To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
47%
Unchanged
0%
Unchanged
53%
 
Rising and falling
Up
42%
Unchanged
5%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,848.06
-0.9% Stock price decreasing
05/02/2016
-3.9% Stock price decreasing
-1.8% Stock price decreasing
-8.0% Stock price decreasing
-14.7% Stock price decreasing
3,215.11
-0.8% Stock price decreasing
05/02/2016
-3.6% Stock price decreasing
-2.4% Stock price decreasing
-7.7% Stock price decreasing
-12.7% Stock price decreasing
16,002.28
-0.5% Stock price decreasing
05/02/2016
-2.9% Stock price decreasing
-4.7% Stock price decreasing
-6.8% Stock price decreasing
-4.1% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
363.35
35.05
10.68% Stock price increasing
39,203,154
360.00
396.00
05/02/2016
 
4,109.50
-33.50
-0.81% Stock price decreasing
4,912,774
4,077.00
4,174.00
05/02/2016
 
173.38
-0.27
-0.15% Stock price decreasing
48,965,004
171.60
175.90
05/02/2016
 
1,062.15
4.65
0.44% Stock price increasing
7,687,322
1,058.00
1,137.00
05/02/2016
 
710.03
-2.57
-0.36% Stock price decreasing
15,876,470
704.00
730.00
05/02/2016
 
350.65
-0.20
-0.06% Stock price decreasing
34,045,330
346.90
359.90
05/02/2016
 
3,735.96
-17.54
-0.47% Stock price decreasing
2,512,261
3,600.00
3,800.00
05/02/2016
 
1,814.44
-13.56
-0.74% Stock price decreasing
5,602,835
1,785.00
1,910.00
05/02/2016
 
1,411.28
-1.22
-0.09% Stock price decreasing
9,903,664
1,397.00
1,415.00
05/02/2016
 
102.15
2.47
2.48% Stock price increasing
144,683,564
98.51
104.00
05/02/2016
 
457.85
-1.65
-0.36% Stock price decreasing
30,846,732
456.10
467.90
05/02/2016
 
3,548.81
-49.69
-1.38% Stock price decreasing
2,421,996
0.00
0.00
05/02/2016
 
61.80
-0.97
-1.55% Stock price decreasing
142,689,278
61.01
63.45
05/02/2016
 
967.12
-9.48
-0.97% Stock price decreasing
8,494,434
945.00
990.00
05/02/2016
 
6,125.36
-10.64
-0.17% Stock price decreasing
1,131,994
6,050.00
6,210.00
05/02/2016
 
1,803.26
-54.74
-2.95% Stock price decreasing
8,904,052
1,800.00
1,899.00
05/02/2016
 
1,542.14
16.64
1.09% Stock price increasing
11,273,256
1,400.00
1,599.50
05/02/2016
 
1,559.00
34.00
2.23% Stock price increasing
8,683,281
1,531.00
1,555.50
05/02/2016
 
4,147.94
-29.56
-0.71% Stock price decreasing
2,284,915
4,126.00
4,180.00
05/02/2016
 
447.44
9.99
2.28% Stock price increasing
10,334,203
414.00
468.00
05/02/2016
 
174.68
4.78
2.81% Stock price increasing
36,810,222
170.10
179.90
05/02/2016
 
2,967.69
14.19
0.48% Stock price increasing
3,785,362
2,895.00
3,000.00
05/02/2016
 
207.00
-3.25
-1.55% Stock price decreasing
78,756,610
206.10
215.90
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 February 2016 12:51:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB3 - 2016-02-07 13:51:14 - 2016-02-07 12:51:14 - 1000 - Website: OKAY