To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

FTSE 100
-0.06%
FTSE 100
Rising and falling
Up
52%
Unchanged
4%
Unchanged
44%
 
Rising and falling
Up
55%
Unchanged
4%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,815.35
-0.1% Stock price decreasing
11:54:27
0.6% Stock price increasing
2.0% Stock price increasing
-0.4% Stock price decreasing
6.3% Stock price increasing
3,638.92
0.0% Stock price decreasing
11:54:32
0.5% Stock price increasing
2.2% Stock price increasing
-0.4% Stock price decreasing
6.7% Stock price increasing
15,921.35
0.2% Stock price increasing
11:54:28
0.3% Stock price increasing
3.4% Stock price increasing
-0.6% Stock price decreasing
8.9% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,523.00
-7.00
-0.46% Stock price decreasing
1,029,215
1,522.50
1,523.00
11:54:26
 
4,554.00
-13.00
-0.28% Stock price decreasing
534,660
4,553.50
4,554.50
11:54:19
 
223.92
-0.53
-0.24% Stock price decreasing
9,853,700
223.90
223.95
11:54:34
 
1,208.50
7.00
0.58% Stock price increasing
1,254,554
1,208.00
1,208.50
11:54:31
 
1,901.50
-6.00
-0.31% Stock price decreasing
1,451,378
1,901.00
1,902.00
11:54:33
 
482.24
0.59
0.12% Stock price increasing
5,410,319
482.10
482.25
11:54:20
 
3,558.50
5.00
0.14% Stock price increasing
414,013
3,558.00
3,559.00
11:54:26
 
1,769.00
-6.50
-0.37% Stock price decreasing
643,900
1,768.50
1,769.00
11:53:57
 
1,461.20
-13.30
-0.90% Stock price decreasing
1,509,030
1,461.00
1,461.50
11:54:25
 
361.80
-0.60
-0.17% Stock price decreasing
4,852,988
361.75
361.90
11:54:13
 
645.70
-6.30
-0.97% Stock price decreasing
6,531,390
645.60
645.80
11:54:31
 
2,634.00
7.00
0.27% Stock price increasing
243,791
2,633.00
2,635.00
11:54:22
 
75.84
-0.43
-0.56% Stock price decreasing
20,437,120
75.79
75.84
11:54:31
 
902.50
3.50
0.39% Stock price increasing
946,984
902.50
903.00
11:54:28
 
5,280.00
30.00
0.57% Stock price increasing
131,270
5,275.00
5,285.00
11:54:26
 
3,234.00
20.50
0.64% Stock price increasing
801,202
3,233.50
3,234.50
11:54:13
 
2,445.00
7.00
0.29% Stock price increasing
804,935
2,445.00
2,445.50
11:54:21
 
2,554.50
9.00
0.35% Stock price increasing
924,220
2,554.00
2,554.50
11:54:13
 
3,314.00
-9.00
-0.27% Stock price decreasing
316,248
3,314.50
3,315.50
11:54:13
 
1,208.50
-4.50
-0.37% Stock price decreasing
2,791,528
1,208.50
1,209.00
11:54:28
 
226.01
-3.94
-1.71% Stock price decreasing
14,897,587
226.00
226.05
11:54:33
 
2,664.23
5.23
0.20% Stock price increasing
384,819
2,664.00
2,665.00
11:54:28
 
206.80
0.05
0.02% Stock price increasing
6,185,912
206.75
206.80
11:54:22
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 12:09:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-01 13:09:36 - 2014-09-01 12:09:36 - 1000 - Website: OKAY