All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain -0.48% Down

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2572
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
05:01:36
 
13.30
2.3% Stock price increasing
0
12.50
13.50
08:00:00
 
67.00
3.9% Stock price increasing
57,183
65.00
67.00
13:54:52
 
6.06
-3.0% Stock price decreasing
29,226
6.0000
6.5000
08:03:12
 
4.50
-5.3% Stock price decreasing
0
4.5000
5.0000
08:00:00
 
2.95
-1.7% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
45.00
-1.4% Stock price decreasing
33,055
44.00
46.75
13:50:33
 
380.60
0.8% Stock price increasing
531,277
380.40
380.90
14:13:26
 
146.40
0.5% Stock price increasing
636,688
146.30
146.40
14:12:40
 
18.25
-1.4% Stock price decreasing
1,789
18.25
19.00
09:30:07
 
335.00
1.5% Stock price increasing
0
325.00
335.00
14:00:05
 
785.00
14.1% Stock price increasing
633,459
773.50
785.00
14:12:58
 
17.00
-4.2% Stock price decreasing
0
17.00
18.50
14:00:20
 
23.25
-1.6% Stock price decreasing
43,949
23.25
23.50
13:51:43
 
129.50
-0.8% Stock price decreasing
78,141
129.25
129.75
14:11:00
 
317.00
2.3% Stock price increasing
1,208,880
316.50
317.00
14:13:02
 
159.12
2.0% Stock price increasing
0
152.00
160.00
14:00:12
 
830.00
-3.5% Stock price decreasing
1,417
830.00
890.00
14:00:20
 
42.36
0.0% Stock price unchanged
0
0
0
13:50:00
 
394.50
1.6% Stock price increasing
298,487
394.50
395.50
14:12:43
 
154.70
0.8% Stock price increasing
15,847
152.25
155.00
13:43:36
 
143.75
-0.4% Stock price decreasing
7,500
143.75
145.00
12:38:20
 
200.15
-0.9% Stock price decreasing
124,500
200.00
201.75
14:11:32
 
953.00
-0.8% Stock price decreasing
7,543
948.50
956.00
14:10:58
 
412.90
-0.7% Stock price decreasing
1,065,540
412.30
412.60
14:13:13
 
367.40
-0.8% Stock price decreasing
5,954
366.50
374.00
14:00:10
 
73.40
1.6% Stock price increasing
38,217
72.00
74.00
13:55:11
 
2.50
0.0% Stock price unchanged
1,000
2.0000
3.0000
14:00:16
 
175.48
0.0% Stock price decreasing
33,921
175.50
176.50
14:11:46
 
432.65
-0.1% Stock price decreasing
10,594
430.25
437.75
14:00:02
 
84.05
0.2% Stock price increasing
604
83.25
84.75
12:49:13
 
188.50
1.1% Stock price increasing
2,116
184.00
189.00
14:00:05
 
303.65
0.0% Stock price unchanged
37,522
300.50
304.00
14:07:49
 
1,036.49
-0.3% Stock price decreasing
58,930
1,035.00
1,040.00
14:11:34
 
80.04
0.1% Stock price increasing
0
78.00
82.00
14:00:03
 
201.88
-2.0% Stock price decreasing
9,026
201.50
203.50
14:12:35
 
2.36
-5.6% Stock price decreasing
25,000
2.2500
2.7500
08:01:28
 
558.00
1.5% Stock price increasing
5,179
540.00
560.00
14:00:15
 
65.00
3.6% Stock price increasing
148,994
63.00
64.75
13:53:33
 
26.63
0.5% Stock price increasing
32,562
26.25
26.75
14:06:03
 
104.50
0.0% Stock price unchanged
0
104.75
105.00
13:40:51
 
294.16
0.9% Stock price increasing
19,411
288.00
295.00
14:00:22
 
126.00
-0.8% Stock price decreasing
3,000
126.00
128.00
14:00:03
 
22.00
-4.3% Stock price decreasing
0
22.00
24.00
14:00:20
 
1.38
-1.5% Stock price decreasing
334,618
1.35
1.4
13:28:47
 
65.00
-2.3% Stock price decreasing
0
65.00
68.00
14:00:05
 
3.10
7.8% Stock price increasing
1,218,020
3.1000
3.4000
14:00:16
 
165.00
-5.7% Stock price decreasing
500
165.00
185.00
14:00:18
 
0.70
-3.5% Stock price decreasing
2,500
0.6500
0.8000
14:00:04
 
0.18
8.4% Stock price increasing
0
0.1400
0.1900
14:00:06
Page 1 of 52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 14:28:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB7 - 2014-10-24 15:28:30 - 2014-10-24 14:28:30 - 1000 - Website: OKAY