To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
0.07% Stock price increasing
FTSE 100
Rising and falling
Up
71%
Unchanged
4%
Unchanged
25%
 
Rising and falling
Up
72%
Unchanged
5%
Unchanged
23%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,734.94
0.1% Stock price increasing
12:41:29
0.6% Stock price increasing
9.7% Stock price increasing
7.6% Stock price increasing
2.4% Stock price increasing
3,651.83
0.2% Stock price increasing
12:41:02
0.8% Stock price increasing
9.1% Stock price increasing
6.3% Stock price increasing
1.6% Stock price increasing
17,148.79
1.0% Stock price increasing
12:41:18
1.7% Stock price increasing
6.6% Stock price increasing
1.1% Stock price increasing
-2.0% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
786.70
11.00
1.42% Stock price increasing
1,482,684
786.60
787.10
12:40:16
 
4,651.50
39.00
0.85% Stock price increasing
1,541,256
4,651.00
4,652.00
12:41:36
 
151.15
-0.65
-0.43% Stock price decreasing
12,519,906
151.00
151.10
12:40:40
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
940.40
15.60
1.69% Stock price increasing
1,563,380
940.00
940.40
12:41:20
 
445.90
-6.20
-1.37% Stock price decreasing
5,579,997
445.80
445.90
12:40:28
 
4,800.00
-13.50
-0.28% Stock price decreasing
484,620
4,800.00
4,800.50
12:40:20
 
2,138.50
0.00
0.00% Stock price unchanged
850,439
2,139.00
2,139.50
12:41:06
 
1,655.50
-4.00
-0.24% Stock price decreasing
1,687,293
1,655.00
1,656.00
12:40:56
 
186.00
1.60
0.87% Stock price increasing
12,036,704
186.00
186.15
12:41:14
 
493.30
-0.30
-0.06% Stock price decreasing
5,727,442
493.30
493.40
12:40:54
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
54.01
-0.48
-0.88% Stock price decreasing
88,298,699
54.02
54.04
12:41:24
 
1,106.00
3.00
0.27% Stock price increasing
1,292,860
1,105.50
1,106.50
12:41:32
 
7,457.00
-4.00
-0.05% Stock price decreasing
407,907
7,457.00
7,458.00
12:40:11
 
2,386.50
23.50
0.99% Stock price increasing
812,840
2,386.00
2,386.50
12:41:03
 
2,069.00
-23.00
-1.10% Stock price decreasing
1,289,761
2,068.50
2,069.50
12:41:07
 
2,117.50
-30.50
-1.42% Stock price decreasing
1,596,190
2,117.50
2,118.00
12:40:53
 
4,443.00
3.00
0.07% Stock price increasing
483,213
4,442.50
4,443.00
12:40:50
 
620.60
7.20
1.17% Stock price increasing
2,375,180
620.40
620.60
12:41:13
 
162.60
2.80
1.75% Stock price increasing
4,250,352
162.55
162.65
12:40:30
 
3,538.50
-20.00
-0.56% Stock price decreasing
696,142
3,537.50
3,538.50
12:41:36
 
234.90
-0.65
-0.28% Stock price decreasing
15,297,186
234.90
234.95
12:40:17

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 12:56:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB6 - 2016-07-25 13:56:41 - 2016-07-25 12:56:41 - 1000 - Website: OKAY