To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
64%
Unchanged
1%
Unchanged
35%
 
Rising and falling
Up
64%
Unchanged
6%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,247.94
0.0% Stock price unchanged
30/08/2015
5.9% Stock price increasing
-6.7% Stock price decreasing
-10.5% Stock price decreasing
-8.4% Stock price decreasing
3,434.66
0.0% Stock price unchanged
30/08/2015
5.8% Stock price increasing
-6.0% Stock price decreasing
-9.5% Stock price decreasing
-5.6% Stock price decreasing
17,106.36
0.0% Stock price unchanged
30/08/2015
5.5% Stock price increasing
-3.2% Stock price decreasing
-5.8% Stock price decreasing
7.7% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
729.25
2.95
0.41% Stock price increasing
0
700.00
752.00
04:51:15
 
4,120.00
36.00
0.88% Stock price increasing
0
3,950.00
4,200.00
04:51:15
 
261.45
-1.15
-0.44% Stock price decreasing
0
256.30
265.00
04:51:15
 
992.27
30.47
3.17% Stock price increasing
0
950.00
998.90
04:51:15
 
1,113.85
11.35
1.03% Stock price increasing
0
1,028.00
1,175.00
04:51:15
 
360.39
9.19
2.62% Stock price increasing
0
345.00
370.50
04:51:15
 
3,479.00
14.00
0.40% Stock price increasing
0
3,400.00
3,500.00
04:51:15
 
1,730.00
35.00
2.06% Stock price increasing
0
1,680.00
1,734.00
04:51:15
 
1,340.50
9.50
0.71% Stock price increasing
0
1,313.00
1,355.00
04:51:15
 
148.30
2.95
2.03% Stock price increasing
0
147.00
150.00
04:51:16
 
518.70
-1.00
-0.19% Stock price decreasing
0
510.00
530.00
04:51:15
 
3,143.51
8.51
0.27% Stock price increasing
0
3,050.00
3,160.00
04:51:15
 
77.38
-0.30
-0.39% Stock price decreasing
0
74.00
78.50
04:51:15
 
854.92
3.32
0.39% Stock price increasing
0
830.00
880.00
04:51:15
 
5,706.46
-26.54
-0.46% Stock price decreasing
0
5,650.00
5,800.00
04:51:15
 
2,387.28
38.28
1.63% Stock price increasing
0
2,300.00
2,419.00
04:51:15
 
1,695.00
41.50
2.51% Stock price increasing
0
1,620.00
2,050.00
04:51:15
 
1,700.87
41.37
2.49% Stock price increasing
0
1,690.00
1,720.00
04:51:15
 
3,054.00
36.00
1.19% Stock price increasing
0
2,963.00
3,290.00
04:51:15
 
765.00
8.00
1.06% Stock price increasing
0
735.00
770.00
04:51:15
 
191.35
-0.10
-0.05% Stock price decreasing
0
187.00
193.00
04:51:15
 
2,623.00
10.00
0.38% Stock price increasing
0
2,570.00
3,000.00
04:51:15
 
224.99
-0.36
-0.16% Stock price decreasing
0
219.70
228.00
04:51:16
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2015 16:14:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-31 17:14:50 - 2015-08-31 16:14:50 - 1000 - Website: OKAY