All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.38% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2564
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
12.00
0.0% Stock price unchanged
0
12.00
13.00
11:41:36
 
61.00
2.5% Stock price increasing
8,456
59.00
62.00
13:34:28
 
7.00
3.7% Stock price increasing
15,195,763
6.5
7
11:24:50
 
4.80
3.8% Stock price increasing
28,526
4.25
5
12:28:07
 
2.95
0.0% Stock price unchanged
0
0
0
05:01:32
 
36.90
-1.6% Stock price decreasing
26,216
36.25
38.50
12:58:25
 
445.50
2.1% Stock price increasing
1,310,796
444.60
445.20
14:04:53
 
152.22
0.1% Stock price increasing
803,104
152.10
152.20
14:01:31
 
0.83
1.9% Stock price increasing
108,209
0.75
0.85
12:29:09
 
373.80
-2.9% Stock price decreasing
920
365.00
400.00
14:00:11
 
807.88
1.0% Stock price increasing
474
800.50
830.00
11:05:17
 
15.38
-1.6% Stock price decreasing
55,000
15.25
16.00
14:00:09
 
16.70
1.2% Stock price increasing
14,000
16.00
17.00
13:26:55
 
140.00
0.7% Stock price increasing
52,611
139.50
140.00
14:04:22
 
342.00
1.8% Stock price increasing
384,823
341.75
342.75
14:04:47
 
158.00
0.0% Stock price unchanged
0
150.00
160.00
14:00:26
 
863.00
-0.2% Stock price decreasing
1,000
835.00
895.00
14:00:09
 
43.50
0.0% Stock price unchanged
0
0
0
14:00:10
 
458.00
0.2% Stock price increasing
204,085
457.25
458.50
14:03:52
 
159.74
1.1% Stock price increasing
21,469
159.00
161.00
13:41:23
 
149.00
0.0% Stock price unchanged
0
148.00
149.00
08:00:01
 
198.31
0.7% Stock price increasing
69,848
197.75
199.50
14:04:37
 
893.00
0.3% Stock price increasing
7,832
893.00
904.50
14:03:52
 
424.38
-1.6% Stock price decreasing
2,917,475
424.20
424.50
14:04:57
 
443.00
2.6% Stock price increasing
26,339
435.00
444.00
14:00:23
 
67.10
1.7% Stock price increasing
26,334
66.50
67.75
13:58:01
 
0.50
0.0% Stock price unchanged
0
0.5
2
14:00:26
 
173.25
0.7% Stock price increasing
33,978
173.25
174.25
13:42:13
 
444.84
-0.6% Stock price decreasing
6,561
445.00
455.00
13:25:29
 
84.50
-1.0% Stock price decreasing
15,000
84.00
87.00
11:41:27
 
185.18
0.6% Stock price increasing
21,527
180.00
187.00
14:00:00
 
306.00
0.9% Stock price increasing
16,715
306.00
310.00
13:59:32
 
1,068.52
1.1% Stock price increasing
78,505
1,068.00
1,070.00
14:01:40
 
79.54
1.3% Stock price increasing
3,427
77.00
80.00
14:00:17
 
249.00
-0.1% Stock price decreasing
344,844
247.40
249.10
14:04:52
 
229.26
-0.3% Stock price decreasing
13,587
226.50
231.75
13:56:11
 
3.00
0.0% Stock price unchanged
0
2.75
3.25
08:00:00
 
610.00
0.4% Stock price increasing
7,816
600.00
615.00
14:00:22
 
57.56
-3.3% Stock price decreasing
25,800
57.50
58.50
12:45:32
 
24.75
1.5% Stock price increasing
329,594
24.50
26.00
13:44:29
 
104.48
0.3% Stock price increasing
23,500
103.25
105.00
13:32:22
 
296.00
-0.1% Stock price decreasing
8,328
295.50
297.00
14:00:03
 
129.80
0.5% Stock price increasing
15,401
128.25
130.00
14:00:13
 
17.75
0.0% Stock price unchanged
0
17.00
18.00
14:00:04
 
0.60
0.0% Stock price unchanged
0
0
0
05:01:34
 
64.88
-1.7% Stock price decreasing
20,000
64.00
68.00
14:00:16
 
3.00
-2.4% Stock price decreasing
88,058
2.8
3.25
14:00:27
 
160.00
0.0% Stock price unchanged
0
160.00
175.00
14:00:03
 
0.63
0.0% Stock price unchanged
0
0.6000
0.6500
14:00:03
Page 1 of 52

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 14:20:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-19 15:20:06 - 2014-12-19 14:20:06 - 1000 - Website: OKAY