To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

Rising and falling
Up
36%
Unchanged
0%
Unchanged
64%
 
Rising and falling
Up
39%
Unchanged
4%
Unchanged
57%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,243.70
-0.4% Stock price decreasing
24/02/2017
-0.8% Stock price decreasing
1.1% Stock price increasing
5.9% Stock price increasing
18.8% Stock price increasing
3,939.17
-0.4% Stock price decreasing
24/02/2017
-0.7% Stock price decreasing
1.4% Stock price increasing
5.9% Stock price increasing
17.8% Stock price increasing
18,588.64
-0.3% Stock price decreasing
24/02/2017
-0.6% Stock price decreasing
2.5% Stock price increasing
5.6% Stock price increasing
12.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,252.39
-17.11
-1.35% Stock price decreasing
6,855,703
1,200.00
1,310.00
24/02/2017
 
4,608.59
8.09
0.18% Stock price increasing
2,029,277
4,560.00
4,630.00
24/02/2017
 
225.29
-3.76
-1.64% Stock price decreasing
45,639,146
221.00
227.00
24/02/2017
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,309.20
-38.30
-2.84% Stock price decreasing
14,707,077
1,280.00
1,360.00
24/02/2017
 
447.06
-3.34
-0.74% Stock price decreasing
29,570,668
445.00
452.00
24/02/2017
 
5,053.02
-6.98
-0.14% Stock price decreasing
2,446,321
5,025.00
5,090.00
24/02/2017
 
2,264.42
-4.58
-0.20% Stock price decreasing
3,009,380
2,245.00
2,290.00
24/02/2017
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,640.08
7.58
0.46% Stock price increasing
6,254,356
1,619.00
1,644.00
24/02/2017
 
318.98
-12.37
-3.73% Stock price decreasing
81,604,659
315.00
330.00
24/02/2017
 
650.24
-2.56
-0.39% Stock price decreasing
30,137,018
645.00
653.00
24/02/2017
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
69.01
-0.54
-0.77% Stock price decreasing
189,023,480
67.30
71.50
24/02/2017
 
975.25
3.35
0.34% Stock price increasing
6,071,305
960.50
980.00
24/02/2017
 
7,304.40
51.40
0.71% Stock price increasing
1,560,708
7,300.00
7,350.00
24/02/2017
 
3,315.20
-102.80
-3.01% Stock price decreasing
6,250,591
3,275.00
3,418.00
24/02/2017
 
2,066.22
-22.28
-1.07% Stock price decreasing
4,522,632
2,053.00
2,200.00
24/02/2017
 
2,159.65
-22.35
-1.02% Stock price decreasing
3,392,629
2,160.00
2,222.00
24/02/2017
 
723.59
-27.41
-3.65% Stock price decreasing
13,924,253
708.00
760.00
24/02/2017
 
190.27
-1.28
-0.67% Stock price decreasing
24,641,137
189.00
194.00
24/02/2017
 
3,764.78
-3.72
-0.10% Stock price decreasing
2,767,374
3,720.00
3,780.00
24/02/2017
 
202.74
0.49
0.24% Stock price increasing
58,667,441
201.60
204.50
24/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:47 - 2017-02-26 12:23:47 - 1000 - Website: OKAY