All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.00%

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2254
 
Stock
Last
Change
Volume
Bid
Ask
Updated
9.05
0.0% Stock price unchanged
0
0
0
05:00:04
 
65.05
0.0% Stock price unchanged
0
0
0
05:00:03
 
4.82
0.0% Stock price unchanged
0
0
0
05:00:03
 
2.82
0.0% Stock price unchanged
0
0
0
05:00:02
 
145.85
0.0% Stock price unchanged
0
0
0
05:00:04
 
560.51
0.0% Stock price unchanged
0
501.00
571.00
05:00:07
 
170.70
0.0% Stock price unchanged
0
170.00
0
05:00:05
 
860.00
0.0% Stock price unchanged
0
0
0
05:00:04
 
1,364.00
0.0% Stock price unchanged
0
0
1,400.00
05:00:07
 
13.64
0.0% Stock price unchanged
0
0
14.00
05:00:07
 
8.75
0.0% Stock price unchanged
0
0
0
05:00:02
 
6.65
0.0% Stock price unchanged
0
0
0
31/05/2016
 
1.80
0.0% Stock price unchanged
0
0
0
31/05/2016
 
230.67
0.0% Stock price unchanged
0
0
0
05:00:03
 
288.08
0.0% Stock price unchanged
0
0
0
31/05/2016
 
472.00
0.0% Stock price unchanged
0
0
0
31/05/2016
 
1,060.00
0.0% Stock price unchanged
0
0
0
31/05/2016
 
39.45
0.0% Stock price unchanged
0
0
0
31/05/2016
 
640.59
0.0% Stock price unchanged
0
585.00
649.00
05:00:09
 
199.00
0.0% Stock price unchanged
0
0
0
31/05/2016
 
153.50
0.0% Stock price unchanged
0
0
0
31/05/2016
 
161.75
0.0% Stock price unchanged
0
0
0
05:00:02
 
793.00
0.0% Stock price unchanged
0
0
0
05:00:02
 
278.47
0.0% Stock price unchanged
0
276.00
286.00
05:00:05
 
452.61
0.0% Stock price unchanged
0
0
0
31/05/2016
 
50.43
0.0% Stock price unchanged
0
0
0
31/05/2016
 
153.75
0.0% Stock price unchanged
0
0
0
05:00:04
 
390.00
0.0% Stock price unchanged
0
0
0
31/05/2016
 
88.03
0.0% Stock price unchanged
0
0
0
31/05/2016
 
291.75
0.0% Stock price unchanged
0
0
0
05:00:04
 
1,071.00
0.0% Stock price unchanged
0
0
0
05:00:01
 
47.00
0.0% Stock price unchanged
0
0
0
31/05/2016
 
305.51
0.0% Stock price unchanged
0
0
351.00
05:00:05
 
265.00
0.0% Stock price unchanged
0
0
270.00
05:00:08
 
5.25
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
1,262.51
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
63.00
0.0% Stock price unchanged
0
61.50
67.00
05:00:09
 
1.37
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
371.25
0.0% Stock price unchanged
0
0
0
31/05/2016
 
136.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
9.25
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
62.70
0.0% Stock price unchanged
0
0
0
31/05/2016
 
4.30
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
270.25
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
0.58
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
0.08
0.0% Stock price unchanged
0
0
0
31/05/2016
 
263.25
0.0% Stock price unchanged
0
0
0
31/05/2016
 
1,967.33
0.0% Stock price unchanged
0
0
0
05:00:01
 
198.04
0.0% Stock price unchanged
0
100.00
0
05:00:08
 
7.50
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
Page 1 of 46

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 June 2016 06:24:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.4 - EUROWEB6 - 2016-06-01 07:24:47 - 2016-06-01 06:24:47 - 1000 - Website: OKAY