All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.00%

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2189
 
Stock
Last
Change
Volume
Bid
Ask
Updated
59.44
0.0% Stock price unchanged
0
0
0
22/02/2017
 
1.73
0.0% Stock price unchanged
0
0
0
22/02/2017
 
2.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
172.00
0.0% Stock price unchanged
0
113.75
0
22/02/2017
 
3.02
0.0% Stock price unchanged
0
0
0
22/02/2017
 
708.78
0.0% Stock price unchanged
0
670.00
0
22/02/2017
 
194.07
0.0% Stock price unchanged
0
189.00
260.00
22/02/2017
 
684.50
0.0% Stock price unchanged
0
0
0
22/02/2017
 
16.70
0.0% Stock price unchanged
0
0
0
22/02/2017
 
1,670.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
14.14
0.0% Stock price unchanged
0
0
0
22/02/2017
 
7.88
0.0% Stock price unchanged
0
0
0
22/02/2017
 
2.39
0.0% Stock price unchanged
0
0
0
22/02/2017
 
235.05
0.0% Stock price unchanged
0
195.00
0
22/02/2017
 
260.97
0.0% Stock price unchanged
0
228.00
0
22/02/2017
 
610.50
0.0% Stock price unchanged
0
0
0
22/02/2017
 
1,187.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
869.50
0.0% Stock price unchanged
0
765.00
0
22/02/2017
 
207.50
0.0% Stock price unchanged
0
190.00
0
22/02/2017
 
1,006.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
269.35
0.0% Stock price unchanged
0
267.00
272.00
22/02/2017
 
113.48
0.0% Stock price unchanged
0
0
0
22/02/2017
 
545.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
68.25
0.0% Stock price unchanged
0
0
0
22/02/2017
 
555.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
76.38
0.0% Stock price unchanged
0
0
0
22/02/2017
 
207.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
410.79
0.0% Stock price unchanged
0
0
0
22/02/2017
 
507.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
121.25
0.0% Stock price unchanged
0
0
0
22/02/2017
 
221.08
0.0% Stock price unchanged
0
0
0
22/02/2017
 
346.25
0.0% Stock price unchanged
0
0
350.00
22/02/2017
 
222.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
157.50
0.0% Stock price unchanged
0
0
0
22/02/2017
 
1,178.00
0.0% Stock price unchanged
0
900.00
1,219.00
22/02/2017
 
36.78
0.0% Stock price unchanged
0
0
0
22/02/2017
 
520.45
0.0% Stock price unchanged
0
410.00
597.50
22/02/2017
 
220.00
0.0% Stock price unchanged
0
0
250.00
22/02/2017
 
4.31
0.0% Stock price unchanged
0
0
0
22/02/2017
 
1,620.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
143.29
0.0% Stock price unchanged
0
0
0
22/02/2017
 
61.51
0.0% Stock price unchanged
0
0
62.50
22/02/2017
 
1.56
0.0% Stock price unchanged
0
0
0
22/02/2017
 
10.60
0.0% Stock price unchanged
0
0
0
22/02/2017
 
396.90
0.0% Stock price unchanged
0
0
0
22/02/2017
 
144.95
0.0% Stock price unchanged
0
0
0
22/02/2017
 
51.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
2.90
0.0% Stock price unchanged
0
0
0
22/02/2017
 
285.00
0.0% Stock price unchanged
0
0
0
22/02/2017
 
0.58
0.0% Stock price unchanged
0
0.0000
0.0000
22/02/2017
Page 1 of 44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 05:00:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 06:00:23 - 2017-02-23 05:00:23 - 1000 - Website: OKAY