To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
77%
Unchanged
1%
Unchanged
22%
 
Rising and falling
Up
68%
Unchanged
3%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,819.29
0.6% Stock price increasing
16:35:29
0.3% Stock price increasing
1.2% Stock price increasing
0.6% Stock price increasing
4.0% Stock price increasing
3,632.62
0.6% Stock price increasing
16:35:29
0.3% Stock price increasing
0.9% Stock price increasing
0.6% Stock price increasing
4.0% Stock price increasing
15,722.81
0.9% Stock price increasing
16:35:29
0.6% Stock price increasing
-0.5% Stock price decreasing
0.6% Stock price increasing
4.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,489.50
-7.50
-0.50% Stock price decreasing
6,449,280
1,450.00
1,574.00
18:15:00
 
4,536.50
43.50
0.97% Stock price increasing
1,702,066
4,500.00
4,565.00
18:15:01
 
234.43
2.68
1.15% Stock price increasing
47,151,840
230.15
237.00
18:15:01
 
1,170.50
6.50
0.56% Stock price increasing
3,892,157
1,100.00
1,195.00
18:15:01
 
1,816.50
-0.50
-0.03% Stock price decreasing
5,858,581
1,801.00
1,875.00
18:15:00
 
471.30
0.25
0.05% Stock price increasing
19,617,964
465.00
478.00
18:15:00
 
3,615.00
5.50
0.15% Stock price increasing
2,318,844
3,580.00
3,650.00
18:15:00
 
1,819.00
6.50
0.36% Stock price increasing
4,565,969
1,790.00
1,900.00
18:15:00
 
1,436.50
2.50
0.17% Stock price increasing
6,281,040
1,430.00
1,450.00
18:15:01
 
357.80
2.60
0.73% Stock price increasing
24,484,630
350.00
359.00
18:15:00
 
660.69
4.09
0.62% Stock price increasing
29,674,046
651.00
663.00
18:15:01
 
2,774.00
26.00
0.95% Stock price increasing
1,666,302
2,708.00
2,790.00
18:15:04
 
75.46
0.62
0.83% Stock price increasing
135,622,719
72.50
76.30
18:15:00
 
888.50
4.50
0.51% Stock price increasing
7,338,455
882.00
890.00
18:15:04
 
5,405.00
15.00
0.28% Stock price increasing
830,374
5,250.00
6,260.00
18:15:00
 
3,229.50
-10.00
-0.31% Stock price decreasing
3,564,963
3,206.00
3,250.00
18:15:01
 
2,402.50
2.00
0.08% Stock price increasing
2,940,359
2,310.00
2,500.00
18:15:01
 
2,494.00
9.50
0.38% Stock price increasing
1,661,740
2,471.00
2,520.00
18:15:01
 
3,537.00
-40.00
-1.12% Stock price decreasing
4,796,215
3,510.00
3,750.00
18:15:01
 
1,226.34
-1.16
-0.09% Stock price decreasing
4,079,547
1,220.00
1,260.00
18:15:00
 
225.74
0.99
0.44% Stock price increasing
21,851,305
225.00
230.00
18:15:01
 
2,612.00
-7.00
-0.27% Stock price decreasing
3,926,616
2,577.00
2,650.00
18:15:04
 
202.03
1.13
0.56% Stock price increasing
50,979,082
200.25
207.30
18:15:00
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 18:43:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB5 - 2014-09-18 19:43:47 - 2014-09-18 18:43:47 - 1000 - Website: OKAY