All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 1.46% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2584
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
05:01:35
 
12.25
0.0% Stock price unchanged
25,000
12.00
12.50
15:46:00
 
63.50
5.8% Stock price increasing
56,020
61.00
64.00
15:03:09
 
6.13
2.1% Stock price increasing
356,694
5.75
6.25
14:50:48
 
4.50
-5.3% Stock price decreasing
27,003
4.5
5
13:52:29
 
2.95
-1.7% Stock price decreasing
0
0
0
05:01:34
 
46.80
-1.5% Stock price decreasing
192,155
45.00
47.00
15:48:16
 
374.20
2.2% Stock price increasing
1,378,155
374.00
374.40
15:49:09
 
144.64
-0.1% Stock price decreasing
338,035
144.50
144.70
15:47:59
 
18.07
-2.3% Stock price decreasing
33,667
18.00
19.00
15:20:00
 
335.00
1.5% Stock price increasing
0
325.00
335.00
14:00:25
 
678.00
0.7% Stock price increasing
4,131
671.50
680.00
15:40:55
 
17.39
0.8% Stock price increasing
56,784
17.00
18.50
15:36:00
 
21.70
-1.4% Stock price decreasing
240,448
21.00
22.00
15:00:37
 
131.00
1.4% Stock price increasing
319,514
131.00
131.25
15:48:21
 
312.50
0.5% Stock price increasing
67,567
312.25
312.75
15:48:10
 
149.52
0.7% Stock price increasing
1,003
147.00
150.00
14:00:10
 
830.00
-3.5% Stock price decreasing
0
830.00
890.00
14:00:13
 
1.50
0.0% Stock price unchanged
0
0
0
15/10/2014
 
40.82
0.0% Stock price unchanged
0
0
0
14:00:19
 
378.75
0.5% Stock price increasing
660,152
378.50
380.00
15:49:02
 
150.00
1.0% Stock price increasing
33,321
150.25
152.00
15:49:05
 
143.25
-0.5% Stock price decreasing
44,755
143.25
144.50
15:30:01
 
200.00
1.0% Stock price increasing
93,628
198.25
200.00
15:45:32
 
946.00
-0.3% Stock price decreasing
17,211
938.00
949.00
15:45:46
 
407.00
0.3% Stock price increasing
2,869,410
406.90
407.10
15:49:23
 
361.78
-1.1% Stock price decreasing
5,145
361.50
368.00
14:00:13
 
73.23
-0.7% Stock price decreasing
67,062
73.00
73.50
15:41:47
 
2.00
-20.0% Stock price decreasing
1,000
2
3
14:00:19
 
176.00
1.1% Stock price increasing
62,825
175.00
176.25
15:48:18
 
435.00
1.9% Stock price increasing
865
432.25
436.00
15:38:01
 
83.23
-1.1% Stock price decreasing
28,152
82.25
83.25
15:30:00
 
185.34
1.3% Stock price increasing
6,035
181.00
186.00
14:00:12
 
301.27
2.5% Stock price increasing
71,090
298.00
302.00
15:48:21
 
1,061.00
1.7% Stock price increasing
57,096
1,060.00
1,061.00
15:47:55
 
81.20
1.5% Stock price increasing
5,874
78.00
82.00
14:00:01
 
211.25
0.0% Stock price unchanged
0
212.00
214.50
15:49:09
 
2.45
3.2% Stock price increasing
100,000
2.25
2.75
09:18:58
 
530.00
-1.4% Stock price decreasing
11,374
530.00
545.00
15:17:14
 
61.00
-0.8% Stock price decreasing
97,000
61.00
61.75
15:39:50
 
25.39
3.6% Stock price increasing
36,862
25.00
25.50
14:06:12
 
104.75
0.2% Stock price increasing
1,536
104.75
106.25
15:45:19
 
289.52
1.4% Stock price increasing
39,036
286.00
290.00
15:46:08
 
126.51
-0.4% Stock price decreasing
46,369
126.00
128.00
15:21:22
 
22.00
-4.4% Stock price decreasing
2,934
22.00
24.00
14:00:18
 
1.40
-23.3% Stock price decreasing
5,220,877
1.35
1.4
15:33:29
 
66.00
0.0% Stock price unchanged
11,454
65.00
68.00
14:00:04
 
2.81
3.1% Stock price increasing
0
2.6
2.85
14:00:19
 
166.10
-5.1% Stock price decreasing
0
165.00
185.00
14:00:17
 
0.65
-10.3% Stock price decreasing
0
0.65
0.8
14:00:25
Page 1 of 52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 16:04:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-21 17:04:27 - 2014-10-21 16:04:27 - 1000 - Website: OKAY