To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
27%
Unchanged
62%
Unchanged
11%
 
Rising and falling
Up
22%
Unchanged
70%
Unchanged
8%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,541.61
0.0% Stock price unchanged
15/04/2014
-1.4% Stock price decreasing
0.2% Stock price increasing
-4.0% Stock price decreasing
3.8% Stock price increasing
3,505.73
0.0% Stock price unchanged
15/04/2014
-1.7% Stock price decreasing
-0.4% Stock price decreasing
-4.0% Stock price decreasing
5.5% Stock price increasing
15,590.50
0.0% Stock price unchanged
15/04/2014
-3.5% Stock price decreasing
-3.3% Stock price decreasing
-3.8% Stock price decreasing
14.1% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,514.00
0.00
0.00% Stock price unchanged
0
1,500.00
1,580.00
05:00:11
 
3,723.00
0.00
0.00% Stock price unchanged
0
3,710.00
3,900.00
05:00:11
 
233.15
0.00
0.00% Stock price unchanged
0
230.00
235.00
05:00:11
 
1,114.30
-8.70
-0.78% Stock price decreasing
0
1,065.00
1,150.00
05:00:11
 
1,899.00
0.00
0.00% Stock price unchanged
0
1,875.00
1,945.00
05:00:11
 
473.55
0.05
0.01% Stock price increasing
0
468.00
480.00
05:00:11
 
3,435.16
-0.34
-0.01% Stock price decreasing
0
3,411.00
3,500.00
05:00:11
 
1,910.00
0.00
0.00% Stock price unchanged
0
1,850.00
1,940.00
05:00:11
 
1,547.00
0.00
0.00% Stock price unchanged
0
1,542.00
1,585.00
05:00:11
 
312.37
-0.03
-0.01% Stock price decreasing
0
310.00
319.00
05:00:11
 
618.00
0.10
0.02% Stock price increasing
0
610.00
622.70
05:00:11
 
2,481.00
0.00
0.00% Stock price unchanged
0
2,466.00
2,495.00
05:00:31
 
70.95
0.01
0.01% Stock price increasing
0
70.50
73.00
05:00:11
 
824.00
0.00
0.00% Stock price unchanged
0
803.00
832.00
05:00:31
 
4,851.51
-0.49
-0.01% Stock price decreasing
0
4,631.00
4,950.00
05:00:31
 
3,346.47
43.97
1.33% Stock price increasing
0
3,285.00
3,419.00
05:00:11
 
2,230.50
0.00
0.00% Stock price unchanged
0
2,050.00
2,280.00
05:00:11
 
2,390.00
0.00
0.00% Stock price unchanged
0
2,345.00
2,400.00
05:00:11
 
3,076.38
23.88
0.78% Stock price increasing
0
3,000.00
3,160.00
05:00:11
 
1,322.00
0.00
0.00% Stock price unchanged
0
1,275.00
1,349.00
05:00:11
 
287.99
1.69
0.59% Stock price increasing
0
285.00
293.00
05:00:11
 
2,632.00
0.00
0.00% Stock price unchanged
0
2,499.00
2,675.00
05:00:31
 
210.60
0.00
0.00% Stock price unchanged
0
210.00
215.00
05:00:11
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 05:22:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-16 06:22:13 - 2014-04-16 05:22:13 - 1000 - Website: OKAY