To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
2%
Unchanged
0%
Unchanged
98%
 
Rising and falling
Up
13%
Unchanged
5%
Unchanged
82%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,042.92
-2.4% Stock price decreasing
04/09/2015
-3.3% Stock price decreasing
-10.5% Stock price decreasing
-11.2% Stock price decreasing
-11.8% Stock price decreasing
3,334.37
-2.2% Stock price decreasing
04/09/2015
-2.9% Stock price decreasing
-9.4% Stock price decreasing
-10.2% Stock price decreasing
-8.8% Stock price decreasing
16,808.02
-1.6% Stock price decreasing
04/09/2015
-1.7% Stock price decreasing
-5.4% Stock price decreasing
-6.3% Stock price decreasing
5.5% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
668.50
-56.50
-7.79% Stock price decreasing
11,193,731
655.00
752.00
04/09/2015
 
4,181.50
-66.00
-1.55% Stock price decreasing
3,297,143
4,161.50
4,300.00
04/09/2015
 
250.90
-6.40
-2.49% Stock price decreasing
31,456,305
247.00
252.60
04/09/2015
 
957.80
-28.80
-2.92% Stock price decreasing
8,193,938
950.00
998.00
04/09/2015
 
1,078.48
-31.52
-2.84% Stock price decreasing
10,517,866
1,040.50
1,130.00
04/09/2015
 
341.99
-13.86
-3.90% Stock price decreasing
48,708,946
336.00
357.00
04/09/2015
 
3,384.50
-66.00
-1.91% Stock price decreasing
2,640,968
3,350.00
3,500.00
04/09/2015
 
1,695.62
-17.88
-1.04% Stock price decreasing
4,116,655
1,680.00
1,731.00
04/09/2015
 
1,310.26
-28.24
-2.11% Stock price decreasing
6,866,592
1,301.00
1,350.00
04/09/2015
 
123.15
-7.80
-5.96% Stock price decreasing
95,394,497
122.50
129.00
04/09/2015
 
493.50
-13.20
-2.61% Stock price decreasing
22,848,572
490.00
520.90
04/09/2015
 
3,133.00
-52.00
-1.63% Stock price decreasing
1,427,211
3,105.00
3,199.00
04/09/2015
 
75.52
-1.40
-1.82% Stock price decreasing
130,486,657
75.00
78.00
04/09/2015
 
844.00
-14.60
-1.70% Stock price decreasing
7,038,262
830.00
874.00
04/09/2015
 
5,697.00
-99.00
-1.71% Stock price decreasing
1,081,893
5,600.00
5,900.00
04/09/2015
 
2,235.00
-106.00
-4.53% Stock price decreasing
5,032,402
2,226.00
2,300.00
04/09/2015
 
1,653.52
-5.98
-0.36% Stock price decreasing
9,056,482
1,550.00
1,850.00
04/09/2015
 
1,648.49
-19.01
-1.14% Stock price decreasing
5,627,195
1,600.00
1,690.00
04/09/2015
 
2,945.50
-93.50
-3.08% Stock price decreasing
3,024,025
2,905.00
2,970.00
04/09/2015
 
729.35
-12.05
-1.63% Stock price decreasing
9,321,983
706.00
791.00
04/09/2015
 
185.95
-3.60
-1.90% Stock price decreasing
20,878,875
185.00
191.00
04/09/2015
 
2,571.00
-51.00
-1.95% Stock price decreasing
2,192,753
2,535.00
2,980.00
04/09/2015
 
223.05
-3.85
-1.70% Stock price decreasing
38,902,685
215.00
230.00
04/09/2015
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 08:44:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB1 - 2015-09-05 09:44:32 - 2015-09-05 08:44:32 - 1000 - Website: OKAY