To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
10%
Unchanged
2%
Unchanged
88%
 
Rising and falling
Up
17%
Unchanged
4%
Unchanged
79%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,994.63
-0.9% Stock price decreasing
17/04/2015
-1.3% Stock price decreasing
0.7% Stock price increasing
6.8% Stock price increasing
5.6% Stock price increasing
3,778.37
-0.9% Stock price decreasing
17/04/2015
-1.4% Stock price decreasing
0.8% Stock price increasing
7.3% Stock price increasing
6.3% Stock price increasing
17,572.43
-0.9% Stock price decreasing
17/04/2015
-1.7% Stock price decreasing
1.2% Stock price increasing
10.4% Stock price increasing
10.5% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,010.50
-28.50
-2.74% Stock price decreasing
8,298,273
999.00
1,068.00
17/04/2015
 
4,750.00
-78.50
-1.63% Stock price decreasing
3,358,199
4,701.00
4,900.00
17/04/2015
 
255.30
-5.05
-1.94% Stock price decreasing
41,661,498
250.10
260.00
17/04/2015
 
1,189.46
-0.54
-0.05% Stock price decreasing
16,019,249
1,175.00
1,205.00
17/04/2015
 
1,446.00
-23.50
-1.60% Stock price decreasing
7,790,345
1,425.00
1,485.00
17/04/2015
 
477.44
3.99
0.84% Stock price increasing
49,267,432
470.00
481.00
17/04/2015
 
3,724.00
-18.00
-0.48% Stock price decreasing
3,894,772
3,535.00
3,769.00
17/04/2015
 
1,876.50
-20.00
-1.05% Stock price decreasing
5,136,843
1,866.00
1,924.00
17/04/2015
 
1,575.50
-20.50
-1.28% Stock price decreasing
10,129,879
1,562.00
1,644.00
17/04/2015
 
299.59
-2.51
-0.83% Stock price decreasing
34,727,020
292.50
300.00
17/04/2015
 
600.00
-6.80
-1.12% Stock price decreasing
29,382,003
594.00
612.00
17/04/2015
 
3,231.00
-48.00
-1.46% Stock price decreasing
2,264,253
3,040.00
3,300.00
17/04/2015
 
78.75
-1.15
-1.44% Stock price decreasing
152,657,700
77.30
80.50
17/04/2015
 
887.60
-11.40
-1.27% Stock price decreasing
7,471,255
887.00
908.00
17/04/2015
 
5,979.06
-21.94
-0.37% Stock price decreasing
1,502,682
5,900.00
5,950.00
17/04/2015
 
2,801.00
-41.00
-1.44% Stock price decreasing
5,065,226
2,785.00
2,810.00
17/04/2015
 
2,089.00
-20.00
-0.95% Stock price decreasing
5,222,746
2,025.00
2,109.00
17/04/2015
 
2,120.70
-23.80
-1.11% Stock price decreasing
8,064,793
2,105.00
2,175.00
17/04/2015
 
3,656.58
20.58
0.57% Stock price increasing
2,382,276
3,580.00
3,700.00
17/04/2015
 
1,050.00
-14.00
-1.32% Stock price decreasing
4,905,933
1,040.00
1,100.00
17/04/2015
 
236.70
-4.35
-1.80% Stock price decreasing
23,042,173
234.00
249.90
17/04/2015
 
2,992.00
-19.00
-0.63% Stock price decreasing
4,118,591
2,800.00
3,100.00
17/04/2015
 
226.40
-1.00
-0.44% Stock price decreasing
67,098,843
225.50
228.00
17/04/2015
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 20:18:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB3 - 2015-04-18 21:18:10 - 2015-04-18 20:18:10 - 1000 - Website: OKAY