All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.75% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2452
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11.00
0.0% Stock price unchanged
67,050
10.50
11.25
09:15:08
 
71.30
2.9% Stock price increasing
134,451
70.00
74.00
12:15:24
 
6.50
2.0% Stock price increasing
72,632
6.25
6.75
09:40:35
 
5.36
4.7% Stock price increasing
2,945
4.75
5.5
10:47:59
 
73.00
0.0% Stock price unchanged
42,061
72.25
74.75
12:31:35
 
542.50
-0.6% Stock price decreasing
263,397
542.00
543.00
12:53:33
 
166.70
-0.5% Stock price decreasing
150,105
166.60
166.80
12:48:59
 
0.26
-6.4% Stock price decreasing
54,612
0.26
0.3
12:44:08
 
961.75
0.4% Stock price increasing
109,587
915.00
1,000.00
11:07:28
 
1,170.00
-1.3% Stock price decreasing
21,473
1,170.00
1,199.00
12:11:21
 
18.31
1.7% Stock price increasing
2,777
17.50
18.50
11:44:05
 
14.50
-0.9% Stock price decreasing
3,000
14.50
14.75
08:30:37
 
0.58
0.0% Stock price unchanged
0
0.5
0.6
11:00:18
 
171.50
-0.4% Stock price decreasing
45,324
171.00
171.50
12:53:17
 
364.20
-0.2% Stock price decreasing
425,574
363.60
364.20
12:53:26
 
218.00
0.9% Stock price increasing
6,907
214.00
223.00
12:38:17
 
1,029.89
0.0% Stock price unchanged
0
975.00
1,050.00
11:00:04
 
51.01
0.0% Stock price unchanged
0
0
0
11:00:07
 
585.00
-0.5% Stock price decreasing
71,725
583.50
585.00
12:51:42
 
204.25
1.1% Stock price increasing
82,597
202.25
204.00
12:46:43
 
151.65
0.3% Stock price increasing
8,284
151.50
152.50
12:46:08
 
181.50
-1.4% Stock price decreasing
35,810
182.50
183.75
12:53:11
 
782.75
0.1% Stock price increasing
40,717
780.00
785.50
12:52:55
 
365.60
-0.7% Stock price decreasing
1,965,309
365.60
365.70
12:53:20
 
554.74
0.4% Stock price increasing
10,181
551.00
555.00
12:36:46
 
52.39
-1.4% Stock price decreasing
90,704
52.25
54.50
12:39:21
 
0.20
-33.3% Stock price decreasing
400
0.2
0.4
11:01:24
 
169.01
0.3% Stock price increasing
24,152
169.00
170.25
12:46:12
 
367.30
-1.9% Stock price decreasing
4,131
367.00
378.00
12:52:25
 
88.16
-0.7% Stock price decreasing
6,700
87.50
90.25
12:52:25
 
217.00
-1.4% Stock price decreasing
12,438
217.00
225.00
12:23:33
 
315.00
0.6% Stock price increasing
24,604
315.50
317.00
12:52:52
 
1,179.50
1.1% Stock price increasing
29,665
1,178.00
1,181.00
12:52:23
 
80.43
-1.3% Stock price decreasing
30,076
80.00
83.00
11:00:06
 
245.60
2.1% Stock price increasing
194,376
244.90
245.60
12:52:53
 
300.40
0.9% Stock price increasing
137
297.25
301.50
12:53:01
 
4.25
-2.9% Stock price decreasing
12,000
4.25
4.5
08:42:26
 
666.60
24.6% Stock price increasing
314,215
665.00
670.00
12:52:25
 
67.25
-0.4% Stock price decreasing
126,262
67.25
68.00
12:43:46
 
1.66
0.8% Stock price increasing
3,300
1.63
1.66
11:35:19
 
394.82
3.9% Stock price increasing
21,763
386.00
395.00
12:23:22
 
131.10
0.0% Stock price unchanged
0
131.00
132.75
11:00:06
 
13.05
0.0% Stock price unchanged
0
13.00
13.25
11:00:23
 
58.80
2.3% Stock price increasing
170
56.00
59.00
11:00:08
 
6.00
4.4% Stock price increasing
437,683
5.5
6
12:15:16
 
218.00
0.0% Stock price unchanged
0
200.00
225.00
11:00:22
 
0.62
0.0% Stock price unchanged
0
0.64
0.7
11:00:28
 
0.10
0.0% Stock price unchanged
0
0.1
0.15
11:00:15
 
242.90
8.8% Stock price increasing
25,326
242.00
245.00
12:11:31
 
1,488.00
-0.2% Stock price decreasing
117,353
1,487.00
1,489.00
12:53:27
Page 1 of 50

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2015 13:08:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB2 - 2015-07-30 14:08:41 - 2015-07-30 13:08:41 - 1000 - Website: OKAY