All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.00%

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2596
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11.05
0.0% Stock price unchanged
0
0
0
05:01:34
 
67.45
0.0% Stock price unchanged
0
0
0
05:01:32
 
5.89
0.0% Stock price unchanged
0
0
0
05:01:35
 
4.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
60.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
515.60
0.0% Stock price unchanged
0
506.00
529.00
05:00:31
 
167.00
0.0% Stock price unchanged
0
0
0
05:00:50
 
0.27
0.0% Stock price unchanged
0
0
0
05:01:31
 
945.00
0.0% Stock price unchanged
0
0
0
05:01:32
 
1,156.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
17.68
0.0% Stock price unchanged
0
0
0
05:01:34
 
15.04
0.0% Stock price unchanged
0
0
0
05:01:32
 
0.70
0.0% Stock price unchanged
0
0
0
05:01:33
 
160.28
0.0% Stock price unchanged
0
0
165.00
05:01:35
 
372.40
0.0% Stock price unchanged
0
0
440.00
05:00:50
 
210.00
0.0% Stock price unchanged
0
0
0
05:01:32
 
875.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
49.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
502.96
0.0% Stock price unchanged
0
420.00
0
05:01:31
 
195.00
0.0% Stock price unchanged
0
0
0
05:01:31
 
152.25
0.0% Stock price unchanged
0
0
0
05:01:31
 
190.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
807.00
0.0% Stock price unchanged
0
750.00
860.00
05:01:34
 
390.00
0.0% Stock price unchanged
0
385.00
402.00
05:00:31
 
517.99
0.0% Stock price unchanged
0
0
0
05:01:34
 
57.50
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:31
 
0.25
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:31
 
173.50
0.0% Stock price unchanged
0
160.00
0
05:01:32
 
400.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
88.40
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:33
 
222.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
311.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
1,203.00
0.0% Stock price unchanged
0
1,150.00
0
05:00:50
 
86.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:32
 
285.70
0.0% Stock price unchanged
0
280.00
0.0000
05:00:50
 
299.25
0.0% Stock price unchanged
0
200.00
0
07/07/2015
 
4.47
0.0% Stock price unchanged
0
0
0
07/07/2015
 
530.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
68.34
0.0% Stock price unchanged
0
68.25
77.00
07/07/2015
 
1.63
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:35
 
357.50
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
131.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:32
 
14.60
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:32
 
57.78
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:32
 
6.75
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:33
 
218.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:32
 
0.65
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:32
 
0.12
0.0% Stock price unchanged
0
0
0
04:51:16
 
213.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:35
 
1,385.53
0.0% Stock price unchanged
0
1,360.00
1,560.00
05:00:31
Page 1 of 52

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 July 2015 05:20:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB7 - 2015-07-08 06:20:33 - 2015-07-08 05:20:33 - 1000 - Website: OKAY