To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
21%
Unchanged
3%
Unchanged
76%
 
Rising and falling
Up
42%
Unchanged
7%
Unchanged
51%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,388.73
-0.5% Stock price decreasing
24/10/2014
1.2% Stock price increasing
-3.8% Stock price decreasing
-5.9% Stock price decreasing
-4.9% Stock price decreasing
3,418.09
-0.4% Stock price decreasing
24/10/2014
1.4% Stock price increasing
-3.5% Stock price decreasing
-5.6% Stock price decreasing
-4.6% Stock price decreasing
15,089.55
-0.3% Stock price decreasing
24/10/2014
2.2% Stock price increasing
-2.2% Stock price decreasing
-3.8% Stock price decreasing
-2.6% Stock price decreasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 26 October
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,308.00
-32.00
-2.39% Stock price decreasing
5,270,250
1,300.00
1,336.00
24/10/2014
 
4,327.50
-7.00
-0.16% Stock price decreasing
2,021,550
4,250.00
4,400.00
24/10/2014
 
226.17
0.27
0.12% Stock price increasing
39,092,820
221.00
228.00
24/10/2014
 
1,048.85
-7.65
-0.72% Stock price decreasing
6,394,111
1,025.00
1,075.00
24/10/2014
 
1,627.00
-31.50
-1.90% Stock price decreasing
8,521,743
1,615.00
1,710.00
24/10/2014
 
433.00
-5.95
-1.36% Stock price decreasing
22,040,356
430.00
450.00
24/10/2014
 
3,362.50
-2.00
-0.06% Stock price decreasing
1,946,564
3,300.00
3,480.00
24/10/2014
 
1,771.50
-3.00
-0.17% Stock price decreasing
3,144,581
1,750.00
1,785.00
24/10/2014
 
1,415.50
3.50
0.25% Stock price increasing
10,137,866
1,411.00
1,430.00
24/10/2014
 
317.29
-4.11
-1.28% Stock price decreasing
24,147,573
315.00
324.00
24/10/2014
 
629.80
-2.30
-0.36% Stock price decreasing
19,889,339
625.00
632.20
24/10/2014
 
2,588.07
-16.93
-0.65% Stock price decreasing
1,282,314
2,560.00
2,630.00
24/10/2014
 
76.88
0.55
0.72% Stock price increasing
96,161,465
75.00
77.00
24/10/2014
 
891.94
-2.06
-0.23% Stock price decreasing
6,455,870
885.00
897.00
24/10/2014
 
5,002.49
-72.51
-1.43% Stock price decreasing
1,205,644
4,935.00
5,050.00
24/10/2014
 
3,038.00
-23.50
-0.77% Stock price decreasing
3,928,654
3,000.00
3,130.00
24/10/2014
 
2,197.00
-13.00
-0.59% Stock price decreasing
4,036,365
2,080.00
2,300.00
24/10/2014
 
2,287.00
-12.50
-0.54% Stock price decreasing
2,828,429
2,205.00
2,420.00
24/10/2014
 
3,363.02
-1.48
-0.04% Stock price decreasing
1,282,321
3,285.00
3,500.00
24/10/2014
 
1,108.22
9.22
0.84% Stock price increasing
6,052,470
1,062.00
1,195.00
24/10/2014
 
168.75
-2.25
-1.32% Stock price decreasing
44,608,401
165.00
171.00
24/10/2014
 
2,410.77
-29.23
-1.20% Stock price decreasing
5,364,283
2,380.00
2,450.00
24/10/2014
 
200.65
3.80
1.93% Stock price increasing
126,632,933
200.00
202.70
24/10/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 23:02:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB2 - 2014-10-26 00:02:38 - 2014-10-25 23:02:38 - 1000 - Website: OKAY