Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
Europe
»
Great Britain
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular markets
Great Britain
United States
Europe
World
All markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Oceania
Australia
Community
Forum
Research
Challenge
Currencies
GBP per USD
GBP per Euro
Euro per USD
Other currencies
Currency Converter
Contact
Advertise
Market overview Great Britain
Companies
Market Now
FTSE 100
N/A%
Market closed
Rising and falling
34
%
2
%
64
%
FTSE All Share
N/A%
Market closed
Rising and falling
48
%
4
%
48
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
FTSE 100
5,916.55
00:05:15
15.1%
15.3%
-0.1%
FTSE All Share
3,063.47
00:05:12
15.7%
15.1%
-0.3%
FTSE 250
11,449.23
00:05:14
19.7%
15.4%
-0.6%
Indices
Euroinvestor UK Top 75
FTSE 100
Gainers
Capita PLC ORD 2.066666P
6.50%
BG Group PLC ORD 10P
1.86%
BAE Systems PLC ORD 2.5P
1.34%
Diageo PLC
1.15%
Randgold Resources DL-,05
0.84%
Petrofac Ltd DL-,02
0.69%
International Power PLC ORD 50P
0.68%
Unilever PLC Ord 3 1/9p
0.63%
Losers
Shire PLC LS-,05
-5.73%
Barclays PLC
-3.45%
Royal Bank of Scotland Group PLC ORD 25P
-3.12%
Tesco PLC
-2.26%
Fresnillo PLC DL-,50
-2.18%
Reckitt BEN GP ORD 2000P
-2.18%
Hsbc Holdings
-2.17%
Carnival Corporation Common Stock
-2.08%
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Aggreko PLC ORD 13 549/775P
2,158.00
-10.00
-0.46%
329,881
2,051.00
22/02/2012
Anglo American PLC Ord USD0.54
2,697.71
-17.79
-0.66%
2,741,029
2,650.00
2,780.00
22/02/2012
Antofagasta PLC
1,319.00
-7.00
-0.53%
1,453,917
1,305.00
1,347.00
22/02/2012
ARM Holdings PLC ORD 0.05P
578.50
-3.50
-0.60%
2,860,351
570.00
590.00
22/02/2012
Associated British Foods PLC
1,222.00
-1.00
-0.08%
766,568
1,131.00
22/02/2012
Astrazeneca PLC ORD SHS $0.25
2,839.73
-1.77
-0.06%
2,140,263
2,822.00
2,879.00
22/02/2012
Aviva PLC ORD 25P
372.10
-3.50
-0.93%
6,578,307
370.10
390.00
22/02/2012
BAE Systems PLC ORD 2.5P
324.90
4.30
1.34%
8,370,285
320.10
330.00
22/02/2012
Barclays PLC
244.26
-3.49
-1.41%
42,245,906
234.50
244.50
22/02/2012
BG Group PLC ORD 10P
1,496.38
15.88
1.07%
4,520,615
1,477.00
1,521.00
22/02/2012
BHP Billiton PLC
2,082.75
2.75
0.13%
4,964,875
2,050.00
2,109.00
22/02/2012
BP PLC $0.25
496.68
-1.02
-0.20%
24,455,544
490.00
500.00
22/02/2012
British American Tobacco PLC O
3,133.00
19.00
0.61%
2,600,491
3,091.00
3,177.00
22/02/2012
British Land Company PLC ORD 2
474.39
-2.91
-0.61%
2,391,318
470.00
490.00
22/02/2012
British SKY Broadcasting Group
688.11
-1.89
-0.27%
3,910,160
650.00
22/02/2012
BT Group PLC
215.02
-0.98
-0.46%
12,509,876
208.00
217.50
22/02/2012
Burberry Group PLC
1,432.70
-6.30
-0.44%
828,812
1,420.00
1,500.00
22/02/2012
Cairn Energy PLC ORD 231/169P
346.70
-0.30
-0.09%
5,441,177
450.00
22/02/2012
Capita PLC ORD 2.066666P
665.89
19.39
3.00%
4,737,165
736.00
22/02/2012
Carnival Corporation Common St
30.10
-0.39
-1.28%
6,861,148
30.00
30.79
22/02/2012
Centrica ORD 6 14/81P
293.83
-1.87
-0.63%
6,355,341
290.00
299.50
22/02/2012
Compass Group PLC
632.00
2.00
0.32%
3,279,865
620.00
690.00
22/02/2012
Diageo PLC
1,494.02
10.52
0.71%
3,384,785
1,480.00
1,506.00
22/02/2012
Eurasian (WI) ORD USD0.20 (WI)
714.52
-8.48
-1.17%
2,478,165
677.00
750.00
22/02/2012
Experian PLC DL-,10
11.22
-0.22
-1.90%
0
11.22
11.44
22/02/2012
Fresnillo PLC DL-,50
20.63
-0.46
-2.18%
486
21.03
21.45
22/02/2012
GlaxoSmithKline PLC
1,407.24
-5.76
-0.41%
8,395,075
1,400.00
1,425.00
22/02/2012
Glencore International PLC ORD
440.35
2.00
0.46%
7,485,169
430.00
460.00
22/02/2012
Hsbc Holdings
6.76
-0.15
-2.17%
6,881
6.76
6.83
22/02/2012
Imperial Tobacco Group PLC
2,477.00
-4.00
-0.16%
1,814,519
2,461.00
