To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

Rising and falling
Up
43%
Unchanged
0%
Unchanged
57%
 
Rising and falling
Up
44%
Unchanged
5%
Unchanged
51%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,336.82
-0.1% Stock price decreasing
24/03/2017
-1.2% Stock price decreasing
1.3% Stock price increasing
3.8% Stock price increasing
20.1% Stock price increasing
3,995.03
-0.1% Stock price decreasing
24/03/2017
-1.1% Stock price decreasing
1.4% Stock price increasing
4.2% Stock price increasing
19.1% Stock price increasing
18,980.44
-0.1% Stock price decreasing
24/03/2017
-0.6% Stock price decreasing
2.1% Stock price increasing
6.0% Stock price increasing
13.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,252.39
-1.11
-0.09% Stock price decreasing
3,479,961
1,230.00
1,285.00
24/03/2017
 
4,921.27
-38.23
-0.77% Stock price decreasing
1,667,736
4,715.00
4,985.00
24/03/2017
 
226.65
2.75
1.23% Stock price increasing
40,143,210
221.00
229.00
24/03/2017
 
1,046.73
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
1,244.89
-10.11
-0.81% Stock price decreasing
6,748,093
1,231.00
1,396.00
24/03/2017
 
451.73
-4.87
-1.07% Stock price decreasing
23,814,348
450.00
456.85
24/03/2017
 
5,181.27
7.27
0.14% Stock price increasing
3,819,330
5,025.00
5,300.00
24/03/2017
 
2,307.79
6.79
0.30% Stock price increasing
2,601,126
2,280.00
2,320.00
24/03/2017
 
4,498.25
0.00
0.00% Stock price unchanged
0
0
0
11/10/2016
 
1,671.10
-3.90
-0.23% Stock price decreasing
6,973,395
1,659.00
1,678.00
24/03/2017
 
319.85
-1.80
-0.56% Stock price decreasing
33,116,008
318.00
333.00
24/03/2017
 
649.69
2.49
0.39% Stock price increasing
19,834,909
645.00
665.00
24/03/2017
 
3,548.81
0.00
0.00% Stock price unchanged
0
0
0
05/02/2016
 
68.06
-0.37
-0.54% Stock price decreasing
121,205,907
66.87
70.00
24/03/2017
 
1,013.16
5.66
0.56% Stock price increasing
7,018,887
1,005.00
1,025.00
24/03/2017
 
7,344.34
10.34
0.14% Stock price increasing
1,474,084
7,110.00
7,350.00
24/03/2017
 
3,257.21
-9.29
-0.28% Stock price decreasing
2,541,330
3,240.00
3,300.00
24/03/2017
 
2,082.95
-14.55
-0.69% Stock price decreasing
3,086,341
2,075.00
2,142.00
24/03/2017
 
2,179.36
-19.14
-0.87% Stock price decreasing
3,228,410
2,170.00
2,230.00
24/03/2017
 
726.53
-0.77
-0.11% Stock price decreasing
5,963,236
713.00
730.00
24/03/2017
 
190.98
1.38
0.73% Stock price increasing
20,660,231
185.20
192.50
24/03/2017
 
4,035.00
19.00
0.47% Stock price increasing
1,824,775
3,975.00
4,050.00
24/03/2017
 
211.58
0.58
0.27% Stock price increasing
45,814,453
208.00
212.50
24/03/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:45:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:45:24 - 2017-03-25 11:45:24 - 1000 - Website: OKAY