All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.00%

Search criteria

Starting with:
1  2  3  4  6  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2649
 
Stock
Last
Change
Volume
Bid
Ask
Updated
96.25
-1.8% Stock price decreasing
0
0
0
17/04/2014
 
3.00
-25.0% Stock price decreasing
0
0
0
17/04/2014
 
13.78
2.0% Stock price increasing
45,509
0
0
17/04/2014
 
114.00
-2.1% Stock price decreasing
0
0
0
17/04/2014
 
1.14
-1.5% Stock price decreasing
0
0
0
17/04/2014
 
64.00
-3.8% Stock price decreasing
64,899
0
0
17/04/2014
 
6.10
-0.4% Stock price decreasing
1,895,596
0
0
17/04/2014
 
1.00
-11.1% Stock price decreasing
0
0
0
16/04/2014
 
6.55
0.8% Stock price increasing
316,069
0
0
17/04/2014
 
3.45
-1.5% Stock price decreasing
200,000
0
0
17/04/2014
 
52.50
-3.7% Stock price decreasing
201,511
0
0
17/04/2014
 
379.30
1.6% Stock price increasing
2,357,000
360.00
410.00
17/04/2014
 
103.00
-4.0% Stock price decreasing
26,700
0
0
17/04/2014
 
134.30
-0.5% Stock price decreasing
507,000
0
0
17/04/2014
 
24.42
1.8% Stock price increasing
1,800
0
0
17/04/2014
 
175.00
-2.8% Stock price decreasing
0
0
0
17/04/2014
 
622.77
0.7% Stock price increasing
77,216
0
0
17/04/2014
 
22.00
3.5% Stock price increasing
781,203
0
0
17/04/2014
 
148.50
2.6% Stock price increasing
238,842
136.00
170.00
17/04/2014
 
170.02
-0.9% Stock price decreasing
1,891
0
0
17/04/2014
 
870.00
-2.5% Stock price decreasing
0
0
0
17/04/2014
 
1.50
0.0% Stock price unchanged
0
0
0
17/04/2014
 
38.24
0.2% Stock price increasing
200
0
0
17/04/2014
 
373.64
-0.6% Stock price decreasing
713,164
0
500.00
17/04/2014
 
171.75
1.1% Stock price increasing
71,982
0
0
17/04/2014
 
141.75
0.4% Stock price increasing
12,641
0
0
17/04/2014
 
196.75
-0.9% Stock price decreasing
192,744
0
0
17/04/2014
 
867.50
1.1% Stock price increasing
27,054
0
1,035.00
17/04/2014
 
436.80
2.9% Stock price increasing
2,107,531
419.00
459.70
17/04/2014
 
2.00
0.0% Stock price unchanged
0
0
0
17/04/2014
 
323.50
-0.5% Stock price decreasing
2,124
0
0
17/04/2014
 
77.50
-0.6% Stock price decreasing
44,478
0
0
17/04/2014
 
3.50
-26.3% Stock price decreasing
0
0
0
17/04/2014
 
173.25
0.1% Stock price increasing
26,023
0
0
17/04/2014
 
385.00
1.4% Stock price increasing
27,071
0
0
17/04/2014
 
80.23
0.9% Stock price increasing
0
70.00
0
17/04/2014
 
218.55
-0.9% Stock price decreasing
34,749
0
0
17/04/2014
 
307.00
1.7% Stock price increasing
18,047
0
0
17/04/2014
 
1,112.00
1.9% Stock price increasing
107,331
968.50
0
17/04/2014
 
350.00
-2.1% Stock price decreasing
248,701
0
0
17/04/2014
 
3.76
0.3% Stock price increasing
0
0
0
17/04/2014
 
571.28
1.1% Stock price increasing
1,910
545.50
0
17/04/2014
 
0.19
-1.3% Stock price decreasing
876,040
0.185
0.1875
17/04/2014
 
22.12
-2.8% Stock price decreasing
36,933
0
0
17/04/2014
 
103.50
0.7% Stock price increasing
89,646
102.75
103.50
17/04/2014
 
224.36
-0.9% Stock price decreasing
9,648
0
0
17/04/2014
 
370.80
-0.2% Stock price decreasing
33,015
0
0
17/04/2014
 
123.36
0.4% Stock price increasing
50,500
0
0
17/04/2014
 
16.00
-13.5% Stock price decreasing
0
0
0
17/04/2014
 
7.08
-0.6% Stock price decreasing
1,233,713
0
0
17/04/2014
Page 1 of 53
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 19:59:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-20 20:59:40 - 2014-04-20 19:59:40 - 1000 - Website: OKAY