2,550.00
22/02/2012
International Power PLC ORD 50
338.50
2.30
0.68%
8,321,231
333.00
343.00
22/02/2012
Johnson Matthey PLC
2,319.00
-14.00
-0.60%
344,702
2,250.00
22/02/2012
Kazakhmys PLC Ord 20p (WI)
1,148.00
-15.00
-1.29%
1,589,853
1,100.00
1,220.00
22/02/2012
Kingfisher PLC
276.52
-0.98
-0.35%
5,344,334
270.00
278.20
22/02/2012
Land Securities Group PLC
672.50
-10.50
-1.54%
1,513,373
670.00
708.00
22/02/2012
Legal & General Group PLC ORD
120.50
-1.30
-1.07%
11,704,618
105.00
133.50
22/02/2012
Lloyds Banking Group PLC ORD 1
35.42
-0.33
-0.92%
192,648,706
34.50
36.30
22/02/2012
Marks & Spencer Group PLC
348.85
-6.05
-1.70%
6,786,344
341.50
351.90
22/02/2012
Morrison (WM) Supermarkets PLC
295.30
0.30
0.10%
5,071,838
288.00
330.00
22/02/2012
National Grid PLC Ord 11 17/43
643.43
-0.07
-0.01%
4,790,706
630.00
650.00
22/02/2012
Next PLC
2,721.45
-45.55
-1.65%
852,768
2,660.00
2,900.00
22/02/2012
OLD Mutual PLC ORD 10P
157.48
-0.52
-0.33%
6,598,171
161.00
22/02/2012
Pearson PLC ORD 25P
1,217.00
-1.00
-0.08%
1,601,686
1,150.00
1,255.00
22/02/2012
Petrofac Ltd DL-,02
18.68
0.13
0.69%
0
18.86
19.10
22/02/2012
Prudential PLC ORD 5P
711.50
-4.00
-0.56%
3,567,253
707.00
738.00
22/02/2012
Randgold Resources DL-,05
86.09
0.72
0.84%
1,100
86.55
86.99
22/02/2012
Reckitt BEN GP ORD 2000P
3,503.40
-74.60
-2.08%
1,550,644
3,480.00
3,595.00
22/02/2012
Reed Elsevier PLC Ord 14 51/11
549.00
-1.50
-0.27%
4,004,965
525.00
550.00
22/02/2012
RIO Tinto PLC ORD 10P
3,679.69
-19.81
-0.54%
4,264,957
3,650.00
3,750.00
22/02/2012
Rolls-Royce Holdings PLC ORD S
801.50
2.50
0.31%
4,766,988
760.00
805.00
22/02/2012
Royal Bank of Scotland Group P
27.33
-0.88
-3.12%
126,180,191
27.25
27.86
22/02/2012
Royal Dutch Shella
27.43
-0.10
-0.36%
4,889,970
27.43
27.44
22/02/2012
Royal Dutch Shellb
27.73
-0.19
-0.66%
2,878
27.52
27.90
22/02/2012
RSA Insurance Group PLC ORD 27
112.50
-1.10
-0.97%
9,626,599
108.00
116.00
22/02/2012
Sabmiller PLC ORD $0.10
2,543.39
-0.61
-0.02%
2,089,426
2,501.00
2,649.00
22/02/2012
Sage Group PLC ORD 1P
306.00
0.40
0.13%
1,993,558
292.00
310.00
22/02/2012
SAINSBURY(J) ORD 28 4/7P
304.90
-1.10
-0.36%
5,193,401
301.00
310.00
22/02/2012
Schroders PLC Non-Vtg SHS £1
1,268.35
-4.65
-0.37%
81,301
1,180.00
22/02/2012
Schroders PLC VTG SHS £1
1,581.09
-16.91
-1.06%
346,104
1,525.00
22/02/2012
Severn Trent ORD 97 17/19P
1,531.00
3.00
0.20%
347,319
1,520.00
1,590.00
22/02/2012
Shire PLC LS-,05
25.84
-1.57
-5.73%
50
25.95
27.25
22/02/2012
Smith & Nephew PLC ORD USD0.20
626.55
0.05
0.01%
2,183,115
620.00
650.00
22/02/2012
Smiths Group PLC LS-,375
12.39
-0.18
-1.42%
0
12.52
12.71
22/02/2012
SSE PLC ORD 50P
1,294.66
3.66
0.28%
2,334,553
1,250.00
1,325.00
22/02/2012
Standard Chartered PLC ORD USD
1,630.89
-10.61
-0.65%
2,723,374
1,550.00
1,675.00
22/02/2012
Standard Life PLC Ord 10p
232.42
-1.48
-0.63%
4,235,901
201.00
238.00
22/02/2012
Tesco PLC
317.46
-5.24
-1.62%
28,920,084
315.00
323.00
22/02/2012
Tullow OIL PLC ORD 10P
1,534.61
-8.39
-0.54%
2,068,668
1,468.00
1,650.00
22/02/2012
Unilever PLC Ord 3 1/9p
2,089.00
13.00
0.63%
2,367,814
2,000.00
2,100.00
22/02/2012
United Utilities Group PLC Ord
599.00
-0.50
-0.08%
1,459,963
595.00
610.00
22/02/2012
Vodafone GRP ORD USD0.11 3/7
173.72
-2.08
-1.18%
99,788,045
172.00
175.80
22/02/2012
Weir Group PLC ORD 12.5P
2,156.81
4.81
0.22%
833,099
1,886.00
2,194.00
22/02/2012
Wolseley ORD 10P
2,415.00
-4.00
-0.17%
967,623
2,366.00
22/02/2012
WPP PLC LS-,10
9.55
-0.15
-1.59%
0
9.51
9.71
22/02/2012
Xstrata PLC
1,208.78
-1.22
-0.10%
5,465,131
1,190.00
1,222.00
22/02/2012
Version: LiveBranchBuild_20120220.1 - EUROWEB4 - 2012-02-23 01:22:28 - 2012-02-23 00:22:28 - 1000 - Website: OKAY