To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
14%
Unchanged
1%
Unchanged
85%
 
Rising and falling
Up
25%
Unchanged
6%
Unchanged
69%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,730.11
0.0% Stock price unchanged
31/07/2014
-0.9% Stock price decreasing
-1.1% Stock price decreasing
-1.2% Stock price decreasing
0.7% Stock price increasing
3,585.62
0.0% Stock price unchanged
31/07/2014
-0.9% Stock price decreasing
-1.2% Stock price decreasing
-1.3% Stock price decreasing
1.2% Stock price increasing
15,495.64
0.0% Stock price unchanged
31/07/2014
-1.3% Stock price decreasing
-2.2% Stock price decreasing
-2.2% Stock price decreasing
2.9% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,616.98
-12.02
-0.74% Stock price decreasing
4,289,403
1,590.00
1,650.00
31/07/2014
 
4,381.35
23.85
0.55% Stock price increasing
4,937,363
4,310.00
4,400.00
31/07/2014
 
226.74
-1.66
-0.73% Stock price decreasing
54,296,486
225.00
231.00
31/07/2014
 
1,213.50
33.00
2.80% Stock price increasing
7,239,548
1,155.00
1,245.00
31/07/2014
 
2,030.54
-17.46
-0.85% Stock price decreasing
6,041,262
2,025.00
2,080.00
31/07/2014
 
484.00
2.25
0.47% Stock price increasing
37,701,156
481.00
488.50
31/07/2014
 
3,508.53
-14.97
-0.42% Stock price decreasing
2,961,606
3,475.00
3,579.00
31/07/2014
 
1,784.61
-4.39
-0.25% Stock price decreasing
7,273,689
1,770.00
1,835.00
31/07/2014
 
1,435.02
10.02
0.70% Stock price increasing
11,819,464
1,425.00
1,570.00
31/07/2014
 
360.05
-11.45
-3.08% Stock price decreasing
29,857,469
355.00
369.50
31/07/2014
 
636.11
-5.39
-0.84% Stock price decreasing
30,165,635
634.00
645.00
31/07/2014
 
2,571.00
-26.00
-1.00% Stock price decreasing
1,437,874
2,550.00
2,640.00
31/07/2014
 
74.26
-2.15
-2.81% Stock price decreasing
258,483,143
74.00
75.49
31/07/2014
 
855.50
-9.00
-1.04% Stock price decreasing
7,402,573
850.00
888.00
31/07/2014
 
5,245.00
-50.00
-0.94% Stock price decreasing
1,646,037
5,000.00
5,350.00
31/07/2014
 
3,418.27
-15.73
-0.46% Stock price decreasing
4,136,261
3,370.00
3,411.00
31/07/2014
 
2,449.41
66.91
2.81% Stock price increasing
7,100,140
2,310.00
2,495.00
31/07/2014
 
2,555.50
66.50
2.67% Stock price increasing
6,319,594
2,470.00
2,600.00
31/07/2014
 
3,266.01
-31.99
-0.97% Stock price decreasing
2,043,000
3,200.00
3,365.00
31/07/2014
 
1,238.32
-13.18
-1.05% Stock price decreasing
8,362,912
1,225.00
1,260.00
31/07/2014
 
258.00
-7.90
-2.97% Stock price decreasing
26,657,045
256.80
260.00
31/07/2014
 
2,570.77
-30.23
-1.16% Stock price decreasing
3,096,079
2,551.00
2,710.00
31/07/2014
 
198.10
-4.10
-2.03% Stock price decreasing
82,107,647
195.00
203.00
31/07/2014
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 02:40:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-08-01 03:40:59 - 2014-08-01 02:40:59 - 1000 - Website: OKAY