All Stock Markets

Europe
North America
Asia
South America
Oceania
Great Britain Great Britain %

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2205
 
Stock
Last
Change
Volume
Bid
Ask
Updated
50.00
3.1% Stock price increasing
151,359
48.00
50.00
21/07/2017
 
3.35
3.1% Stock price increasing
163,732
3.00
3.50
21/07/2017
 
2.76
-15.1% Stock price decreasing
2,000
2.75
3.75
21/07/2017
 
4.00
0.0% Stock price unchanged
1,761
0
0
21/07/2017
 
931.00
0.4% Stock price increasing
1,729,612
931.00
931.50
21/07/2017
 
195.30
-0.6% Stock price decreasing
697,780
195.10
195.30
21/07/2017
 
246.19
-2.5% Stock price decreasing
212
0
264.75
21/07/2017
 
15.81
0.3% Stock price increasing
1,545
15.75
16.39
21/07/2017
 
1,581.40
0.3% Stock price increasing
1,545
1,575.00
1,639.00
21/07/2017
 
14.40
2.8% Stock price increasing
128,551
13.50
14.50
21/07/2017
 
6.15
-1.6% Stock price decreasing
294,370
6.00
6.25
21/07/2017
 
1.89
-3.3% Stock price decreasing
115,396,429
1.85
1.95
21/07/2017
 
248.75
-0.3% Stock price decreasing
1,082,208
248.50
248.75
21/07/2017
 
239.90
-1.2% Stock price decreasing
1,402,254
239.80
239.90
21/07/2017
 
603.20
0.1% Stock price increasing
4,822
597.00
608.00
21/07/2017
 
1,270.00
4.1% Stock price increasing
15
1,170.00
1,270.00
21/07/2017
 
1,011.00
3.0% Stock price increasing
830,380
1,010.00
1,012.00
21/07/2017
 
215.00
-0.5% Stock price decreasing
139,299
215.00
216.00
21/07/2017
 
1,086.00
0.2% Stock price increasing
28,991
1,078.00
1,086.00
21/07/2017
 
318.00
-1.7% Stock price decreasing
1,651,371
317.90
318.10
21/07/2017
 
120.19
0.2% Stock price increasing
220,123
119.50
120.50
21/07/2017
 
582.50
-1.0% Stock price decreasing
33,001
586.00
590.00
21/07/2017
 
67.00
-0.4% Stock price decreasing
20,470
66.00
68.50
21/07/2017
 
563.14
-0.2% Stock price decreasing
3,762
563.00
566.00
21/07/2017
 
74.00
-0.7% Stock price decreasing
73,907
74.25
75.00
21/07/2017
 
229.00
-0.4% Stock price decreasing
15,039
227.50
229.25
21/07/2017
 
465.00
-0.6% Stock price decreasing
21,142
465.00
467.00
21/07/2017
 
521.00
-0.2% Stock price decreasing
7,018
521.00
524.00
21/07/2017
 
127.78
0.3% Stock price increasing
7,853
0
127.75
21/07/2017
 
246.90
1.0% Stock price increasing
31,278
243.00
247.00
21/07/2017
 
1,281.00
0.8% Stock price increasing
90,523
1,280.00
1,281.00
21/07/2017
 
50.00
-2.9% Stock price decreasing
272,114
50.00
52.00
21/07/2017
 
229.60
-18.2% Stock price decreasing
4,855,395
229.30
229.70
21/07/2017
 
300.00
-1.0% Stock price decreasing
19,855
300.00
303.00
21/07/2017
 
3.63
0.0% Stock price unchanged
25,000
3.50
3.75
21/07/2017
 
1,649.80
0.3% Stock price increasing
20,684
1,640.00
1,660.00
21/07/2017
 
149.50
-0.3% Stock price decreasing
317,247
148.00
150.00
21/07/2017
 
78.41
-0.1% Stock price decreasing
32,385
0
78.50
21/07/2017
 
1.55
-1.9% Stock price decreasing
3,002
1.58
1.60
21/07/2017
 
15.50
3.3% Stock price increasing
74,394
14.50
15.50
21/07/2017
 
445.45
-0.3% Stock price decreasing
34,661
437.00
445.00
21/07/2017
 
144.25
-0.3% Stock price decreasing
18,500
143.50
146.00
21/07/2017
 
39.00
1.3% Stock price increasing
10,000
37.00
41.00
21/07/2017
 
2.57
-0.2% Stock price decreasing
269,410
2.55
2.60
21/07/2017
 
277.00
-4.5% Stock price decreasing
11,200
275.00
305.00
21/07/2017
 
0.555
0.0% Stock price unchanged
6,319
0.530
0.580
21/07/2017
 
0.060
-7.7% Stock price decreasing
9,146
0.040
0.080
21/07/2017
 
347.00
2.1% Stock price increasing
4,055
330.00
350.00
21/07/2017
 
4.93
3.8% Stock price increasing
14,956
4.50
5.00
21/07/2017
 
13.50
0.0% Stock price unchanged
1,058
13.08
13.50
21/07/2017
Page 1 of 45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:41:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:41:17 - 2017-07-22 19:41:17 - 1000 - Website: OKAY