All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 1.28% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2566
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
18:15:01
 
13.00
2.0% Stock price increasing
7,500
0
0
18:15:01
 
69.02
-0.7% Stock price decreasing
44,454
0
0
18:15:00
 
6.50
4.0% Stock price increasing
3,259,214
0
0
18:15:01
 
4.55
-4.2% Stock price decreasing
55,256
0
0
18:15:01
 
2.95
-1.7% Stock price decreasing
0
0
0
18:15:00
 
46.00
1.7% Stock price increasing
88,110
0
0
18:15:01
 
396.90
2.1% Stock price increasing
2,106,750
357.00
398.00
18:15:00
 
146.40
-0.5% Stock price decreasing
1,181,325
0
0
18:15:01
 
18.07
-2.3% Stock price decreasing
13,268
18.00
0.0000
18:15:00
 
330.00
0.0% Stock price unchanged
266,511
0.0000
0.0000
18:15:00
 
791.76
0.5% Stock price increasing
7,739
0.0000
0.0000
18:15:01
 
17.86
-0.8% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
23.00
2.8% Stock price increasing
47,477
0.0000
0.0000
18:15:00
 
128.00
-1.2% Stock price decreasing
476,155
0
139.50
18:15:01
 
334.75
-0.7% Stock price decreasing
1,091,099
0.0000
0.0000
18:15:00
 
155.52
1.0% Stock price increasing
0
0.0000
0.0000
18:15:00
 
830.00
-3.5% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
43.57
2.9% Stock price increasing
309
0
0
18:15:01
 
395.16
0.8% Stock price increasing
494,908
0.0000
418.00
18:15:00
 
163.50
2.9% Stock price increasing
53,980
0.0000
0.0000
18:15:00
 
144.48
0.0% Stock price decreasing
36,677
0.0000
0.0000
18:15:00
 
207.50
1.5% Stock price increasing
192,362
0
0
18:15:01
 
981.50
1.2% Stock price increasing
39,487
0
0
18:15:01
 
434.00
2.9% Stock price increasing
4,333,941
413.00
443.00
18:15:00
 
397.99
5.2% Stock price increasing
32,840
0.0000
0.0000
18:15:01
 
73.90
-0.1% Stock price decreasing
66,973
0.0000
0.0000
18:15:00
 
0.50
-71.4% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
180.00
1.8% Stock price increasing
65,192
0
0
18:15:00
 
447.38
1.0% Stock price increasing
6,967
0.0000
450.00
18:15:01
 
85.24
0.9% Stock price increasing
33,114
0.0000
0.0000
18:15:01
 
183.83
-0.9% Stock price decreasing
27,995
0.0000
0.0000
18:15:01
 
310.50
1.6% Stock price increasing
51,206
291.00
0.0000
18:15:01
 
1,086.00
1.2% Stock price increasing
90,989
0
0
18:15:00
 
77.80
1.0% Stock price increasing
0
0.0000
0.0000
18:15:00
 
209.00
5.6% Stock price increasing
61,453
0.0000
0.0000
18:15:01
 
2.50
-4.8% Stock price decreasing
77,789
0.0000
0.0000
18:15:01
 
572.50
0.0% Stock price unchanged
2,441
0.0000
0.0000
18:15:01
 
66.75
1.9% Stock price increasing
335,699
64.00
69.00
18:15:00
 
26.30
1.2% Stock price increasing
78,352
0.0000
0.0000
18:15:01
 
104.50
0.0% Stock price unchanged
1,707
0.0000
0.0000
18:15:01
 
301.28
1.6% Stock price increasing
34,397
0
0
18:15:01
 
126.51
-0.4% Stock price decreasing
4,300
0.0000
0.0000
18:15:00
 
18.00
-14.3% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
1.34
-2.9% Stock price decreasing
222,762
0.0000
0.0000
18:15:01
 
64.00
-0.8% Stock price decreasing
105,927
0.0000
0.0000
18:15:00
 
3.00
-4.8% Stock price decreasing
75,000
0.0000
0.0000
18:15:01
 
170.00
-2.9% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
0.80
10.3% Stock price increasing
0
0.0000
0.0000
18:15:00
 
0.14
-15.2% Stock price decreasing
3,417
0
0
18:15:00
Page 1 of 52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 22:46:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB2 - 2014-10-31 23:46:57 - 2014-10-31 22:46:57 - 1000 - Website: OKAY