To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
63%
Unchanged
2%
Unchanged
35%
 
Rising and falling
Up
47%
Unchanged
7%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,703.00
0.0% Stock price unchanged
24/04/2014
1.2% Stock price increasing
1.5% Stock price increasing
0.6% Stock price increasing
4.0% Stock price increasing
3,592.13
0.0% Stock price unchanged
24/04/2014
1.1% Stock price increasing
1.1% Stock price increasing
0.7% Stock price increasing
5.7% Stock price increasing
15,991.77
0.0% Stock price unchanged
24/04/2014
0.5% Stock price increasing
-1.0% Stock price decreasing
1.8% Stock price increasing
14.2% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,557.64
10.64
0.69% Stock price increasing
4,202,897
1,505.00
1,595.00
24/04/2014
 
4,175.00
132.50
3.28% Stock price increasing
5,219,049
4,060.00
4,200.00
24/04/2014
 
251.18
2.28
0.91% Stock price increasing
45,180,978
245.00
254.00
24/04/2014
 
1,150.12
16.12
1.42% Stock price increasing
4,689,286
1,120.00
1,188.00
24/04/2014
 
1,940.44
20.44
1.06% Stock price increasing
3,847,899
1,875.00
1,945.00
24/04/2014
 
489.35
3.50
0.72% Stock price increasing
32,968,766
485.90
490.00
24/04/2014
 
3,424.50
7.50
0.22% Stock price increasing
2,036,282
3,382.00
3,450.00
24/04/2014
 
1,805.50
-11.00
-0.61% Stock price decreasing
4,340,521
1,800.00
1,840.00
24/04/2014
 
1,651.00
8.50
0.52% Stock price increasing
6,741,580
1,640.00
1,670.00
24/04/2014
 
316.00
0.95
0.30% Stock price increasing
18,143,555
315.00
319.85
24/04/2014
 
613.00
0.80
0.13% Stock price increasing
18,584,330
610.00
622.00
24/04/2014
 
2,550.00
6.00
0.24% Stock price increasing
1,141,249
2,505.00
2,590.00
24/04/2014
 
75.49
0.69
0.92% Stock price increasing
106,863,680
74.00
75.99
24/04/2014
 
817.00
-6.00
-0.73% Stock price decreasing
7,235,491
803.00
820.00
24/04/2014
 
4,951.00
-5.00
-0.10% Stock price decreasing
628,495
4,917.00
5,000.00
24/04/2014
 
3,278.50
29.50
0.91% Stock price increasing
3,852,659
3,255.00
3,379.00
24/04/2014
 
2,254.50
7.50
0.33% Stock price increasing
2,990,336
2,130.00
2,280.00
24/04/2014
 
2,407.62
7.62
0.32% Stock price increasing
2,460,087
2,360.00
2,425.00
24/04/2014
 
3,110.31
56.31
1.84% Stock price increasing
2,446,407
3,030.00
3,150.00
24/04/2014
 
1,301.00
9.50
0.74% Stock price increasing
4,378,654
1,275.00
1,340.00
24/04/2014
 
299.38
2.03
0.68% Stock price increasing
17,332,416
295.60
302.00
24/04/2014
 
2,590.00
-44.00
-1.67% Stock price decreasing
4,270,053
2,510.00
2,640.00
24/04/2014
 
216.40
1.55
0.72% Stock price increasing
55,696,423
215.00
218.50
24/04/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 02:23:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 03:23:42 - 2014-04-25 02:23:42 - 1000 - Website: OKAY