To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
23%
Unchanged
0%
Unchanged
77%
 
Rising and falling
Up
30%
Unchanged
5%
Unchanged
65%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,811.61
-0.6% Stock price decreasing
16:35:29
2.9% Stock price increasing
3.1% Stock price increasing
7.0% Stock price increasing
4.0% Stock price increasing
3,650.80
-0.6% Stock price decreasing
16:45:53
2.6% Stock price increasing
2.8% Stock price increasing
7.2% Stock price increasing
4.1% Stock price increasing
16,353.88
-0.7% Stock price decreasing
16:45:53
1.4% Stock price increasing
1.5% Stock price increasing
8.7% Stock price increasing
5.3% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,090.00
-27.50
-2.46% Stock price decreasing
5,286,884
1,080.00
1,198.50
18:15:00
 
4,756.41
56.41
1.20% Stock price increasing
2,817,267
4,660.00
4,800.00
18:15:01
 
239.45
-1.30
-0.54% Stock price decreasing
24,688,504
236.00
241.40
18:15:00
 
919.50
1.90
0.21% Stock price increasing
11,986,211
863.00
922.00
18:15:01
 
1,422.71
-8.79
-0.61% Stock price decreasing
7,542,494
1,400.00
1,450.00
18:15:00
 
445.68
6.68
1.52% Stock price increasing
41,562,958
429.00
443.00
18:15:00
 
3,765.35
-14.15
-0.37% Stock price decreasing
2,407,406
3,701.00
3,795.00
18:15:00
 
1,942.00
-25.00
-1.27% Stock price decreasing
4,338,821
1,920.00
1,987.00
18:15:00
 
1,496.20
-2.30
-0.15% Stock price decreasing
8,760,295
1,475.00
1,505.00
18:15:01
 
254.15
1.45
0.57% Stock price increasing
32,130,512
252.00
258.00
18:15:00
 
618.94
-8.16
-1.30% Stock price decreasing
66,313,695
611.00
620.00
18:15:01
 
3,074.00
-17.00
-0.55% Stock price decreasing
1,379,629
3,050.00
3,105.00
18:15:00
 
75.21
-0.79
-1.04% Stock price decreasing
111,800,401
74.40
76.40
18:15:00
 
939.00
7.20
0.77% Stock price increasing
8,353,285
920.00
945.00
18:15:01
 
5,524.23
24.23
0.44% Stock price increasing
2,882,949
5,350.00
5,600.00
18:15:00
 
2,872.50
-15.00
-0.52% Stock price decreasing
4,806,207
2,840.00
2,935.00
18:15:01
 
2,198.06
-13.44
-0.61% Stock price decreasing
7,428,294
2,115.00
2,370.00
18:15:01
 
2,286.50
-17.50
-0.76% Stock price decreasing
4,700,896
2,220.00
2,320.00
18:15:01
 
3,438.19
-36.81
-1.06% Stock price decreasing
3,161,989
3,410.00
3,500.00
18:15:01
 
941.70
-4.60
-0.49% Stock price decreasing
6,951,341
924.00
975.00
18:15:00
 
229.53
-0.47
-0.20% Stock price decreasing
25,555,108
225.50
240.00
18:15:00
 
2,900.10
8.10
0.28% Stock price increasing
3,517,700
2,850.00
2,890.00
18:15:01
 
236.70
-1.95
-0.82% Stock price decreasing
46,530,368
234.00
240.00
18:15:00
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 January 2015 20:57:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB3 - 2015-01-27 21:57:10 - 2015-01-27 20:57:10 - 1000 - Website: OKAY