All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.00%

Search criteria

Starting with:
1  2  3  4  6  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2651
 
Stock
Last
Change
Volume
Bid
Ask
Updated
96.25
-1.8% Stock price decreasing
0
0
0
24/04/2014
 
3.03
-24.3% Stock price decreasing
200
0
0
24/04/2014
 
14.40
0.2% Stock price increasing
24,883
0
0
24/04/2014
 
118.25
1.5% Stock price increasing
27,483
0
0
24/04/2014
 
1.13
-2.2% Stock price decreasing
73,728
0
0
24/04/2014
 
62.50
0.0% Stock price unchanged
21,462
0
0
24/04/2014
 
6.22
-0.5% Stock price decreasing
142,359
0
0
24/04/2014
 
6.16
0.6% Stock price increasing
43,696
0
0
24/04/2014
 
3.42
-2.3% Stock price decreasing
0
0
0
24/04/2014
 
56.00
0.4% Stock price increasing
440,844
0
0
24/04/2014
 
383.20
-1.3% Stock price decreasing
708,123
360.00
410.00
24/04/2014
 
103.50
-3.5% Stock price decreasing
47
0.0000
0.0000
24/04/2014
 
134.10
-0.3% Stock price decreasing
531,721
0
0
24/04/2014
 
23.62
-1.6% Stock price decreasing
0
0
0
24/04/2014
 
177.00
-1.7% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
655.00
0.4% Stock price increasing
6,255
0.0000
0.0000
24/04/2014
 
22.85
2.1% Stock price increasing
238,103
0.0000
0.0000
24/04/2014
 
147.50
-0.7% Stock price decreasing
257,819
136.00
170.00
24/04/2014
 
168.00
0.0% Stock price unchanged
750
0.0000
0.0000
24/04/2014
 
880.00
-1.4% Stock price decreasing
2,380
0.0000
0.0000
24/04/2014
 
1.50
0.0% Stock price unchanged
0
 
 
24/04/2014
 
38.62
0.0% Stock price unchanged
0
0
0
24/04/2014
 
393.75
2.1% Stock price increasing
670,872
0.0000
498.00
24/04/2014
 
174.25
0.9% Stock price increasing
42,283
0
0
24/04/2014
 
141.30
0.1% Stock price increasing
27,067
0.0000
0.0000
24/04/2014
 
198.00
-0.5% Stock price decreasing
146,360
0
0
24/04/2014
 
849.50
-0.6% Stock price decreasing
50,336
0
1,035.00
24/04/2014
 
440.00
1.1% Stock price increasing
2,664,086
419.00
450.00
24/04/2014
 
2.00
0.0% Stock price unchanged
0
0
0
24/04/2014
 
326.40
0.4% Stock price increasing
13,375
0.0000
0.0000
24/04/2014
 
78.75
1.4% Stock price increasing
65,908
0
0
24/04/2014
 
3.50
-26.3% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
171.00
-1.7% Stock price decreasing
66,735
0
0
24/04/2014
 
387.00
-0.5% Stock price decreasing
18,069
0
0
24/04/2014
 
83.75
4.4% Stock price increasing
10,606
0
0
24/04/2014
 
222.00
0.5% Stock price increasing
55,630
0.0000
0.0000
24/04/2014
 
310.00
0.0% Stock price unchanged
14,795
0.0000
0.0000
24/04/2014
 
1,155.00
1.0% Stock price increasing
120,688
968.50
0
24/04/2014
 
360.00
1.1% Stock price increasing
5,130
0
0
24/04/2014
 
3.91
4.3% Stock price increasing
25,000
0.0000
0.0000
24/04/2014
 
558.67
-2.0% Stock price decreasing
20,512
545.50
0.0000
24/04/2014
 
0.20
2.6% Stock price increasing
614,537
0.1950
0.2000
24/04/2014
 
24.85
2.5% Stock price increasing
1,324,410
0.0000
0.0000
24/04/2014
 
103.00
0.0% Stock price unchanged
26,867
102.00
0.0000
24/04/2014
 
233.36
1.0% Stock price increasing
3,060
0.0000
0.0000
24/04/2014
 
371.00
-0.4% Stock price decreasing
44,801
0
0
24/04/2014
 
123.85
0.3% Stock price increasing
8,074
0.0000
0.0000
24/04/2014
 
16.00
-13.5% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
6.50
-1.9% Stock price decreasing
730,854
0.0000
0.0000
24/04/2014
 
74.50
0.0% Stock price unchanged
213,257
0.0000
0.0000
24/04/2014
Page 1 of 54
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 00:51:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 01:51:16 - 2014-04-25 00:51:16 - 1000 - Website: OKAY