All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 3.08% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2331
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
65.95
1.5% Stock price increasing
5,448
0
0
12/02/2016
 
4.84
-3.3% Stock price decreasing
131,375
0
0
12/02/2016
 
3.85
0.0% Stock price unchanged
0
0
0
12/02/2016
 
142.50
2.5% Stock price increasing
143,066
72.00
0
12/02/2016
 
393.86
1.0% Stock price increasing
2,159,180
0
408.80
12/02/2016
 
171.00
0.3% Stock price increasing
612,740
0
190.00
12/02/2016
 
0.29
0.0% Stock price unchanged
0
0
0
12/02/2016
 
775.00
-0.6% Stock price decreasing
16,562
0
0
12/02/2016
 
11.68
-0.7% Stock price decreasing
9,992
0
0
12/02/2016
 
1,168.00
-0.7% Stock price decreasing
9,992
0
0
12/02/2016
 
12.90
-1.7% Stock price decreasing
10,000
0
0
12/02/2016
 
10.60
-1.4% Stock price decreasing
80,842
0
0
12/02/2016
 
1.12
35.8% Stock price increasing
565,529,418
0
0
12/02/2016
 
168.30
2.4% Stock price increasing
171,649
0
0
12/02/2016
 
259.92
1.2% Stock price increasing
1,180,932
0
0
12/02/2016
 
292.00
-2.3% Stock price decreasing
9,274
0
0
12/02/2016
 
1,250.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
36.48
-1.8% Stock price decreasing
40
0
0
12/02/2016
 
601.08
0.5% Stock price increasing
313,432
528.00
690.00
12/02/2016
 
167.50
-0.9% Stock price decreasing
107,434
0
190.00
12/02/2016
 
151.50
0.0% Stock price unchanged
0
0
0
12/02/2016
 
140.00
0.7% Stock price increasing
194,353
0
0
12/02/2016
 
699.50
1.4% Stock price increasing
42,589
0
735.00
12/02/2016
 
220.40
5.3% Stock price increasing
5,775,821
205.50
238.00
12/02/2016
 
406.75
-4.2% Stock price decreasing
19,682
0
0
12/02/2016
 
43.00
-0.3% Stock price decreasing
42,910
41.75
45.00
12/02/2016
 
128.25
-2.2% Stock price decreasing
92,306
0
139.00
12/02/2016
 
367.75
-1.0% Stock price decreasing
8,910
0
0
12/02/2016
 
83.94
0.0% Stock price unchanged
0
0
0
12/02/2016
 
189.92
0.0% Stock price decreasing
10,354
0
0
12/02/2016
 
268.00
-0.2% Stock price decreasing
62,265
265.00
0
12/02/2016
 
974.00
0.0% Stock price unchanged
97,918
0
0
12/02/2016
 
48.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
244.70
-0.1% Stock price decreasing
947,290
0
250.00
12/02/2016
 
247.00
-1.0% Stock price decreasing
42,049
0
0
12/02/2016
 
4.75
-2.6% Stock price decreasing
2,665
0
0
12/02/2016
 
900.00
-3.2% Stock price decreasing
6,855
0
0
12/02/2016
 
59.25
-2.9% Stock price decreasing
92,885
59.00
63.00
12/02/2016
 
1.25
-2.4% Stock price decreasing
6,000
0
0
12/02/2016
 
347.20
1.4% Stock price increasing
27,635
0
0
12/02/2016
 
132.95
0.5% Stock price increasing
25,787
0.0000
0.0000
12/02/2016
 
11.10
0.0% Stock price unchanged
0
0.0000
0.0000
12/02/2016
 
46.42
2.0% Stock price increasing
22,016
0.0000
0.0000
12/02/2016
 
5.90
4.9% Stock price increasing
223,790
0.0000
0.0000
12/02/2016
 
285.00
0.0% Stock price unchanged
0
0.0000
0.0000
12/02/2016
 
0.62
0.0% Stock price unchanged
0
0.0000
0.0000
12/02/2016
 
0.08
0.0% Stock price unchanged
0
0.0000
0.0000
12/02/2016
 
225.00
0.0% Stock price unchanged
0
0.0000
0.0000
12/02/2016
 
1,678.39
0.8% Stock price increasing
987,289
1,388.00
0
12/02/2016
Page 1 of 47

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 February 2016 08:37:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB4 - 2016-02-13 09:37:24 - 2016-02-13 08:37:24 - 1000 - Website: OKAY