All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.99% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2617
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
05:01:33
 
13.90
-0.7% Stock price decreasing
21,490
0
0
16:57:07
 
117.00
-1.7% Stock price decreasing
9,000
0
0
17:15:04
 
1.20
0.8% Stock price increasing
0
0
0
17:15:03
 
73.40
1.2% Stock price increasing
41,109
0
0
16:57:10
 
5.50
-4.3% Stock price decreasing
325,280
0
0
17:10:22
 
6.02
-3.7% Stock price decreasing
14,200
0
0
16:57:10
 
3.04
-15.3% Stock price decreasing
67,627
2.5
4
17:15:04
 
49.66
-0.7% Stock price decreasing
513,793
0
0
17:15:01
 
388.60
0.6% Stock price increasing
999,053
388.20
388.70
17:15:01
 
133.85
0.1% Stock price increasing
597,366
133.30
133.90
17:15:04
 
23.00
0.0% Stock price unchanged
2,158
22.00
24.00
17:15:04
 
226.58
-2.6% Stock price decreasing
784
0
0
17:15:07
 
653.50
0.7% Stock price increasing
5,142
646.00
0
17:15:04
 
22.25
-1.1% Stock price decreasing
27,263
20.00
25.00
17:15:01
 
17.00
-1.4% Stock price decreasing
40,000
0
0
16:57:10
 
112.00
1.6% Stock price increasing
790,180
111.75
112.00
17:15:04
 
244.75
-0.3% Stock price decreasing
143,571
244.75
249.00
17:15:07
 
154.00
-1.9% Stock price decreasing
10,650
0
0
17:15:04
 
927.30
3.0% Stock price increasing
0
0
0
17:15:01
 
1.50
0.0% Stock price unchanged
0
0
0
05:01:33
 
41.30
0.0% Stock price unchanged
0
0
0
17:15:04
 
384.21
7.0% Stock price increasing
1,981,238
386.75
420.00
17:15:07
 
172.50
0.4% Stock price increasing
15,287
0
0
17:15:07
 
143.50
-0.5% Stock price decreasing
33,810
0
0
17:15:01
 
203.50
1.1% Stock price increasing
82,027
201.00
0
17:15:03
 
928.00
1.8% Stock price increasing
35,484
915.50
0
17:27:15
 
459.20
2.1% Stock price increasing
1,697,207
458.60
460.00
17:15:03
 
2.00
0.0% Stock price unchanged
0
0
0
05:01:33
 
377.00
1.3% Stock price increasing
10,823
0
0
17:15:02
 
80.45
0.9% Stock price increasing
53,432
0
0
17:15:03
 
3.00
-25.0% Stock price decreasing
500
0
0
17:15:03
 
181.00
1.1% Stock price increasing
112,014
0
0
17:15:04
 
420.00
1.7% Stock price increasing
15,313
416.75
0
17:15:04
 
81.75
0.2% Stock price increasing
3,820
0
0
17:15:01
 
192.00
-2.5% Stock price decreasing
38,542
0
0
17:15:01
 
318.00
0.0% Stock price unchanged
11,723
0
0
17:15:02
 
1,048.00
0.9% Stock price increasing
91,258
968.00
1,049.00
17:15:06
 
82.95
-2.4% Stock price decreasing
15,626
0
0
17:15:02
 
216.25
-2.4% Stock price decreasing
4,228
0
0
17:15:01
 
3.00
-4.0% Stock price decreasing
1,928,618
0
0
16:57:11
 
458.00
1.2% Stock price increasing
6,004
435.00
465.00
17:15:07
 
0.21
-2.4% Stock price decreasing
208,192
0.205
0.2125
17:15:03
 
26.00
2.0% Stock price increasing
258,124
0
0
16:57:11
 
107.25
0.0% Stock price unchanged
147,436
0
0
17:15:03
 
248.50
-0.2% Stock price decreasing
485
0
0
17:15:03
 
336.12
-0.2% Stock price decreasing
46,693
0
0
17:15:04
 
127.00
-0.4% Stock price decreasing
15,000
0
0
17:15:03
 
16.00
-13.5% Stock price decreasing
0
0
0
17:15:03
 
4.42
-1.8% Stock price decreasing
30,378
4.25
5.25
16:57:11
Page 1 of 53
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 18:26:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB5 - 2014-07-22 19:26:20 - 2014-07-22 18:26:20 - 1000 - Website: OKAY