Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
50.50
1.0% Stock price increasing
80,789
49.40
51.00
18/05/2018
 
3.100
-4.6% Stock price decreasing
2,537
3.100
3.400
18/05/2018
 
2.900
3.6% Stock price increasing
301,781
2.600
3.000
18/05/2018
 
982.87
0.7% Stock price increasing
2,686,845
987.40
990.40
18/05/2018
 
232.10
1.6% Stock price increasing
1,097,550
232.50
232.80
18/05/2018
 
130.00
0.0% Stock price unchanged
28,749
127.00
0
18/05/2018
 
1,950.00
-1.0% Stock price decreasing
28,266
0
1,950.00
18/05/2018
 
1,950.00
-1.0% Stock price decreasing
28,266
0
1,950.00
18/05/2018
 
15.20
-1.9% Stock price decreasing
50,000
15.00
16.00
18/05/2018
 
4.650
1.1% Stock price increasing
423,015
4.500
4.700
18/05/2018
 
2.310
1.5% Stock price increasing
29,960,359
2.300
2.350
18/05/2018
 
314.83
-1.0% Stock price decreasing
1,363,283
317.80
318.60
18/05/2018
 
136.15
-0.3% Stock price decreasing
6,436,338
135.45
136.25
18/05/2018
 
1,024.00
2.9% Stock price increasing
72,722
1,010.00
1,050.00
18/05/2018
 
1,360.00
1.1% Stock price increasing
11
1,330.00
1,390.00
18/05/2018
 
1,239.35
-1.1% Stock price decreasing
319,612
1,234.00
1,239.00
18/05/2018
 
211.00
0.0% Stock price unchanged
187,764
0
212.00
18/05/2018
 
1,045.00
-0.5% Stock price decreasing
27,957
1,045.00
1,050.00
18/05/2018
 
120.59
0.1% Stock price increasing
425,688
0
0
18/05/2018
 
608.00
-0.7% Stock price decreasing
20,782
606.00
616.00
18/05/2018
 
56.99
-0.9% Stock price decreasing
229,613
56.50
57.50
18/05/2018
 
620.00
-0.8% Stock price decreasing
2,824
620.00
630.00
18/05/2018
 
65.18
-2.7% Stock price decreasing
256,675
65.00
65.60
18/05/2018
 
239.50
0.4% Stock price increasing
32,520
0
0
18/05/2018
 
442.11
-2.2% Stock price decreasing
48,769
441.00
445.00
18/05/2018
 
562.00
-0.9% Stock price decreasing
108,042
0
0
18/05/2018
 
8.200
9.3% Stock price increasing
41,858
6.110
8.000
18/05/2018
 
295.23
-0.8% Stock price decreasing
8,301
293.00
302.00
18/05/2018
 
1,406.00
-0.1% Stock price decreasing
68,696
1,404.00
1,416.00
18/05/2018
 
19.50
0.0% Stock price unchanged
238,486
19.00
20.00
18/05/2018
 
139.67
-1.8% Stock price decreasing
720,070
138.55
139.65
18/05/2018
 
2,282.50
0.6% Stock price increasing
37,953
2,250.00
2,300.00
18/05/2018
 
25.00
-3.8% Stock price decreasing
715,438
24.00
25.50
18/05/2018
 
78.20
-0.3% Stock price decreasing
2,648
78.00
80.00
18/05/2018
 
465.50
0.3% Stock price increasing
16,352
461.00
471.00
18/05/2018
 
151.50
0.0% Stock price unchanged
3,000
150.00
153.00
18/05/2018
 
19.50
0.0% Stock price unchanged
1,246
18.00
21.00
18/05/2018
 
4.362
-2.0% Stock price decreasing
1,905,871
4.200
4.500
18/05/2018
 
306.30
-1.2% Stock price decreasing
3,437
300.00
320.00
18/05/2018
 
2.250
0.0% Stock price unchanged
28,304
2.200
2.300
18/05/2018
 
15.25
0.0% Stock price unchanged
85
14.05
17.00
18/05/2018
 
1,925.34
-1.0% Stock price decreasing
673,597
1,926.50
1,928.50
18/05/2018
 
325.50
0.8% Stock price increasing
163,875
324.00
326.00
18/05/2018
 
53.00
-0.9% Stock price decreasing
28,731
52.00
55.00
18/05/2018
 
33.50
0.0% Stock price unchanged
160
30.00
37.00
18/05/2018
 
93.40
-0.8% Stock price decreasing
60,000
93.40
95.00
18/05/2018
 
0.2220
0.0% Stock price unchanged
171,174
0.2100
0.2260
18/05/2018
 
729.71
0.1% Stock price increasing
430,252
730.80
732.20
18/05/2018
 
43.00
3.6% Stock price increasing
4,607
38.00
48.00
18/05/2018
 
0.3090
-0.3% Stock price decreasing
35,450,141
0.2900
0.3100
18/05/2018
Page 1 of 19

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:23:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:23:14 - 2018-05-21 04:23:14 - 1000 - Website: OKAY