Great Britain

Great Britain

 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 
Ingen data
Ingen data
 
 
 
 
Ingen data
Ingen data
 
 
 
 

Indices

  • UK Top 25
  • UK Top 75
  • UK All Shares
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
1,096.50
1,096.00
4,990,717
-0.41% Stock price decreasing
-4.50
1,096.00
 
21/07/2017
5,142.00
5,140.00
1,207,090
0.35% Stock price increasing
18.00
5,141.00
 
21/07/2017
204.10
204.05
19,100,244
-1.99% Stock price decreasing
-4.15
204.05
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
1,046.73
 
21/07/2017
1,303.00
1,302.50
6,634,015
-0.95% Stock price decreasing
-12.44
1,302.56
 
21/07/2017
445.50
445.45
13,972,439
-1.07% Stock price decreasing
-4.80
445.45
 
21/07/2017
5,469.00
5,468.00
3,993,826
0.79% Stock price increasing
43.00
5,468.00
 
21/07/2017
2,285.00
2,284.50
2,251,911
-1.06% Stock price decreasing
-24.50
2,285.00
 
11/10/2016
0
0
0
0.00% Stock price unchanged
0.00
4,498.25
 
21/07/2017
1,616.00
1,615.50
3,683,226
-0.58% Stock price decreasing
-9.50
1,615.50
 
21/07/2017
313.25
313.15
23,446,209
-1.73% Stock price decreasing
-5.50
313.20
 
21/07/2017
733.00
732.90
14,076,825
-1.01% Stock price decreasing
-7.50
733.00
 
05/02/2016
0
0
0
0.00% Stock price unchanged
0.00
3,548.81
 
21/07/2017
67.74
67.73
58,772,933
-1.39% Stock price decreasing
-0.95
67.74
 
21/07/2017
952.50
952.40
5,656,331
-0.31% Stock price decreasing
-3.00
952.50
 
21/07/2017
7,880.00
7,878.00
563,676
-0.93% Stock price decreasing
-74.00
7,879.00
 
21/07/2017
3,350.50
3,350.00
2,924,030
-1.05% Stock price decreasing
-35.50
3,350.00
 
21/07/2017
2,071.00
2,070.50
4,062,243
-1.07% Stock price decreasing
-22.50
2,071.00
 
21/07/2017
2,082.50
2,082.00
3,281,214
-1.42% Stock price decreasing
-30.00
2,082.00
 
21/07/2017
811.30
811.10
3,164,339
-1.68% Stock price decreasing
-13.90
811.10
 
21/07/2017
175.55
175.45
9,063,367
0.06% Stock price increasing
0.10
175.50
 
21/07/2017
4,380.50
4,379.50
1,494,216
-0.21% Stock price decreasing
-9.00
4,380.00
 
21/07/2017
226.15
226.10
71,672,553
0.53% Stock price increasing
1.20
226.10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 09:39:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-22 10:39:46 - 2017-07-22 09:39:46 - 1000 - Website: OKAY