All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain -0.04% Down

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2247
 
Stock
Last
Change
Volume
Bid
Ask
Updated
63.00
0.0% Stock price unchanged
0
63.00
67.00
08:00:00
 
4.37
-2.9% Stock price decreasing
1,130
4.25
4.75
08:01:57
 
1.96
4.5% Stock price increasing
71,464
1.5
2.25
08:00:00
 
127.00
0.0% Stock price unchanged
0
127.25
132.75
09:00:46
 
26.80
0.0% Stock price unchanged
0
25.00
28.00
09:00:20
 
615.00
0.3% Stock price increasing
106,193
615.00
615.50
09:04:56
 
186.34
-0.3% Stock price decreasing
6,876
186.00
186.70
08:50:45
 
710.00
-0.7% Stock price decreasing
3,800
700.00
710.00
08:54:44
 
16.07
0.0% Stock price unchanged
0
15.35
16.50
08:30:00
 
1,607.00
0.0% Stock price unchanged
0
1,535.00
1,650.00
08:30:00
 
9.41
0.0% Stock price unchanged
0
9.25
10.00
09:00:15
 
7.00
-1.8% Stock price decreasing
14,107
7
7.25
08:43:15
 
3.53
11.3% Stock price increasing
42,993,883
3.5
3.6
09:04:53
 
215.00
-1.1% Stock price decreasing
10,192
215.25
216.25
09:03:26
 
273.78
-0.4% Stock price decreasing
41,848
272.70
273.50
09:05:15
 
462.00
1.0% Stock price increasing
213
450.00
465.00
09:00:08
 
1,000.00
0.0% Stock price unchanged
0
1,000.00
1,105.00
09:00:25
 
44.93
0.0% Stock price unchanged
0
0
0
08:00:03
 
724.50
0.0% Stock price unchanged
16,663
723.50
724.50
09:04:39
 
195.60
-0.6% Stock price decreasing
3,311
195.50
198.00
09:04:43
 
947.59
0.0% Stock price decreasing
3,012
946.00
960.00
09:03:10
 
331.00
0.0% Stock price decreasing
308,117
330.70
331.10
09:05:15
 
477.00
0.0% Stock price unchanged
0
472.50
489.75
08:00:23
 
60.56
-0.7% Stock price decreasing
1,577
60.00
62.00
08:11:20
 
487.60
0.0% Stock price unchanged
0
485.50
491.00
09:00:19
 
65.75
-0.6% Stock price decreasing
2,745
65.50
66.50
09:01:36
 
182.50
-0.1% Stock price decreasing
50,000
181.00
182.00
08:58:29
 
468.00
0.0% Stock price unchanged
0
465.25
474.75
08:18:07
 
101.00
0.0% Stock price unchanged
0
98.75
101.00
09:00:56
 
198.50
0.0% Stock price unchanged
0
194.00
203.00
09:00:06
 
317.25
0.0% Stock price unchanged
0
317.00
320.50
08:30:00
 
187.00
0.0% Stock price unchanged
0
183.00
190.00
08:57:54
 
155.05
0.0% Stock price unchanged
0
154.75
156.50
09:00:55
 
1,028.50
-0.6% Stock price decreasing
6,834
1,026.00
1,031.00
09:03:37
 
43.00
0.0% Stock price unchanged
0
42.00
44.00
09:00:23
 
535.00
0.2% Stock price increasing
79,544
534.50
536.00
09:05:09
 
248.00
0.0% Stock price unchanged
0
246.50
255.00
09:03:22
 
5.00
0.0% Stock price unchanged
0
5
5.25
08:00:00
 
1,528.55
-0.3% Stock price decreasing
1,849
1,525.00
1,540.00
09:00:02
 
124.10
0.0% Stock price unchanged
0
124.00
129.00
09:00:06
 
68.25
0.0% Stock price unchanged
0
68.25
71.00
08:06:00
 
1.39
0.0% Stock price unchanged
0
1.37
1.41
08:57:27
 
350.26
0.0% Stock price unchanged
0
350.00
358.00
09:00:13
 
135.85
0.0% Stock price unchanged
0
135.00
137.00
09:00:23
 
13.70
1.5% Stock price increasing
20,000
13.00
14.00
09:00:10
 
58.00
2.7% Stock price increasing
415
54.00
59.00
09:00:11
 
2.75
1.9% Stock price increasing
35,000
2.6
2.8
09:00:07
 
255.00
0.0% Stock price unchanged
0
255.00
275.00
09:00:13
 
0.48
0.0% Stock price unchanged
0
0.4
0.5
09:00:19
 
0.05
0.0% Stock price unchanged
0
0.07
0.1
09:00:24
Page 1 of 45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 09:20:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160825.1 - EUROWEB6 - 2016-08-26 10:20:44 - 2016-08-26 09:20:44 - 1000 - Website: OKAY