To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
58%
Unchanged
1%
Unchanged
41%
 
Rising and falling
Up
60%
Unchanged
5%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,031.72
0.0% Stock price unchanged
24/05/2015
0.9% Stock price increasing
-0.6% Stock price decreasing
1.4% Stock price increasing
3.2% Stock price increasing
3,818.84
0.0% Stock price unchanged
22/05/2015
0.9% Stock price increasing
0.0% Stock price unchanged
2.2% Stock price increasing
5.2% Stock price increasing
18,192.69
0.0% Stock price unchanged
22/05/2015
0.9% Stock price increasing
2.6% Stock price increasing
5.8% Stock price increasing
15.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,062.50
3.50
0.33% Stock price increasing
0
1,051.00
1,100.00
04:51:15
 
4,460.00
35.00
0.79% Stock price increasing
0
4,440.00
4,550.00
04:51:15
 
270.64
-0.41
-0.15% Stock price decreasing
0
260.00
273.20
04:51:15
 
1,164.79
-1.71
-0.15% Stock price decreasing
0
1,145.00
1,175.00
04:51:15
 
1,423.40
18.90
1.35% Stock price increasing
0
1,401.00
1,500.00
04:51:15
 
457.75
-0.25
-0.05% Stock price decreasing
0
454.50
460.00
04:51:15
 
3,621.00
-12.00
-0.33% Stock price decreasing
0
3,550.00
3,670.00
04:51:15
 
1,814.43
13.93
0.77% Stock price increasing
0
1,795.00
1,850.00
04:51:15
 
1,464.50
14.00
0.97% Stock price increasing
0
1,460.00
1,475.00
04:51:15
 
294.68
1.18
0.40% Stock price increasing
0
290.00
299.00
04:51:16
 
618.55
4.05
0.66% Stock price increasing
0
613.20
626.00
04:51:15
 
3,320.00
30.00
0.91% Stock price increasing
0
3,235.00
3,360.00
04:51:15
 
88.07
0.23
0.27% Stock price increasing
0
87.10
88.50
04:51:15
 
918.50
9.40
1.03% Stock price increasing
0
900.00
924.20
04:51:15
 
5,870.00
24.00
0.41% Stock price increasing
0
5,767.00
5,925.00
04:51:15
 
2,913.70
40.20
1.40% Stock price increasing
0
2,850.00
2,950.00
04:51:15
 
1,970.50
-14.50
-0.73% Stock price decreasing
0
1,955.00
2,108.00
04:51:15
 
2,000.50
-20.50
-1.01% Stock price decreasing
0
1,985.00
2,019.00
04:51:15
 
3,633.50
18.00
0.50% Stock price increasing
0
3,581.00
3,680.00
04:51:15
 
1,061.25
4.25
0.40% Stock price increasing
0
1,045.00
1,066.00
04:51:15
 
219.40
-1.30
-0.59% Stock price decreasing
0
217.50
235.00
04:51:15
 
2,880.76
6.76
0.24% Stock price increasing
0
2,815.00
2,950.00
04:51:15
 
253.35
10.85
4.47% Stock price increasing
0
243.55
255.00
04:51:16
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 22:25:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB5 - 2015-05-25 23:25:55 - 2015-05-25 22:25:55 - 1000 - Website: OKAY