Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
43.25
-4.4% Stock price decreasing
267,583
43.00
44.00
15:03:37
 
3.75
0.0% Stock price unchanged
110,473
3.50
4.00
15:07:16
 
3.00
9.1% Stock price increasing
20,660
2.50
3.50
14:36:40
 
921.00
0.7% Stock price increasing
1,324,973
920.50
921.50
16:22:08
 
202.50
0.9% Stock price increasing
304,507
202.20
202.60
15:56:52
 
330.00
-3.1% Stock price decreasing
7,045
330.00
336.00
15:07:56
 
18.49
0.7% Stock price increasing
1,155
18.36
18.50
14:36:18
 
1,849.00
0.7% Stock price increasing
1,155
1,836.00
1,850.00
14:36:18
 
14.75
1.7% Stock price increasing
29,949
14.00
15.00
14:46:15
 
5.38
0.0% Stock price unchanged
414,211
5.00
5.25
15:10:23
 
1.21
-3.2% Stock price decreasing
4,652,965
1.20
1.35
15:18:19
 
249.90
-0.7% Stock price decreasing
845,571
249.80
250.60
16:40:10
 
158.60
1.7% Stock price increasing
1,428,444
158.50
158.70
15:33:19
 
837.00
14.9% Stock price increasing
24,663
820.00
845.00
15:31:49
 
1,295.00
-2.5% Stock price decreasing
340
1,230.00
1,360.00
08:00:17
 
1,003.00
1.7% Stock price increasing
128,354
1,002.00
1,003.00
15:33:01
 
217.50
0.0% Stock price unchanged
69,906
217.75
218.50
15:31:20
 
1,065.00
-0.5% Stock price decreasing
26,638
1,061.00
1,065.00
15:32:22
 
117.25
0.2% Stock price increasing
188,894
117.25
118.25
15:33:00
 
632.00
-0.2% Stock price decreasing
13,426
632.00
635.00
15:33:02
 
63.75
0.8% Stock price increasing
16,171
62.75
65.00
14:45:37
 
621.00
0.7% Stock price increasing
9,350
619.00
625.00
14:23:42
 
73.00
-0.5% Stock price decreasing
104,221
73.00
74.00
15:12:35
 
239.88
1.2% Stock price increasing
47,708
240.75
242.00
15:32:03
 
455.00
0.1% Stock price increasing
26,064
455.00
455.75
15:26:20
 
559.00
0.1% Stock price increasing
1,941
559.00
560.50
15:28:16
 
124.88
0.3% Stock price increasing
199,354
123.50
125.75
15:00:30
 
285.00
0.7% Stock price increasing
31,121
284.00
290.00
14:01:49
 
1,310.00
0.5% Stock price increasing
128,807
1,308.00
1,312.00
15:32:40
 
32.25
0.0% Stock price unchanged
33,000
31.50
33.00
14:22:44
 
199.10
9.4% Stock price increasing
2,831,941
199.00
199.50
15:33:27
 
307.50
0.3% Stock price increasing
41,710
300.25
313.00
15:33:16
 
3.63
16.0% Stock price increasing
10,000
3.50
3.75
11:59:57
 
2,028.00
-2.5% Stock price decreasing
17,889
2,060.00
2,100.00
15:13:11
 
39.00
-12.4% Stock price decreasing
2,142,153
41.00
43.00
15:32:39
 
77.25
-5.5% Stock price decreasing
225,837
77.50
78.00
15:30:02
 
1.60
-0.9% Stock price decreasing
33,562
1.59
1.60
14:28:58
 
19.25
0.0% Stock price unchanged
33
18.50
20.00
11:24:46
 
471.00
0.0% Stock price unchanged
16,029
467.00
475.00
14:39:41
 
149.00
0.3% Stock price increasing
3,300
147.00
151.00
07:54:45
 
32.50
-5.8% Stock price decreasing
26,000
31.00
33.00
08:31:23
 
2.33
-3.1% Stock price decreasing
2,137,603
2.30
2.40
13:59:55
 
300.00
1.7% Stock price increasing
29,515
290.00
310.00
07:55:01
 
1.04
-6.5% Stock price decreasing
1,100
0.950
0.980
14:59:54
 
0.060
0.0% Stock price unchanged
20
0.040
0.080
07:55:01
 
285.00
-3.4% Stock price decreasing
29,605
260.00
275.00
14:58:47
 
4.13
0.0% Stock price unchanged
3,421
4.00
4.25
09:18:27
 
14.50
-2.5% Stock price decreasing
42,538
0
14.45
15:00:35
 
1,884.00
0.3% Stock price increasing
392,859
1,884.00
1,887.00
16:43:47
 
317.25
0.9% Stock price increasing
289,599
317.00
317.50
15:33:20
Page 1 of 21

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:24:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:24:48 - 2017-11-22 20:24:48 - 1000 - Website: OKAY