To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,696.28
0.0% Stock price unchanged
02/08/2015
2.9% Stock price increasing
1.7% Stock price increasing
-4.1% Stock price decreasing
0.3% Stock price increasing
3,652.79
0.0% Stock price unchanged
31/07/2015
2.8% Stock price increasing
1.4% Stock price increasing
-3.1% Stock price decreasing
2.6% Stock price increasing
17,677.40
0.0% Stock price unchanged
31/07/2015
2.4% Stock price increasing
0.4% Stock price increasing
1.2% Stock price increasing
14.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
811.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:15:52
 
4,319.63
-0.37
-0.01% Stock price decreasing
0
0.00
0.00
00:15:53
 
288.34
-0.61
-0.21% Stock price decreasing
0
0.00
0.00
00:15:53
 
1,090.75
-1.75
-0.16% Stock price decreasing
0
0.00
0.00
00:15:53
 
1,172.16
-10.34
-0.87% Stock price decreasing
0
0.00
0.00
00:15:53
 
395.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:15:53
 
3,802.19
1.19
0.03% Stock price increasing
0
0.00
0.00
00:15:53
 
1,790.30
0.80
0.04% Stock price increasing
0
0.00
0.00
00:15:55
 
1,393.58
-2.42
-0.17% Stock price decreasing
0
0.00
0.00
00:15:56
 
208.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:15:56
 
579.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:15:57
 
3,348.22
-16.79
-0.50% Stock price decreasing
0
0.00
0.00
00:15:57
 
83.26
0.06
0.07% Stock price increasing
0
0.00
0.00
00:15:59
 
845.67
-7.43
-0.87% Stock price decreasing
0
0.00
0.00
00:15:59
 
6,148.48
-0.53
-0.01% Stock price decreasing
0
0.00
0.00
00:16:01
 
2,486.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:01
 
1,841.42
1.42
0.08% Stock price increasing
0
0.00
0.00
00:16:01
 
1,861.89
1.39
0.07% Stock price increasing
0
0.00
0.00
00:16:01
 
3,364.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
00:16:01
 
980.12
-0.08
-0.01% Stock price decreasing
0
0.00
0.00
00:16:02
 
213.63
-2.07
-0.96% Stock price decreasing
0
0.00
0.00
00:16:03
 
2,903.49
-3.51
-0.12% Stock price decreasing
0
0.00
0.00
00:16:03
 
241.94
0.09
0.04% Stock price increasing
0
0.00
0.00
00:16:04
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 03:49:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB6 - 2015-08-03 04:49:49 - 2015-08-03 03:49:49 - 1000 - Website: OKAY