All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.38% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2187
 
Stock
Last
Change
Volume
Bid
Ask
Updated
66.00
3.1% Stock price increasing
46,077
0
0
18:15:00
 
1.60
0.0% Stock price unchanged
0
0
0
18:15:01
 
2.26
-14.0% Stock price decreasing
870
0
0
18:15:01
 
134.05
1.7% Stock price increasing
81,075
0
140.00
18:15:01
 
4.55
0.0% Stock price unchanged
0
0
0
18:15:01
 
716.40
-0.7% Stock price decreasing
4,391,714
700.00
0
18:15:00
 
188.89
0.3% Stock price increasing
506,709
0
260.00
18:15:00
 
673.75
-2.7% Stock price decreasing
216
0
0
18:15:00
 
17.95
-3.0% Stock price decreasing
3,510
0
0
18:15:01
 
1,795.00
-3.0% Stock price decreasing
3,510
0
0
18:15:01
 
10.14
0.0% Stock price unchanged
0
0
0
18:15:01
 
7.25
-17.1% Stock price decreasing
2,976,048
0
0
18:15:00
 
2.48
0.0% Stock price unchanged
18,103,136
0
0
18:15:00
 
224.75
-0.7% Stock price decreasing
200,148
195.00
0
18:15:01
 
269.45
-0.1% Stock price decreasing
1,437,726
227.00
0
18:15:00
 
555.00
1.8% Stock price increasing
8,789
0
0
18:15:00
 
1,152.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
811.93
0.6% Stock price increasing
384,537
765.00
0
18:15:00
 
205.25
1.1% Stock price increasing
114,147
190.00
0
18:15:01
 
980.00
0.5% Stock price increasing
26,781
0
0
18:15:01
 
271.89
0.8% Stock price increasing
2,912,333
266.50
273.00
18:15:00
 
535.30
-0.2% Stock price decreasing
5,729
0
0
18:15:01
 
67.88
4.6% Stock price increasing
50,212
0
0
18:15:01
 
557.00
0.0% Stock price decreasing
3,233
0
0
18:15:01
 
70.94
2.3% Stock price increasing
75,742
0
0
18:15:00
 
199.00
0.0% Stock price unchanged
49,650
0
0
18:15:00
 
377.00
0.5% Stock price increasing
37,558
0
0
18:15:01
 
503.00
0.0% Stock price unchanged
20,487
0
0
18:15:01
 
120.00
-0.2% Stock price decreasing
14,311
0
0
18:15:01
 
201.50
-1.0% Stock price decreasing
13,340
0
0
18:15:01
 
336.99
-0.3% Stock price decreasing
74,181
0
0
18:15:01
 
200.00
-2.2% Stock price decreasing
17,845
0
0
18:15:00
 
157.15
-0.2% Stock price decreasing
26,000
0
0
18:15:00
 
1,113.00
0.3% Stock price increasing
68,260
900.00
0
18:15:00
 
35.00
0.0% Stock price unchanged
0
0
0
18:15:00
 
430.02
0.3% Stock price increasing
752,083
380.00
0
18:15:00
 
227.00
-2.3% Stock price decreasing
5,364
0
0
18:15:01
 
4.58
-1.0% Stock price decreasing
1,091
0
0
18:15:01
 
1,550.00
1.3% Stock price increasing
11,046
0
0
18:15:01
 
150.50
2.4% Stock price increasing
164,362
0
0
18:15:01
 
63.33
-0.3% Stock price decreasing
2,200
61.00
0
18:15:00
 
1.49
-0.3% Stock price decreasing
2,000
0
0
18:15:01
 
10.55
0.0% Stock price unchanged
0
0
0
18:15:00
 
370.55
-1.2% Stock price decreasing
10,857
0
0
18:15:01
 
140.40
0.0% Stock price unchanged
0
0
0
18:15:00
 
51.50
0.0% Stock price unchanged
339,028
0
0
18:15:00
 
3.50
11.1% Stock price increasing
385,710
0
0
18:15:01
 
272.50
-1.8% Stock price decreasing
750
0
0
18:15:00
 
0.58
0.0% Stock price unchanged
0
0
0
18:15:00
 
0.10
0.0% Stock price unchanged
0
0
0
18:15:00
Page 1 of 44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:10:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:10:55 - 2017-01-18 20:10:55 - 1000 - Website: OKAY