To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
19%
Unchanged
63%
Unchanged
18%
 
Rising and falling
Up
7%
Unchanged
84%
Unchanged
9%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,755.48
0.0% Stock price unchanged
20/08/2014
1.1% Stock price increasing
0.4% Stock price increasing
-1.0% Stock price decreasing
5.7% Stock price increasing
3,606.33
0.0% Stock price unchanged
20/08/2014
1.0% Stock price increasing
0.6% Stock price increasing
-0.6% Stock price decreasing
5.9% Stock price increasing
15,748.92
0.0% Stock price unchanged
20/08/2014
0.5% Stock price increasing
1.7% Stock price increasing
0.9% Stock price increasing
6.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,594.00
0.00
0.00% Stock price unchanged
0
1,580.50
1,630.00
05:00:10
 
4,285.00
0.00
0.00% Stock price unchanged
0
4,110.00
4,295.00
05:00:10
 
220.70
0.00
0.00% Stock price unchanged
0
217.60
223.00
05:00:10
 
1,184.50
0.00
0.00% Stock price unchanged
0
1,160.00
1,205.00
05:00:10
 
1,969.64
-9.36
-0.47% Stock price decreasing
0
1,925.00
2,025.00
05:00:10
 
481.00
0.00
0.00% Stock price unchanged
0
470.50
484.00
05:00:10
 
3,517.50
0.00
0.00% Stock price unchanged
0
3,490.00
3,596.00
05:00:10
 
1,751.41
-0.09
-0.01% Stock price decreasing
0
1,730.00
1,755.00
05:00:10
 
1,417.50
0.00
0.00% Stock price unchanged
0
1,390.00
1,425.00
05:00:10
 
360.90
0.40
0.11% Stock price increasing
0
352.00
365.00
05:00:10
 
640.48
-0.32
-0.05% Stock price decreasing
0
638.00
645.00
05:00:10
 
2,584.73
2.73
0.11% Stock price increasing
0
2,560.00
2,595.00
05:00:31
 
75.06
0.00
0.00% Stock price unchanged
0
74.00
75.49
05:00:10
 
887.00
0.00
0.00% Stock price unchanged
0
882.00
890.00
05:00:31
 
5,232.28
-7.72
-0.15% Stock price decreasing
0
5,200.00
5,300.00
05:00:31
 
3,460.43
2.43
0.07% Stock price increasing
0
3,400.00
3,466.00
05:00:10
 
2,405.50
0.00
0.00% Stock price unchanged
0
2,310.00
2,440.00
05:00:10
 
2,514.00
2.00
0.08% Stock price increasing
0
2,475.00
2,550.00
05:00:10
 
3,287.64
-7.86
-0.24% Stock price decreasing
0
3,100.00
3,372.00
05:00:10
 
1,221.00
0.00
0.00% Stock price unchanged
0
1,214.00
1,245.00
05:00:10
 
246.90
0.00
0.00% Stock price unchanged
0
245.00
251.00
05:00:10
 
2,620.74
-2.26
-0.09% Stock price decreasing
0
2,600.00
2,650.00
05:00:31
 
201.14
-0.01
-0.01% Stock price decreasing
0
200.00
203.00
05:00:10
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 05:19:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB5 - 2014-08-21 06:19:07 - 2014-08-21 05:19:07 - 1000 - Website: OKAY