.50
05:00:10
 
1,551.33
0.00
0.00% Stock price unchanged
0
1,542.00
1,575.00
05:00:10
 
285.90
0.00
0.00% Stock price unchanged
0
280.00
292.00
05:00:10
 
574.00
0.00
0.00% Stock price unchanged
0
572.00
588.00
05:00:10
 
2,963.00
0.00
0.00% Stock price unchanged
0
2,680.00
3,399.00
05:00:31
 
78.28
0.00
0.00% Stock price unchanged
0
78.20
79.80
05:00:10
 
864.70
0.00
0.00% Stock price unchanged
0
864.00
900.00
05:00:10
 
5,815.13
0.00
0.00% Stock price unchanged
0
5,650.00
5,980.00
05:00:10
 
2,772.00
0.00
0.00% Stock price unchanged
0
2,770.00
2,877.00
05:00:10
 
2,017.50
0.00
0.00% Stock price unchanged
0
2,000.00
2,130.00
05:00:10
 
2,120.00
0.00
0.00% Stock price unchanged
0
2,070.00
2,200.00
05:00:10
 
3,539.53
0.00
0.00% Stock price unchanged
0
3,535.00
3,560.00
05:00:10
 
1,093.50
0.00
0.00% Stock price unchanged
0
1,075.00
1,135.00
05:00:10
 
242.52
0.00
0.00% Stock price unchanged
0
236.00
246.00
05:00:10
 
2,815.00
0.00
0.00% Stock price unchanged
0
2,800.00
2,900.00
05:00:31
 
220.45
0.00
0.00% Stock price unchanged
0
220.00
222.00
05:00:10
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 05:29:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-04-01 06:29:54 - 2015-04-01 05:29:54 - 1000 - Website: OKAY