To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
34%
Unchanged
2%
Unchanged
64%
 
Rising and falling
Up
33%
Unchanged
7%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,909.43
0.0% Stock price decreasing
23/09/2016
3.0% Stock price increasing
1.4% Stock price increasing
12.6% Stock price increasing
13.1% Stock price increasing
3,761.85
-0.1% Stock price decreasing
23/09/2016
2.5% Stock price increasing
1.2% Stock price increasing
12.3% Stock price increasing
11.9% Stock price increasing
17,923.08
-0.4% Stock price decreasing
23/09/2016
0.4% Stock price increasing
0.2% Stock price increasing
11.4% Stock price increasing
6.7% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
950.19
29.69
3.23% Stock price increasing
8,416,366
763.00
973.00
23/09/2016
 
5,184.83
27.83
0.54% Stock price increasing
1,872,104
5,091.00
5,200.00
23/09/2016
 
171.27
-1.93
-1.12% Stock price decreasing
34,047,150
166.00
173.20
23/09/2016
 
1,046.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
1,094.86
0.36
0.03% Stock price increasing
8,306,547
1,070.00
1,110.00
23/09/2016
 
436.86
2.26
0.52% Stock price increasing
22,336,553
428.00
440.00
23/09/2016
 
4,938.56
75.56
1.55% Stock price increasing
2,107,970
4,700.00
4,950.00
23/09/2016
 
2,224.80
15.80
0.72% Stock price increasing
4,338,979
2,195.00
2,232.00
23/09/2016
 
1,652.35
3.35
0.20% Stock price increasing
4,642,219
1,650.00
1,655.00
23/09/2016
 
206.51
-1.39
-0.67% Stock price decreasing
73,709,493
200.00
213.00
23/09/2016
 
574.47
-2.83
-0.49% Stock price decreasing
33,414,323
570.00
590.00
23/09/2016
 
3,548.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/02/2016
 
56.33
-0.82
-1.44% Stock price decreasing
161,776,313
55.50
57.98
23/09/2016
 
1,074.87
-5.63
-0.52% Stock price decreasing
5,062,217
1,053.00
1,088.00
23/09/2016
 
7,197.70
-16.30
-0.23% Stock price decreasing
853,516
7,120.00
7,250.00
23/09/2016
 
2,518.77
28.77
1.16% Stock price increasing
3,612,040
2,440.00
2,530.00
23/09/2016
 
1,867.42
13.42
0.72% Stock price increasing
4,144,469
1,822.00
1,935.00
23/09/2016
 
1,953.61
3.11
0.16% Stock price increasing
4,330,811
1,900.00
1,980.00
23/09/2016
 
4,449.87
2.37
0.05% Stock price increasing
2,056,191
4,420.00
4,480.00
23/09/2016
 
639.04
-12.66
-1.94% Stock price decreasing
4,775,189
613.00
650.00
23/09/2016
 
181.37
0.42
0.23% Stock price increasing
13,734,201
176.00
182.15
23/09/2016
 
3,637.32
11.82
0.33% Stock price increasing
1,240,577
3,500.00
3,656.00
23/09/2016
 
221.93
-1.57
-0.70% Stock price decreasing
78,521,776
220.00
224.10
23/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2016 13:11:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB7 - 2016-09-25 14:11:21 - 2016-09-25 13:11:21 - 1000 - Website: OKAY