To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
0.07% Stock price increasing
FTSE 100
Rising and falling
Up
63%
Unchanged
3%
Unchanged
34%
 
Rising and falling
Up
62%
Unchanged
9%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,735.22
0.1% Stock price increasing
08:53:01
0.6% Stock price increasing
9.7% Stock price increasing
7.6% Stock price increasing
2.4% Stock price increasing
3,647.76
0.1% Stock price increasing
08:53:00
0.7% Stock price increasing
8.9% Stock price increasing
6.2% Stock price increasing
1.4% Stock price increasing
17,032.30
0.3% Stock price increasing
08:53:07
1.0% Stock price increasing
5.9% Stock price increasing
0.4% Stock price increasing
-2.7% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
783.30
7.60
0.98% Stock price increasing
673,153
782.70
783.70
08:53:19
 
4,645.00
32.50
0.70% Stock price increasing
549,218
4,645.00
4,646.00
08:53:18
 
150.25
-1.55
-1.02% Stock price decreasing
4,232,170
150.25
150.35
08:53:36
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
936.80
12.00
1.30% Stock price increasing
391,887
936.60
937.20
08:53:28
 
451.50
-0.60
-0.13% Stock price decreasing
1,529,560
451.50
451.60
08:53:23
 
4,817.50
4.00
0.08% Stock price increasing
123,414
4,815.00
4,816.50
08:53:22
 
2,137.00
-1.50
-0.07% Stock price decreasing
190,731
2,136.50
2,137.50
08:53:10
 
1,658.63
-0.88
-0.05% Stock price decreasing
506,439
1,658.00
1,659.00
08:53:14
 
185.25
0.85
0.46% Stock price increasing
3,755,921
185.30
185.45
08:53:32
 
493.25
-0.35
-0.07% Stock price decreasing
1,948,608
493.25
493.45
08:53:25
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
54.50
0.01
0.02% Stock price increasing
18,804,118
54.48
54.50
08:53:11
 
1,102.00
-1.00
-0.09% Stock price decreasing
372,971
1,101.50
1,102.00
08:53:24
 
7,471.00
10.00
0.13% Stock price increasing
73,042
7,470.00
7,472.00
08:53:04
 
2,369.50
6.50
0.28% Stock price increasing
324,126
2,369.50
2,371.00
08:53:33
 
2,082.66
-9.35
-0.45% Stock price decreasing
415,252
2,083.50
2,084.50
08:53:49
 
2,137.00
-11.00
-0.51% Stock price decreasing
455,005
2,136.50
2,137.50
08:53:23
 
4,441.00
1.00
0.02% Stock price increasing
43,941
4,441.00
4,441.50
08:52:42
 
612.60
-0.80
-0.13% Stock price decreasing
790,937
612.50
612.60
08:52:59
 
161.00
1.20
0.75% Stock price increasing
859,623
161.10
161.20
08:53:42
 
3,554.00
-4.50
-0.13% Stock price decreasing
168,296
3,553.50
3,554.50
08:53:41
 
237.05
1.50
0.64% Stock price increasing
5,134,392
236.95
237.00
08:53:13

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 09:09:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB5 - 2016-07-25 10:09:04 - 2016-07-25 09:09:04 - 1000 - Website: OKAY