To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
74%
Unchanged
0%
Unchanged
26%
 
Rising and falling
Up
72%
Unchanged
4%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,837.92
0.3% Stock price increasing
19/09/2014
0.5% Stock price increasing
0.9% Stock price increasing
0.2% Stock price increasing
3.7% Stock price increasing
3,646.05
0.4% Stock price increasing
19/09/2014
0.5% Stock price increasing
0.8% Stock price increasing
0.2% Stock price increasing
3.9% Stock price increasing
15,859.10
0.9% Stock price increasing
19/09/2014
0.9% Stock price increasing
0.1% Stock price increasing
0.4% Stock price increasing
5.5% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,476.85
-12.65
-0.85% Stock price decreasing
6,652,984
1,432.00
1,500.00
19/09/2014
 
4,578.50
42.00
0.93% Stock price increasing
3,875,493
4,440.00
4,600.00
19/09/2014
 
234.39
-0.16
-0.07% Stock price decreasing
76,508,059
230.00
235.00
19/09/2014
 
1,166.50
-4.00
-0.34% Stock price decreasing
8,968,603
1,100.00
1,195.00
19/09/2014
 
1,793.50
-23.00
-1.27% Stock price decreasing
12,108,635
1,787.50
1,850.00
19/09/2014
 
475.61
4.31
0.91% Stock price increasing
48,982,229
470.00
484.00
19/09/2014
 
3,629.00
14.00
0.39% Stock price increasing
6,725,065
3,535.00
3,650.00
19/09/2014
 
1,826.00
7.00
0.38% Stock price increasing
7,519,963
1,790.00
1,840.00
19/09/2014
 
1,449.32
12.82
0.89% Stock price increasing
19,191,745
1,433.00
1,460.00
19/09/2014
 
359.25
1.45
0.41% Stock price increasing
109,268,468
350.00
360.00
19/09/2014
 
662.45
0.55
0.08% Stock price increasing
58,192,058
660.00
665.00
19/09/2014
 
2,754.55
-19.45
-0.70% Stock price decreasing
3,753,358
2,415.00
2,860.00
19/09/2014
 
77.28
1.41
1.86% Stock price increasing
399,971,665
74.00
78.18
19/09/2014
 
886.50
-2.00
-0.23% Stock price decreasing
13,897,885
875.00
900.00
19/09/2014
 
5,384.59
-20.41
-0.38% Stock price decreasing
2,068,691
5,250.00
6,260.00
19/09/2014
 
3,186.34
-43.16
-1.34% Stock price decreasing
8,107,898
3,160.00
3,240.00
19/09/2014
 
2,411.62
9.12
0.38% Stock price increasing
7,858,387
2,310.00
2,500.00
19/09/2014
 
2,506.47
12.47
0.50% Stock price increasing
5,958,945
2,471.00
2,530.00
19/09/2014
 
3,577.00
40.00
1.13% Stock price increasing
7,659,752
3,537.00
3,800.00
19/09/2014
 
1,235.71
8.71
0.71% Stock price increasing
8,195,818
1,220.00
1,248.00
19/09/2014
 
229.57
2.22
0.97% Stock price increasing
49,245,115
225.00
230.40
19/09/2014
 
2,604.00
-8.00
-0.31% Stock price decreasing
5,286,973
2,575.00
2,730.00
19/09/2014
 
206.00
2.70
1.33% Stock price increasing
104,126,029
204.00
206.00
19/09/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 21:09:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-21 22:09:05 - 2014-09-21 21:09:05 - 1000 - Website: OKAY