To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
23%
Unchanged
48%
Unchanged
29%
 
Rising and falling
Up
12%
Unchanged
75%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,940.64
0.0% Stock price unchanged
02/03/2015
-0.1% Stock price decreasing
1.0% Stock price increasing
3.3% Stock price increasing
3.5% Stock price increasing
3,740.32
0.0% Stock price unchanged
02/03/2015
-0.1% Stock price decreasing
1.5% Stock price increasing
4.2% Stock price increasing
3.7% Stock price increasing
17,249.92
0.0% Stock price unchanged
02/03/2015
0.3% Stock price increasing
4.1% Stock price increasing
9.1% Stock price increasing
5.3% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,201.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:15:58
 
4,477.74
2.24
0.05% Stock price increasing
0
0.00
0.00
00:15:58
 
262.39
-0.36
-0.14% Stock price decreasing
0
0.00
0.00
00:15:58
 
948.13
-0.37
-0.04% Stock price decreasing
0
0.00
0.00
00:15:59
 
1,596.57
1.07
0.07% Stock price increasing
0
0.00
0.00
00:15:59
 
445.48
-1.17
-0.26% Stock price decreasing
0
0.00
0.00
00:15:59
 
3,767.25
10.75
0.29% Stock price increasing
0
0.00
0.00
00:15:58
 
1,919.13
2.13
0.11% Stock price increasing
0
0.00
0.00
00:16:00
 
1,549.01
-4.99
-0.32% Stock price decreasing
0
0.00
0.00
00:16:02
 
300.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
582.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:02
 
3,224.03
27.03
0.85% Stock price increasing
0
0.00
0.00
00:16:03
 
79.79
-0.20
-0.25% Stock price decreasing
0
0.00
0.00
00:16:04
 
884.67
-1.23
-0.14% Stock price decreasing
0
0.00
0.00
00:16:05
 
5,836.46
41.46
0.72% Stock price increasing
0
0.00
0.00
00:16:06
 
3,148.73
-5.27
-0.17% Stock price decreasing
0
0.00
0.00
00:16:07
 
2,090.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
2,159.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:06
 
3,660.18
6.68
0.18% Stock price increasing
0
0.00
0.00
00:16:07
 
980.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:08
 
245.90
-0.80
-0.33% Stock price decreasing
0
0.00
0.00
00:16:08
 
2,879.28
4.28
0.15% Stock price increasing
0
0.00
0.00
00:16:09
 
225.45
0.75
0.33% Stock price increasing
0
0.00
0.00
00:16:09
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 00:32:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB2 - 2015-03-03 01:32:48 - 2015-03-03 00:32:48 - 1000 - Website: OKAY