To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
46%
Unchanged
2%
Unchanged
52%
 
Rising and falling
Up
56%
Unchanged
5%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,721.06
-0.4% Stock price decreasing
16:35:28
0.3% Stock price increasing
9.5% Stock price increasing
6.3% Stock price increasing
2.5% Stock price increasing
3,651.13
-0.3% Stock price decreasing
16:35:28
0.5% Stock price increasing
9.8% Stock price increasing
5.3% Stock price increasing
2.0% Stock price increasing
17,252.33
-0.1% Stock price decreasing
16:35:28
1.2% Stock price increasing
11.3% Stock price increasing
1.1% Stock price increasing
-0.8% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
839.51
40.31
5.04% Stock price increasing
14,239,299
811.00
846.00
18:15:00
 
4,740.98
50.98
1.09% Stock price increasing
6,918,234
4,900.00
5,075.00
18:15:00
 
147.98
-1.77
-1.18% Stock price decreasing
48,530,941
146.00
154.00
18:15:00
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
964.49
0.19
0.02% Stock price increasing
8,786,695
955.00
1,000.00
18:15:00
 
429.76
-4.29
-0.99% Stock price decreasing
47,034,065
426.00
438.00
18:15:00
 
4,735.19
-11.31
-0.24% Stock price decreasing
2,720,755
4,721.00
4,865.00
18:15:00
 
2,203.69
65.69
3.07% Stock price increasing
8,088,805
2,115.00
2,215.00
18:15:00
 
1,701.51
5.01
0.30% Stock price increasing
9,275,541
1,695.00
1,718.00
18:15:00
 
188.47
-1.23
-0.65% Stock price decreasing
43,217,017
185.20
190.00
18:15:00
 
491.89
-5.81
-1.17% Stock price decreasing
21,294,551
490.00
500.00
18:15:00
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
52.83
-2.92
-5.24% Stock price decreasing
454,732,161
52.12
53.75
18:15:00
 
1,101.28
0.28
0.03% Stock price increasing
5,574,151
1,095.00
1,110.00
18:15:00
 
7,511.50
67.50
0.91% Stock price increasing
1,262,912
7,350.00
7,550.00
18:15:00
 
2,470.61
14.11
0.57% Stock price increasing
4,348,955
2,440.00
2,484.00
18:15:00
 
1,977.46
-66.04
-3.23% Stock price decreasing
10,529,932
1,950.00
2,150.00
18:15:00
 
2,044.50
-60.50
-2.87% Stock price decreasing
12,830,821
2,040.00
2,070.00
18:15:00
 
4,300.83
-79.17
-1.81% Stock price decreasing
13,607,144
4,180.00
4,400.00
18:15:00
 
615.93
-14.17
-2.25% Stock price decreasing
8,475,050
604.50
630.00
18:15:00
 
156.89
-0.11
-0.07% Stock price decreasing
32,109,775
153.75
159.00
18:15:00
 
3,534.65
9.65
0.27% Stock price increasing
2,384,762
3,490.00
3,600.00
18:15:00
 
230.75
-2.10
-0.90% Stock price decreasing
59,077,344
229.75
233.85
18:15:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 19:12:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB4 - 2016-07-28 20:12:52 - 2016-07-28 19:12:52 - 1000 - Website: OKAY