To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
0.52%
FTSE 100
Rising and falling
Up
67%
Unchanged
2%
Unchanged
31%
 
Rising and falling
Up
64%
Unchanged
5%
Unchanged
31%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,050.02
0.5% Stock price increasing
13:46:04
1.3% Stock price increasing
0.3% Stock price increasing
1.9% Stock price increasing
3.4% Stock price increasing
3,828.09
0.5% Stock price increasing
13:46:05
1.3% Stock price increasing
0.9% Stock price increasing
2.8% Stock price increasing
5.4% Stock price increasing
18,229.96
0.4% Stock price increasing
13:45:53
1.2% Stock price increasing
3.4% Stock price increasing
6.5% Stock price increasing
16.3% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,078.00
19.00
1.79% Stock price increasing
2,290,805
1,077.50
1,078.50
13:45:58
 
4,476.50
51.50
1.16% Stock price increasing
961,581
4,477.00
4,478.00
13:45:59
 
270.75
-0.30
-0.11% Stock price decreasing
15,688,464
270.90
270.95
13:46:03
 
1,163.00
-3.50
-0.30% Stock price decreasing
2,599,333
1,163.00
1,163.50
13:46:01
 
1,425.00
20.50
1.46% Stock price increasing
3,496,287
1,425.00
1,425.50
13:46:05
 
459.25
1.25
0.27% Stock price increasing
10,132,743
459.15
459.25
13:46:11
 
3,645.00
12.00
0.33% Stock price increasing
1,624,447
3,645.00
3,646.00
13:46:01
 
1,817.50
17.00
0.94% Stock price increasing
1,270,381
1,817.00
1,818.00
13:46:03
 
1,466.00
15.50
1.07% Stock price increasing
3,806,833
1,465.50
1,466.00
13:45:54
 
296.20
2.70
0.92% Stock price increasing
13,513,060
296.15
296.20
13:45:58
 
620.69
6.19
1.01% Stock price increasing
21,161,012
620.80
621.10
13:46:06
 
3,320.00
30.00
0.91% Stock price increasing
1,189,394
3,319.00
3,320.00
13:45:47
 
88.15
0.31
0.35% Stock price increasing
35,440,784
88.15
88.16
13:46:02
 
913.10
4.00
0.44% Stock price increasing
2,597,402
913.10
913.30
13:46:11
 
5,904.00
58.00
0.99% Stock price increasing
516,752
5,903.00
5,905.00
13:45:54
 
2,909.50
36.00
1.25% Stock price increasing
1,459,292
2,908.50
2,909.50
13:45:49
 
1,983.00
-2.00
-0.10% Stock price decreasing
1,969,477
1,982.50
1,983.50
13:46:03
 
2,008.50
-12.50
-0.62% Stock price decreasing
1,760,792
2,008.00
2,009.00
13:46:03
 
3,641.00
25.50
0.71% Stock price increasing
525,993
3,640.00
3,641.50
13:46:05
 
1,062.50
5.50
0.52% Stock price increasing
1,088,630
1,062.00
1,063.00
13:46:05
 
219.20
-1.50
-0.68% Stock price decreasing
6,315,848
219.20
219.25
13:45:53
 
2,888.00
14.00
0.49% Stock price increasing
700,072
2,890.00
2,891.00
13:46:07
 
252.15
9.65
3.98% Stock price increasing
92,846,169
252.10
252.15
13:46:06
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 14:01:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB1 - 2015-05-22 15:01:12 - 2015-05-22 14:01:12 - 1000 - Website: OKAY