To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

Rising and falling
Up
43%
Unchanged
0%
Unchanged
57%
 
Rising and falling
Up
54%
Unchanged
5%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,299.96
0.0% Stock price unchanged
22:55:42
0.3% Stock price increasing
1.4% Stock price increasing
7.7% Stock price increasing
22.7% Stock price increasing
3,968.78
0.0% Stock price unchanged
17/02/2017
0.2% Stock price increasing
1.7% Stock price increasing
7.5% Stock price increasing
21.6% Stock price increasing
18,707.49
0.0% Stock price unchanged
17/02/2017
-0.3% Stock price decreasing
3.1% Stock price increasing
5.9% Stock price increasing
15.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 20 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,340.73
-28.77
-2.10% Stock price decreasing
5,997,390
1,290.00
1,400.00
17/02/2017
 
4,607.63
83.13
1.84% Stock price increasing
3,765,047
4,400.00
4,691.00
17/02/2017
 
237.00
-1.00
-0.42% Stock price decreasing
39,329,071
234.00
241.00
17/02/2017
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,394.93
-19.07
-1.35% Stock price decreasing
11,856,409
1,380.00
1,440.00
17/02/2017
 
447.55
-0.85
-0.19% Stock price decreasing
32,799,166
443.00
452.00
17/02/2017
 
4,994.72
18.22
0.37% Stock price increasing
4,754,192
4,900.00
5,095.00
17/02/2017
 
2,269.53
12.53
0.55% Stock price increasing
5,172,121
2,235.00
2,290.00
17/02/2017
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,630.36
13.36
0.83% Stock price increasing
14,038,247
1,600.00
1,640.00
17/02/2017
 
321.55
-2.95
-0.91% Stock price decreasing
52,571,619
318.00
330.00
17/02/2017
 
705.05
0.25
0.04% Stock price increasing
27,246,304
700.00
708.00
17/02/2017
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
66.82
-0.43
-0.65% Stock price decreasing
160,091,153
65.10
67.70
17/02/2017
 
961.26
3.26
0.34% Stock price increasing
9,183,067
951.00
975.00
17/02/2017
 
7,114.46
213.46
3.09% Stock price increasing
3,122,901
6,860.00
7,300.00
17/02/2017
 
3,598.59
-48.41
-1.33% Stock price decreasing
4,038,097
3,565.00
3,647.00
17/02/2017
 
2,097.31
-25.69
-1.21% Stock price decreasing
6,296,741
2,053.00
2,237.00
17/02/2017
 
2,199.35
-26.16
-1.18% Stock price decreasing
7,347,590
2,178.00
2,280.00
17/02/2017
 
789.54
-18.66
-2.31% Stock price decreasing
12,016,524
745.00
820.00
17/02/2017
 
195.53
-1.27
-0.64% Stock price decreasing
23,888,601
194.40
198.40
17/02/2017
 
3,797.00
449.50
13.43% Stock price increasing
21,251,116
3,750.00
3,835.00
17/02/2017
 
197.69
-0.61
-0.31% Stock price decreasing
60,973,979
195.00
200.00
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:34:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:34:54 - 2017-02-19 23:34:54 - 1000 - Website: OKAY