All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.22% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2525
 
Stock
Last
Change
Volume
Bid
Ask
Updated
12.40
-0.8% Stock price decreasing
1,974
12.25
12.75
08:00:46
 
59.60
0.0% Stock price unchanged
0
59.00
63.00
08:00:00
 
5.33
-3.1% Stock price decreasing
200,000
5.25
5.75
08:29:15
 
4.50
0.0% Stock price unchanged
0
4.5
5.25
08:00:00
 
2.00
0.0% Stock price unchanged
0
1.5
2.25
08:00:00
 
62.60
1.8% Stock price increasing
10,441
60.00
63.00
08:22:19
 
498.20
0.2% Stock price increasing
55,935
498.30
498.60
08:33:56
 
158.30
-0.1% Stock price decreasing
90,924
158.40
158.50
08:27:45
 
0.24
-4.1% Stock price decreasing
750,000
0.23
0.25
08:17:59
 
572.00
0.0% Stock price unchanged
0
540.00
580.00
08:00:00
 
942.00
0.0% Stock price unchanged
0
930.50
945.00
08:33:54
 
19.20
2.4% Stock price increasing
12,796
18.25
19.25
08:03:11
 
13.75
0.9% Stock price increasing
28,494
13.50
13.75
08:22:43
 
0.46
-7.8% Stock price decreasing
1,721,184
0.45
0.5
08:34:13
 
0.50
0.0% Stock price unchanged
0
0
0
02/03/2015
 
159.75
0.2% Stock price increasing
3,665
159.25
160.00
08:34:28
 
376.00
0.9% Stock price increasing
2,459
375.00
375.75
08:34:10
 
178.00
0.0% Stock price unchanged
0
176.00
185.00
08:00:00
 
833.35
0.0% Stock price unchanged
0
835.00
915.00
08:00:00
 
47.37
0.0% Stock price unchanged
0
0
0
02/03/2015
 
473.75
0.5% Stock price increasing
2,251
471.75
474.25
08:34:14
 
172.75
0.0% Stock price unchanged
0
171.25
174.00
08:12:03
 
151.14
0.0% Stock price unchanged
0
150.75
152.00
08:00:04
 
197.75
0.4% Stock price increasing
14,565
197.50
199.00
08:33:53
 
881.40
0.2% Stock price increasing
597
881.00
883.00
08:33:56
 
470.70
0.1% Stock price increasing
182,935
470.60
470.90
08:34:05
 
489.50
0.0% Stock price unchanged
119
485.00
495.00
08:17:12
 
65.00
0.6% Stock price increasing
461
64.00
66.25
08:02:12
 
0.50
0.0% Stock price unchanged
0
0.5000
1.5000
08:00:00
 
187.98
0.4% Stock price increasing
525
186.00
187.75
08:33:57
 
448.00
-0.4% Stock price decreasing
23
448.25
462.25
08:26:56
 
89.03
0.0% Stock price unchanged
0
88.50
91.50
08:01:03
 
198.07
0.0% Stock price unchanged
0
198.00
205.00
08:00:00
 
326.38
1.0% Stock price increasing
3,624
324.50
327.00
08:26:49
 
1,097.00
0.6% Stock price increasing
5,841
1,098.00
1,100.00
08:33:35
 
82.80
1.6% Stock price increasing
8,760
81.00
83.00
08:31:21
 
269.20
-0.1% Stock price decreasing
42,793
268.30
269.60
08:32:53
 
260.00
0.0% Stock price unchanged
0
255.25
264.75
08:09:42
 
2.50
0.0% Stock price unchanged
0
2.5000
2.7500
08:00:00
 
577.50
0.3% Stock price increasing
173
572.00
580.00
08:01:26
 
76.25
0.0% Stock price unchanged
0
76.25
76.50
07:51:12
 
28.10
0.0% Stock price unchanged
0
27.50
29.00
08:00:00
 
105.25
0.0% Stock price unchanged
0
105.25
105.75
08:33:53
 
313.00
0.0% Stock price unchanged
0
308.00
313.00
08:00:00
 
131.30
0.0% Stock price unchanged
0
131.00
133.00
08:00:00
 
15.50
0.0% Stock price unchanged
0
15.00
15.50
08:00:00
 
0.60
0.0% Stock price unchanged
0
0
0
05:01:34
 
57.00
0.0% Stock price unchanged
0
55.00
60.00
08:00:00
 
5.25
-2.3% Stock price decreasing
209,118
5.2500
5.5000
08:33:26
 
175.00
0.0% Stock price unchanged
0
175.00
195.00
08:00:00
Page 1 of 51

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 08:49:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-03 09:49:56 - 2015-03-03 08:49:56 - 1000 - Website: OKAY