To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
Rising and falling
Up
79%
Unchanged
5%
Unchanged
16%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,264.68
2.1% Stock price increasing
16:35:30
-0.9% Stock price decreasing
-1.0% Stock price decreasing
1.6% Stock price increasing
15.1% Stock price increasing
3,987.56
1.9% Stock price increasing
16:35:31
-0.6% Stock price decreasing
-0.2% Stock price decreasing
2.8% Stock price increasing
15.4% Stock price increasing
19,602.83
1.3% Stock price increasing
16:35:30
0.4% Stock price increasing
3.3% Stock price increasing
8.3% Stock price increasing
16.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
-0.07% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,132.71
15.21
1.36% Stock price increasing
7,424,555
1,127.50
1,130.00
17:15:01
 
4,645.34
79.34
1.74% Stock price increasing
2,093,270
4,631.00
4,700.00
17:15:01
 
219.22
11.27
5.42% Stock price increasing
65,475,250
218.65
219.30
17:15:01
 
1,046.73
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
1,221.33
29.83
2.50% Stock price increasing
8,978,633
1,214.50
1,215.50
17:15:01
 
450.42
9.02
2.04% Stock price increasing
27,472,265
449.30
449.40
17:15:01
 
5,287.34
87.34
1.68% Stock price increasing
2,719,408
5,304.00
5,330.00
17:15:01
 
2,260.07
52.07
2.36% Stock price increasing
4,708,811
2,249.50
2,261.50
17:15:01
 
4,498.25
0.00
0.00% Stock price unchanged
0
0
0
11/10/2016
 
1,583.93
18.43
1.18% Stock price increasing
8,430,506
1,570.50
1,585.50
17:15:01
 
305.48
6.83
2.29% Stock price increasing
35,981,980
305.45
305.60
17:15:01
 
638.24
14.24
2.28% Stock price increasing
32,187,671
637.50
638.40
17:15:01
 
3,548.81
0.00
0.00% Stock price unchanged
0
0
0
05/02/2016
 
66.23
1.86
2.89% Stock price increasing
348,651,222
65.73
66.27
17:15:01
 
1,013.65
11.65
1.16% Stock price increasing
8,427,444
1,017.00
1,018.00
17:15:01
 
7,315.40
100.40
1.39% Stock price increasing
1,511,402
7,275.00
7,340.00
17:15:01
 
3,112.81
54.31
1.78% Stock price increasing
3,724,012
3,103.50
3,114.00
17:15:01
 
2,034.85
42.35
2.13% Stock price increasing
5,461,245
2,030.00
2,036.50
17:15:01
 
2,105.41
48.91
2.38% Stock price increasing
4,981,844
2,098.00
2,102.50
17:15:01
 
707.01
21.11
3.08% Stock price increasing
8,791,523
717.20
718.80
17:15:01
 
173.67
-0.13
-0.07% Stock price decreasing
26,934,847
176.45
177.05
17:15:01
 
4,026.86
89.36
2.27% Stock price increasing
2,920,195
4,000.00
4,050.00
17:15:01
 
202.58
3.83
1.93% Stock price increasing
57,932,742
202.60
202.75
17:15:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:12:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:12:00 - 2017-04-24 18:12:00 - 1000 - Website: OKAY