To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
39%
Unchanged
0%
Unchanged
61%
 
Rising and falling
Up
40%
Unchanged
6%
Unchanged
54%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,688.62
0.0% Stock price unchanged
03/08/2015
2.0% Stock price increasing
1.6% Stock price increasing
-4.3% Stock price decreasing
0.2% Stock price increasing
3,649.14
0.0% Stock price unchanged
03/08/2015
1.9% Stock price increasing
1.3% Stock price increasing
-3.2% Stock price decreasing
2.6% Stock price increasing
17,670.11
0.0% Stock price unchanged
03/08/2015
1.6% Stock price increasing
0.3% Stock price increasing
1.2% Stock price increasing
15.0% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
779.00
-32.20
-3.97% Stock price decreasing
6,268,931
770.00
811.00
03/08/2015
 
4,342.00
22.00
0.51% Stock price increasing
1,961,231
4,286.00
4,360.00
03/08/2015
 
288.20
-0.75
-0.26% Stock price decreasing
33,963,175
281.00
290.00
03/08/2015
 
1,091.00
-1.50
-0.14% Stock price decreasing
3,619,105
1,070.00
1,113.00
03/08/2015
 
1,137.00
-45.50
-3.85% Stock price decreasing
7,657,967
1,134.00
1,200.00
03/08/2015
 
390.42
-5.03
-1.27% Stock price decreasing
38,979,439
387.00
396.00
03/08/2015
 
3,785.00
-16.00
-0.42% Stock price decreasing
2,934,352
3,760.00
3,800.00
03/08/2015
 
1,795.09
5.59
0.31% Stock price increasing
3,756,663
1,785.00
1,850.00
03/08/2015
 
1,400.00
4.00
0.29% Stock price increasing
6,019,395
1,390.00
1,405.00
03/08/2015
 
200.35
-7.65
-3.68% Stock price decreasing
55,886,625
199.00
211.00
03/08/2015
 
581.30
1.60
0.28% Stock price increasing
21,832,983
581.00
590.00
03/08/2015
 
3,374.21
9.21
0.27% Stock price increasing
1,653,315
3,330.00
3,398.00
03/08/2015
 
83.07
-0.13
-0.16% Stock price decreasing
161,848,144
82.50
85.00
03/08/2015
 
852.30
-0.80
-0.09% Stock price decreasing
13,658,730
845.00
856.00
03/08/2015
 
6,209.47
60.47
0.98% Stock price increasing
845,739
6,199.00
6,230.00
03/08/2015
 
2,432.50
-54.00
-2.17% Stock price decreasing
4,929,196
2,420.00
2,485.00
03/08/2015
 
1,832.27
-7.73
-0.42% Stock price decreasing
4,594,031
1,710.00
1,890.00
03/08/2015
 
1,849.50
-11.00
-0.59% Stock price decreasing
3,983,489
1,835.00
1,865.00
03/08/2015
 
3,454.00
89.50
2.66% Stock price increasing
2,024,135
3,300.00
3,490.00
03/08/2015
 
973.68
-6.52
-0.66% Stock price decreasing
3,297,893
960.00
1,040.00
03/08/2015
 
211.60
-4.10
-1.90% Stock price decreasing
17,456,320
210.00
216.00
03/08/2015
 
2,930.17
23.17
0.80% Stock price increasing
2,054,269
2,850.00
2,965.00
03/08/2015
 
241.82
-0.03
-0.01% Stock price decreasing
51,142,513
237.00
243.00
03/08/2015
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 August 2015 00:19:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150803.2 - EUROWEB4 - 2015-08-04 01:19:45 - 2015-08-04 00:19:45 - 1000 - Website: OKAY