To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
47%
Unchanged
2%
Unchanged
51%
 
Rising and falling
Up
53%
Unchanged
8%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,070.70
0.2% Stock price increasing
24/04/2015
1.1% Stock price increasing
2.5% Stock price increasing
3.2% Stock price increasing
5.8% Stock price increasing
3,817.40
0.2% Stock price increasing
24/04/2015
1.0% Stock price increasing
2.5% Stock price increasing
3.9% Stock price increasing
6.6% Stock price increasing
17,729.36
0.3% Stock price increasing
24/04/2015
0.9% Stock price increasing
2.7% Stock price increasing
7.6% Stock price increasing
11.6% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,082.00
20.00
1.88% Stock price increasing
11,244,696
1,036.00
1,111.00
24/04/2015
 
4,749.50
-80.50
-1.67% Stock price decreasing
5,256,134
4,650.00
4,885.00
24/04/2015
 
259.18
0.73
0.28% Stock price increasing
51,662,570
250.10
266.00
24/04/2015
 
1,167.50
-9.00
-0.76% Stock price decreasing
9,553,067
1,165.00
1,175.00
24/04/2015
 
1,569.62
38.12
2.49% Stock price increasing
12,198,311
1,485.00
1,594.00
24/04/2015
 
478.40
-5.75
-1.19% Stock price decreasing
36,573,952
475.00
487.40
24/04/2015
 
3,746.50
-6.50
-0.17% Stock price decreasing
2,372,045
3,700.00
3,780.00
24/04/2015
 
1,870.50
6.50
0.35% Stock price increasing
4,477,517
1,850.00
1,900.00
24/04/2015
 
1,534.50
4.00
0.26% Stock price increasing
6,917,967
1,511.00
1,550.00
24/04/2015
 
311.20
7.90
2.60% Stock price increasing
57,471,939
300.80
313.00
24/04/2015
 
625.28
13.08
2.14% Stock price increasing
48,685,002
617.00
636.00
24/04/2015
 
3,305.00
15.00
0.46% Stock price increasing
1,890,500
3,260.00
3,325.00
24/04/2015
 
79.10
0.11
0.14% Stock price increasing
106,686,162
77.30
80.00
24/04/2015
 
906.10
17.30
1.95% Stock price increasing
6,404,557
880.00
908.00
24/04/2015
 
5,981.41
-19.59
-0.33% Stock price decreasing
1,620,681
5,900.00
6,150.00
24/04/2015
 
2,991.84
33.84
1.14% Stock price increasing
7,912,578
2,850.00
3,040.00
24/04/2015
 
2,066.00
-25.50
-1.22% Stock price decreasing
5,589,064
2,050.00
2,130.00
24/04/2015
 
2,092.00
-18.50
-0.88% Stock price decreasing
13,067,348
2,085.00
2,130.00
24/04/2015
 
3,549.04
-26.96
-0.75% Stock price decreasing
2,273,917
3,535.00
3,700.00
24/04/2015
 
1,070.00
8.00
0.75% Stock price increasing
7,726,247
1,050.00
1,100.00
24/04/2015
 
224.80
-0.50
-0.22% Stock price decreasing
35,605,029
221.00
232.00
24/04/2015
 
2,974.00
-1.00
-0.03% Stock price decreasing
2,386,517
2,950.00
3,020.00
24/04/2015
 
230.94
0.59
0.26% Stock price increasing
68,319,407
225.50
235.50
24/04/2015
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 02:13:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB6 - 2015-04-26 03:13:37 - 2015-04-26 02:13:37 - 1000 - Website: OKAY