To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
4%
Unchanged
66%
Unchanged
30%
 
Rising and falling
Up
9%
Unchanged
75%
Unchanged
16%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,463.55
0.0% Stock price unchanged
30/10/2014
1.2% Stock price increasing
-2.4% Stock price decreasing
-4.0% Stock price decreasing
-4.0% Stock price decreasing
3,458.91
0.0% Stock price unchanged
30/10/2014
1.2% Stock price increasing
-2.1% Stock price decreasing
-3.5% Stock price decreasing
-3.5% Stock price decreasing
15,298.32
0.0% Stock price unchanged
30/10/2014
1.4% Stock price increasing
-0.5% Stock price decreasing
-1.3% Stock price decreasing
-1.2% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,320.50
0.00
0.00% Stock price unchanged
0
1,300.00
1,400.00
30/10/2014
 
4,458.46
-41.54
-0.92% Stock price decreasing
0
4,484.00
4,510.00
30/10/2014
 
222.55
0.00
0.00% Stock price unchanged
0
216.00
226.00
30/10/2014
 
1,026.50
0.00
0.00% Stock price unchanged
0
1,016.00
1,075.00
30/10/2014
 
1,607.74
-7.76
-0.48% Stock price decreasing
0
1,600.00
1,640.00
30/10/2014
 
444.00
0.00
0.00% Stock price unchanged
0
430.00
445.00
30/10/2014
 
3,429.19
-37.31
-1.08% Stock price decreasing
0
3,401.00
3,475.00
30/10/2014
 
1,800.28
-9.22
-0.51% Stock price decreasing
0
1,775.00
1,825.00
30/10/2014
 
1,398.00
0.00
0.00% Stock price unchanged
0
1,390.00
1,405.00
30/10/2014
 
317.10
0.00
0.00% Stock price unchanged
0
312.50
321.95
30/10/2014
 
632.45
3.35
0.53% Stock price increasing
0
619.00
635.00
30/10/2014
 
2,674.00
0.00
0.00% Stock price unchanged
0
2,615.00
2,700.00
30/10/2014
 
74.88
-0.29
-0.39% Stock price decreasing
0
73.53
76.00
30/10/2014
 
910.95
-3.05
-0.33% Stock price decreasing
0
896.50
918.00
30/10/2014
 
5,159.37
-35.63
-0.69% Stock price decreasing
0
5,075.00
5,225.00
30/10/2014
 
2,941.12
-5.38
-0.18% Stock price decreasing
0
2,915.00
3,044.00
30/10/2014
 
2,227.50
0.00
0.00% Stock price unchanged
0
2,080.00
2,290.00
30/10/2014
 
2,307.50
0.00
0.00% Stock price unchanged
0
2,260.00
2,420.00
30/10/2014
 
3,485.58
-1.92
-0.06% Stock price decreasing
0
3,480.00
3,500.00
30/10/2014
 
943.60
0.00
0.00% Stock price unchanged
0
840.00
959.00
30/10/2014
 
173.30
0.00
0.00% Stock price unchanged
0
170.00
175.00
30/10/2014
 
2,464.81
-10.19
-0.41% Stock price decreasing
0
2,433.00
2,489.00
30/10/2014
 
205.77
-0.68
-0.33% Stock price decreasing
0
198.00
207.00
30/10/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 04:47:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-31 05:47:12 - 2014-10-31 04:47:12 - 1000 - Website: OKAY