To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
-2.52% Stock price decreasing
FTSE 100
Rising and falling
Up
2%
Unchanged
1%
Unchanged
97%
 
FTSE All Share
-2.34% Stock price decreasing
FTSE All Share
Rising and falling
Up
10%
Unchanged
8%
Unchanged
82%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,529.49
-2.5% Stock price decreasing
10:22:10
-6.3% Stock price decreasing
-5.8% Stock price decreasing
-12.2% Stock price decreasing
-18.9% Stock price decreasing
3,045.65
-2.3% Stock price decreasing
10:22:12
-6.0% Stock price decreasing
-6.3% Stock price decreasing
-11.9% Stock price decreasing
-16.9% Stock price decreasing
15,238.09
-1.8% Stock price decreasing
10:22:23
-5.3% Stock price decreasing
-8.5% Stock price decreasing
-10.9% Stock price decreasing
-8.4% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
313.55
-13.45
-4.11% Stock price decreasing
3,942,362
313.15
313.70
10:22:15
 
3,967.00
-42.00
-1.05% Stock price decreasing
557,340
3,966.00
3,968.00
10:22:10
 
149.30
-9.70
-6.10% Stock price decreasing
28,649,762
149.30
149.35
10:22:17
 
1,016.00
-10.00
-0.97% Stock price decreasing
1,165,830
1,015.50
1,016.50
10:22:22
 
627.70
-26.10
-3.99% Stock price decreasing
4,117,052
627.40
627.70
10:22:10
 
314.60
-15.50
-4.70% Stock price decreasing
10,449,509
314.50
314.65
10:22:22
 
3,622.50
-70.00
-1.90% Stock price decreasing
1,137,709
3,622.50
3,623.00
10:22:16
 
1,737.50
-44.50
-2.50% Stock price decreasing
1,019,924
1,738.00
1,738.50
10:22:19
 
1,344.50
-14.50
-1.07% Stock price decreasing
2,187,650
1,345.00
1,345.50
10:22:16
 
88.18
-5.32
-5.69% Stock price decreasing
13,518,729
88.18
88.23
10:22:18
 
422.15
-19.25
-4.36% Stock price decreasing
13,231,222
422.10
422.30
10:22:15
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
56.33
-2.07
-3.54% Stock price decreasing
31,742,331
56.30
56.33
10:22:14
 
931.30
-10.50
-1.11% Stock price decreasing
3,183,528
931.30
931.40
10:22:15
 
5,896.00
-71.00
-1.19% Stock price decreasing
317,295
5,896.00
5,896.00
10:22:11
 
1,694.00
-71.00
-4.02% Stock price decreasing
3,598,097
1,693.50
1,696.50
10:22:14
 
1,427.00
-27.50
-1.89% Stock price decreasing
4,744,373
1,426.50
1,427.50
10:22:14
 
1,428.50
-29.00
-1.99% Stock price decreasing
4,952,769
1,428.00
1,429.00
10:22:21
 
4,130.50
-19.50
-0.47% Stock price decreasing
750,164
4,130.50
4,131.50
10:22:22
 
380.95
-26.45
-6.49% Stock price decreasing
3,372,596
380.75
381.05
10:22:16
 
179.65
-1.65
-0.91% Stock price decreasing
11,387,203
179.65
179.80
10:22:12
 
2,885.00
-55.50
-1.89% Stock price decreasing
766,454
2,884.50
2,885.50
10:22:14
 
199.15
-2.95
-1.46% Stock price decreasing
17,641,651
199.25
199.35
10:22:23

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 February 2016 10:37:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160211.1 - EUROWEB4 - 2016-02-11 11:37:26 - 2016-02-11 10:37:26 - 1000 - Website: OKAY