To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Great Britain

Great Britain

Rising and falling
Up
59%
Unchanged
1%
Unchanged
40%
 
Rising and falling
Up
63%
Unchanged
4%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,832.83
0.5% Stock price increasing
23/01/2015
4.3% Stock price increasing
3.4% Stock price increasing
7.0% Stock price increasing
2.5% Stock price increasing
3,664.41
0.5% Stock price increasing
23/01/2015
4.1% Stock price increasing
3.2% Stock price increasing
7.2% Stock price increasing
2.8% Stock price increasing
16,458.90
0.5% Stock price increasing
23/01/2015
3.4% Stock price increasing
2.2% Stock price increasing
9.1% Stock price increasing
4.8% Stock price increasing

Indices

  • UK Top 25
  • UK Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1,103.50
-41.50
-3.62% Stock price decreasing
7,109,136
1,095.00
1,198.50
23/01/2015
 
4,709.34
19.84
0.42% Stock price increasing
2,355,710
4,660.00
4,738.00
23/01/2015
 
245.46
2.06
0.85% Stock price increasing
43,954,371
224.00
245.00
23/01/2015
 
887.24
-23.66
-2.60% Stock price decreasing
11,760,945
850.00
922.00
23/01/2015
 
1,432.76
-19.24
-1.33% Stock price decreasing
10,452,958
1,411.00
1,450.00
23/01/2015
 
428.74
0.34
0.08% Stock price increasing
32,130,256
421.50
435.00
23/01/2015
 
3,751.58
17.08
0.46% Stock price increasing
4,347,970
3,701.00
3,800.00
23/01/2015
 
1,961.64
23.64
1.22% Stock price increasing
5,958,007
1,945.00
1,987.00
23/01/2015
 
1,485.22
-3.28
-0.22% Stock price decreasing
10,586,274
1,480.00
1,507.00
23/01/2015
 
249.40
-15.40
-5.82% Stock price decreasing
56,609,731
246.00
254.95
23/01/2015
 
624.80
4.50
0.73% Stock price increasing
24,472,298
620.30
630.00
23/01/2015
 
3,089.31
69.31
2.30% Stock price increasing
3,277,974
3,025.00
3,100.00
23/01/2015
 
75.49
-0.16
-0.22% Stock price decreasing
135,616,839
75.00
76.40
23/01/2015
 
932.64
-2.36
-0.25% Stock price decreasing
8,523,800
930.00
939.50
23/01/2015
 
5,501.33
101.33
1.88% Stock price increasing
1,492,798
5,405.00
6,210.00
23/01/2015
 
2,893.80
-72.70
-2.45% Stock price decreasing
5,445,307
2,864.00
2,895.00
23/01/2015
 
2,185.00
8.50
0.39% Stock price increasing
7,816,599
2,115.00
2,370.00
23/01/2015
 
2,238.75
-11.25
-0.50% Stock price decreasing
5,442,016
2,150.00
2,300.00
23/01/2015
 
3,432.64
24.64
0.72% Stock price increasing
3,114,498
3,410.00
3,460.00
23/01/2015
 
951.10
-1.70
-0.18% Stock price decreasing
7,412,774
905.00
975.00
23/01/2015
 
235.30
-0.55
-0.23% Stock price decreasing
51,008,830
229.00
240.00
23/01/2015
 
2,854.00
69.00
2.48% Stock price increasing
3,872,042
2,720.00
2,860.00
23/01/2015
 
241.91
3.21
1.34% Stock price increasing
91,351,406
238.00
242.00
23/01/2015
 
963.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
09/05/2013

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 January 2015 10:12:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB2 - 2015-01-25 11:12:05 - 2015-01-25 10:12:05 - 1000 - Website: OKAY