To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
64%
Unchanged
0%
Unchanged
36%
 
Rising and falling
Up
52%
Unchanged
6%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,838.05
0.3% Stock price increasing
16:35:29
-0.3% Stock price decreasing
1.7% Stock price increasing
9.1% Stock price increasing
14.4% Stock price increasing
3,728.71
0.3% Stock price increasing
16:45:43
-0.2% Stock price decreasing
2.3% Stock price increasing
8.2% Stock price increasing
13.1% Stock price increasing
17,930.79
0.3% Stock price increasing
16:45:23
0.3% Stock price increasing
5.0% Stock price increasing
4.3% Stock price increasing
8.0% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
859.16
19.56
2.33% Stock price increasing
7,062,415
856.60
858.80
17:15:01
 
4,954.55
-56.45
-1.13% Stock price decreasing
2,184,581
4,953.00
4,963.00
17:15:00
 
165.99
1.64
1.00% Stock price increasing
27,054,906
165.95
166.05
17:15:03
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,079.90
32.90
3.14% Stock price increasing
6,737,153
1,079.50
1,081.00
17:15:02
 
433.96
1.96
0.45% Stock price increasing
23,911,417
434.25
434.95
17:15:00
 
4,815.46
-0.54
-0.01% Stock price decreasing
1,427,960
4,810.00
4,811.00
17:15:01
 
2,151.31
1.81
0.08% Stock price increasing
2,020,993
2,151.00
2,154.50
17:15:03
 
1,648.13
-4.87
-0.29% Stock price decreasing
6,650,673
1,648.00
1,650.50
17:15:04
 
184.98
5.73
3.20% Stock price increasing
48,861,076
184.95
185.00
17:15:02
 
545.90
3.40
0.63% Stock price increasing
17,986,341
546.60
547.00
17:15:04
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
58.18
-0.12
-0.21% Stock price decreasing
104,221,781
57.98
58.08
17:15:02
 
1,073.93
-1.07
-0.10% Stock price decreasing
3,776,011
1,073.00
1,074.50
17:15:01
 
7,428.32
-17.68
-0.24% Stock price decreasing
538,668
7,434.00
7,450.00
17:15:01
 
2,467.28
78.28
3.28% Stock price increasing
4,769,190
2,465.50
2,467.50
17:15:01
 
1,896.22
19.22
1.02% Stock price increasing
4,712,186
1,895.00
1,897.00
17:15:01
 
1,971.59
23.59
1.21% Stock price increasing
5,225,555
1,971.50
1,974.50
17:15:01
 
4,370.66
0.66
0.02% Stock price increasing
1,969,095
4,371.00
4,382.00
17:15:03
 
619.48
2.28
0.37% Stock price increasing
4,128,914
621.90
622.90
17:15:02
 
163.87
-0.18
-0.11% Stock price decreasing
13,774,460
163.45
163.95
17:15:03
 
3,548.78
-10.72
-0.30% Stock price decreasing
1,270,841
3,565.50
3,569.50
17:15:03
 
233.08
0.93
0.40% Stock price increasing
32,093,555
233.00
233.05
17:15:03

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 18:23:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB3 - 2016-08-26 19:23:39 - 2016-08-26 18:23:39 - 1000 - Website: OKAY