To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

Rising and falling
Up
45%
Unchanged
3%
Unchanged
52%
 
Rising and falling
Up
36%
Unchanged
6%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,198.44
-0.1% Stock price decreasing
20/01/2017
-1.9% Stock price decreasing
2.2% Stock price increasing
2.5% Stock price increasing
24.7% Stock price increasing
3,902.70
-0.2% Stock price decreasing
20/01/2017
-1.7% Stock price decreasing
2.3% Stock price increasing
2.4% Stock price increasing
22.9% Stock price increasing
18,150.84
-0.4% Stock price decreasing
20/01/2017
-1.2% Stock price decreasing
2.3% Stock price increasing
1.2% Stock price increasing
14.6% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,287.33
-14.67
-1.13% Stock price decreasing
7,189,998
1,252.00
1,330.00
20/01/2017
 
4,374.12
-94.38
-2.11% Stock price decreasing
5,682,885
4,295.00
4,556.00
20/01/2017
 
227.85
-0.45
-0.20% Stock price decreasing
54,380,881
223.50
235.00
20/01/2017
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,446.49
-0.01
0.00% Stock price unchanged
5,663,192
1,411.00
1,494.00
20/01/2017
 
500.24
1.09
0.22% Stock price increasing
27,490,489
480.00
504.00
20/01/2017
 
4,759.02
25.02
0.53% Stock price increasing
5,256,250
4,695.00
4,870.00
20/01/2017
 
2,153.11
-8.89
-0.41% Stock price decreasing
5,280,035
2,136.00
2,155.00
20/01/2017
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,546.30
-6.70
-0.43% Stock price decreasing
6,319,708
1,528.00
1,552.00
20/01/2017
 
317.23
1.13
0.36% Stock price increasing
39,622,753
311.00
320.00
20/01/2017
 
677.04
-2.26
-0.33% Stock price decreasing
24,014,110
674.00
690.00
20/01/2017
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
65.28
0.54
0.84% Stock price increasing
169,862,612
63.00
66.00
20/01/2017
 
937.53
1.03
0.11% Stock price increasing
8,263,988
930.00
965.00
20/01/2017
 
6,823.36
-52.64
-0.77% Stock price decreasing
1,353,857
6,650.00
7,000.00
20/01/2017
 
3,409.39
-49.11
-1.42% Stock price decreasing
4,659,657
3,400.00
3,500.00
20/01/2017
 
2,227.38
18.88
0.85% Stock price increasing
4,570,625
2,191.00
2,300.00
20/01/2017
 
2,324.27
23.77
1.03% Stock price increasing
4,959,771
2,270.00
2,342.00
20/01/2017
 
752.17
4.17
0.56% Stock price increasing
16,847,376
645.00
755.00
20/01/2017
 
198.86
-3.74
-1.85% Stock price decreasing
40,694,736
190.60
202.00
20/01/2017
 
3,324.78
-15.72
-0.47% Stock price decreasing
2,647,719
3,300.00
3,370.00
20/01/2017
 
206.04
-0.06
-0.03% Stock price decreasing
66,111,149
205.00
208.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:12:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:12:21 - 2017-01-21 13:12:21 - 1000 - Website: OKAY