All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.94% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2231
 
Stock
Last
Change
Volume
Bid
Ask
Updated
64.37
-3.0% Stock price decreasing
39,958
63.00
68.00
09:08:17
 
4.25
0.0% Stock price unchanged
0
4
4.25
08:00:00
 
1.65
1.5% Stock price increasing
50,000
1.25
2
08:45:46
 
151.31
1.8% Stock price increasing
12,517
146.25
153.00
09:14:17
 
20.00
0.0% Stock price unchanged
0
20.00
22.00
09:00:16
 
643.00
0.9% Stock price increasing
123,476
642.50
643.00
09:13:06
 
190.60
0.5% Stock price increasing
19,977
190.20
190.50
09:13:06
 
745.00
0.7% Stock price increasing
1,413
745.00
775.00
09:11:15
 
17.17
1.5% Stock price increasing
256
16.40
17.25
08:50:13
 
1,716.92
1.5% Stock price increasing
256
1,640.00
1,725.00
08:50:13
 
9.40
0.0% Stock price unchanged
0
8.75
9.5
09:00:27
 
6.50
6.1% Stock price increasing
433,659
6.25
6.5
09:13:18
 
2.17
-1.3% Stock price decreasing
4,700,133
2.15
2.25
09:10:12
 
218.75
-0.6% Stock price decreasing
3,880
218.75
219.75
09:10:20
 
287.30
0.8% Stock price increasing
1,495,206
287.30
287.90
09:13:53
 
440.00
1.7% Stock price increasing
1,000
425.00
440.00
09:00:28
 
1,025.80
-3.7% Stock price decreasing
100
1,025.00
1,105.00
09:00:20
 
42.11
0.0% Stock price unchanged
0
0
0
08:00:08
 
845.50
1.5% Stock price increasing
68,628
844.50
847.00
09:13:18
 
195.00
-0.8% Stock price decreasing
10,721
195.00
197.00
09:10:44
 
937.42
-0.6% Stock price decreasing
2,247
932.00
945.00
09:09:19
 
327.10
1.9% Stock price increasing
143,893
326.90
327.30
09:15:43
 
495.00
0.0% Stock price unchanged
0
490.00
498.75
08:33:49
 
60.56
0.0% Stock price unchanged
0
60.00
62.00
08:00:00
 
502.00
0.0% Stock price unchanged
0
501.00
513.00
09:00:14
 
66.00
0.0% Stock price unchanged
0
65.00
67.00
09:13:44
 
184.29
-1.3% Stock price decreasing
3,260
184.25
187.75
09:13:27
 
466.50
0.0% Stock price unchanged
0
463.25
468.50
09:14:12
 
104.25
0.0% Stock price unchanged
0
103.50
105.00
08:57:42
 
201.44
0.0% Stock price unchanged
0
200.00
209.00
09:00:21
 
317.80
-1.0% Stock price decreasing
1,000
317.50
322.75
09:09:56
 
194.31
0.8% Stock price increasing
6,200
190.00
198.00
09:04:08
 
155.57
0.0% Stock price unchanged
0
155.25
156.50
08:58:12
 
1,038.25
-0.2% Stock price decreasing
1,984
1,035.00
1,042.00
09:14:16
 
41.90
0.0% Stock price unchanged
0
41.00
43.00
09:00:05
 
490.00
-1.1% Stock price decreasing
54,051
488.20
489.70
09:14:35
 
273.07
-2.5% Stock price decreasing
9,030
270.25
279.75
09:12:55
 
5.00
0.0% Stock price unchanged
0
5
5.25
08:00:00
 
1,380.70
-0.1% Stock price decreasing
2,462
1,375.00
1,390.00
09:06:34
 
130.70
0.9% Stock price increasing
2,018
127.00
132.00
09:00:18
 
71.25
0.0% Stock price unchanged
1,516
70.75
71.25
09:10:27
 
1.44
0.0% Stock price unchanged
0
1.44
1.45
08:01:35
 
363.90
0.0% Stock price unchanged
0
359.00
369.00
09:00:29
 
137.50
0.0% Stock price unchanged
0
135.50
137.50
09:00:27
 
16.00
0.0% Stock price unchanged
0
15.50
16.00
09:00:26
 
56.00
0.0% Stock price unchanged
0
55.00
57.00
09:00:27
 
2.93
0.2% Stock price increasing
134,129
2.75
3
09:00:00
 
259.95
0.0% Stock price unchanged
0
255.00
275.00
09:00:24
 
0.49
0.0% Stock price unchanged
0
0.46
0.5
09:00:01
 
0.07
0.0% Stock price unchanged
0
0.07
0.1
09:00:06
Page 1 of 45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 September 2016 09:31:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-09-28 10:31:04 - 2016-09-28 09:31:04 - 1000 - Website: OKAY