To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
89%
Unchanged
1%
Unchanged
10%
 
Rising and falling
Up
81%
Unchanged
2%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,546.47
1.3% Stock price increasing
16:35:29
2.5% Stock price increasing
-1.2% Stock price decreasing
-2.7% Stock price decreasing
-2.7% Stock price decreasing
3,503.46
1.3% Stock price increasing
16:40:12
2.5% Stock price increasing
-0.9% Stock price decreasing
-2.3% Stock price decreasing
-2.3% Stock price decreasing
15,501.37
1.3% Stock price increasing
16:35:29
2.7% Stock price increasing
0.8% Stock price increasing
0.0% Stock price unchanged
0.1% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,316.50
-4.00
-0.30% Stock price decreasing
5,697,719
1,300.00
1,370.00
18:15:00
 
4,543.50
43.50
0.97% Stock price increasing
3,026,437
4,490.00
4,580.00
18:15:01
 
231.75
9.20
4.13% Stock price increasing
184,917,553
220.00
246.00
18:15:01
 
1,042.35
15.85
1.54% Stock price increasing
8,505,559
1,018.00
1,075.00
18:15:01
 
1,614.93
-0.57
-0.04% Stock price decreasing
10,809,798
1,600.00
1,650.00
18:15:00
 
448.86
4.86
1.09% Stock price increasing
40,266,923
430.00
452.00
18:15:00
 
3,501.68
35.18
1.01% Stock price increasing
3,465,486
3,500.00
3,560.00
18:15:00
 
1,838.00
28.50
1.58% Stock price increasing
4,562,428
1,775.00
1,850.00
18:15:00
 
1,414.00
16.00
1.14% Stock price increasing
10,277,549
1,400.00
1,425.00
18:15:01
 
319.90
2.80
0.88% Stock price increasing
30,775,724
312.50
325.00
18:15:00
 
639.69
10.59
1.68% Stock price increasing
23,238,718
619.00
647.00
18:15:01
 
2,716.37
42.37
1.58% Stock price increasing
1,759,507
2,661.00
2,785.00
18:15:00
 
75.93
0.76
1.02% Stock price increasing
235,081,038
75.61
77.25
18:15:00
 
922.00
8.00
0.88% Stock price increasing
8,760,716
896.50
929.00
18:15:01
 
5,252.93
57.93
1.12% Stock price increasing
1,366,803
5,075.00
5,450.00
18:15:00
 
2,968.41
21.91
0.74% Stock price increasing
4,945,726
2,915.00
3,044.00
18:15:01
 
2,235.50
8.00
0.36% Stock price increasing
5,200,567
2,080.00
2,290.00
18:15:01
 
2,312.50
5.00
0.22% Stock price increasing
4,561,747
2,280.00
2,420.00
18:15:02
 
3,545.79
58.29
1.67% Stock price increasing
2,872,530
3,480.00
3,750.00
18:15:01
 
939.60
-4.00
-0.42% Stock price decreasing
16,926,923
931.00
975.00
18:15:00
 
173.60
0.30
0.17% Stock price increasing
27,433,395
172.20
175.00
18:15:00
 
2,514.00
39.00
1.58% Stock price increasing
4,220,462
2,500.00
2,540.00
18:15:01
 
208.16
1.71
0.83% Stock price increasing
61,990,374
203.00
208.00
18:15:00
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 19:50:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB5 - 2014-10-31 20:50:42 - 2014-10-31 19:50:42 - 1000 - Website: OKAY