To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

FTSE 100
-0.15% Stock price decreasing
FTSE 100
Rising and falling
Up
46%
Unchanged
2%
Unchanged
52%
 
FTSE All Share
-0.08% Stock price decreasing
FTSE All Share
Rising and falling
Up
53%
Unchanged
5%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,288.98
-0.2% Stock price decreasing
15:14:02
0.1% Stock price increasing
1.3% Stock price increasing
7.6% Stock price increasing
22.5% Stock price increasing
3,965.63
-0.1% Stock price decreasing
15:12:32
0.1% Stock price increasing
1.6% Stock price increasing
7.4% Stock price increasing
21.5% Stock price increasing
18,743.26
0.2% Stock price increasing
15:12:39
-0.1% Stock price decreasing
3.3% Stock price increasing
6.1% Stock price increasing
16.0% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,354.50
9.50
0.71% Stock price increasing
1,788,321
1,354.00
1,355.00
15:12:06
 
4,553.00
-42.00
-0.91% Stock price decreasing
1,014,302
4,553.00
4,554.00
15:11:53
 
237.45
0.45
0.19% Stock price increasing
31,323,290
237.40
237.45
15:14:01
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,394.00
-0.50
-0.04% Stock price decreasing
6,342,649
1,393.50
1,394.50
15:12:41
 
446.20
0.20
0.04% Stock price increasing
16,334,354
446.10
446.20
15:13:41
 
4,967.50
-36.50
-0.73% Stock price decreasing
1,121,159
4,967.00
4,968.00
15:13:01
 
2,262.50
-10.50
-0.46% Stock price decreasing
1,299,411
2,262.00
2,262.50
15:12:52
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,635.00
-4.50
-0.27% Stock price decreasing
4,856,337
1,635.00
1,635.50
15:13:30
 
326.20
6.75
2.11% Stock price increasing
18,350,066
326.20
326.30
15:14:23
 
711.90
4.40
0.62% Stock price increasing
16,929,799
711.80
712.00
15:12:41
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
67.17
0.31
0.46% Stock price increasing
96,078,039
67.17
67.18
15:12:58
 
959.35
-1.85
-0.19% Stock price decreasing
5,509,947
959.20
959.40
15:12:02
 
7,017.00
-83.00
-1.17% Stock price decreasing
780,365
7,019.00
7,020.00
15:13:47
 
3,612.20
12.70
0.35% Stock price increasing
1,394,803
3,612.50
3,613.00
15:14:11
 
2,084.50
-10.50
-0.50% Stock price decreasing
2,428,182
2,084.50
2,085.00
15:12:11
 
2,170.50
-15.00
-0.69% Stock price decreasing
2,236,658
2,170.50
2,171.00
15:12:08
 
757.80
-15.20
-1.97% Stock price decreasing
4,362,093
757.70
757.80
15:14:02
 
194.55
-1.20
-0.61% Stock price decreasing
7,402,588
194.50
194.60
15:12:36
 
3,517.50
-279.50
-7.36% Stock price decreasing
5,883,687
3,517.00
3,518.00
15:13:00
 
198.55
0.55
0.28% Stock price increasing
22,069,776
198.55
198.60
15:13:45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2017 15:29:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB7 - 2017-02-20 16:29:25 - 2017-02-20 15:29:25 - 1000 - Website: OKAY