To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain

Great Britain

Rising and falling
Up
54%
Unchanged
1%
Unchanged
45%
 
Rising and falling
Up
47%
Unchanged
5%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,247.61
0.4% Stock price increasing
16:35:29
-0.6% Stock price decreasing
3.4% Stock price increasing
3.5% Stock price increasing
25.4% Stock price increasing
3,929.52
0.4% Stock price increasing
16:35:29
-0.6% Stock price decreasing
3.3% Stock price increasing
3.3% Stock price increasing
23.4% Stock price increasing
18,312.80
0.4% Stock price increasing
16:35:29
-0.4% Stock price decreasing
3.0% Stock price increasing
1.8% Stock price increasing
14.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,339.32
15.32
1.16% Stock price increasing
5,711,219
1,286.00
1,385.00
18:15:00
 
4,577.56
47.06
1.04% Stock price increasing
2,309,840
4,500.00
4,615.00
18:15:00
 
227.38
-4.22
-1.82% Stock price decreasing
43,766,069
223.50
240.00
18:15:00
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,450.47
16.47
1.15% Stock price increasing
6,062,963
1,410.00
1,460.00
18:15:00
 
504.06
2.06
0.41% Stock price increasing
27,657,038
500.00
507.00
18:15:00
 
4,631.94
51.94
1.13% Stock price increasing
8,092,042
4,600.00
4,800.00
18:15:00
 
2,160.12
28.62
1.34% Stock price increasing
4,575,238
2,125.00
2,175.00
18:15:00
 
4,498.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2016
 
1,559.71
8.21
0.53% Stock price increasing
9,821,904
1,550.00
1,580.00
18:15:00
 
316.43
1.23
0.39% Stock price increasing
50,518,343
309.00
320.00
18:15:00
 
678.32
11.42
1.71% Stock price increasing
30,837,243
650.00
690.00
18:15:00
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
65.15
-0.30
-0.46% Stock price decreasing
165,490,184
64.02
67.00
18:15:00
 
948.89
-3.21
-0.34% Stock price decreasing
11,052,312
938.00
962.00
18:15:00
 
6,851.20
79.20
1.17% Stock price increasing
967,774
6,650.00
6,886.00
18:15:00
 
3,470.35
59.85
1.75% Stock price increasing
4,804,247
3,400.00
3,500.00
18:15:00
 
2,241.03
-0.47
-0.02% Stock price decreasing
5,486,445
2,200.00
2,300.00
18:15:00
 
2,341.92
7.42
0.32% Stock price increasing
7,765,486
2,330.00
2,360.00
18:15:00
 
745.48
0.78
0.10% Stock price increasing
8,240,048
737.00
753.00
18:15:00
 
200.60
-1.40
-0.69% Stock price decreasing
26,763,994
197.00
204.00
18:15:00
 
3,354.98
34.48
1.04% Stock price increasing
2,091,741
3,300.00
3,400.00
18:15:00
 
207.65
0.00
0.00% Stock price unchanged
59,018,650
205.00
209.00
18:15:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:07:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:07:38 - 2017-01-18 20:07:38 - 1000 - Website: OKAY