All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain -0.36% Down

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2586
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
18:15:01
 
13.51
-3.5% Stock price decreasing
4,069
0
0
16:57:11
 
63.32
-0.3% Stock price decreasing
44,135
0
0
16:57:14
 
5.50
-6.4% Stock price decreasing
717,061
0
0
16:57:14
 
4.80
-1.6% Stock price decreasing
1,215,467
0
0
16:57:14
 
2.95
-1.7% Stock price decreasing
0
0
0
18:15:00
 
55.75
0.5% Stock price increasing
63,622
0
0
18:15:01
 
383.30
-0.1% Stock price decreasing
1,824,265
380.00
396.00
18:15:01
 
140.10
0.0% Stock price unchanged
435,738
0
0
18:15:01
 
18.00
6.7% Stock price increasing
2,213,436
17.75
0
18:15:00
 
370.00
-3.9% Stock price decreasing
0
0
0
18:15:01
 
742.00
0.4% Stock price increasing
2,313
0
0
18:15:01
 
18.00
-3.4% Stock price decreasing
75,000
0
0
18:15:01
 
20.55
-1.4% Stock price decreasing
339,602
0
0
17:06:21
 
130.00
0.0% Stock price unchanged
661,000
0
150.00
18:15:01
 
322.50
0.0% Stock price unchanged
1,608,538
0
0
18:15:01
 
175.00
6.7% Stock price increasing
5,000
0
0
18:15:00
 
865.00
-3.9% Stock price decreasing
0
0
0
18:15:01
 
1.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
41.85
-2.5% Stock price decreasing
25
0
0
18:15:01
 
403.87
-0.5% Stock price decreasing
1,253,067
0
540.00
18:15:00
 
162.50
0.9% Stock price increasing
5,565
0
0
18:15:00
 
144.25
-0.3% Stock price decreasing
4,500
0
0
18:15:00
 
200.25
0.4% Stock price increasing
140,481
0
0
18:15:01
 
984.00
-0.8% Stock price decreasing
38,832
0
0
18:15:01
 
400.50
0.4% Stock price increasing
5,755,054
393.00
410.00
18:15:01
 
385.20
0.3% Stock price increasing
2,226
0
0
18:15:01
 
75.80
1.1% Stock price increasing
73,736
0
0
18:15:00
 
2.60
15.6% Stock price increasing
2,300
0
0
18:15:00
 
177.25
-1.3% Stock price decreasing
33,078
0
0
18:15:00
 
435.00
-1.6% Stock price decreasing
28,252
430.00
0
18:15:01
 
87.58
0.5% Stock price increasing
0
0
0
18:15:01
 
195.38
1.6% Stock price increasing
10,787
0
0
18:15:01
 
303.00
-1.0% Stock price decreasing
29,485
0
0
18:15:01
 
1,090.00
0.7% Stock price increasing
59,542
1,045.00
0
18:15:00
 
81.20
0.3% Stock price increasing
477
0
0
18:15:01
 
245.49
1.9% Stock price increasing
322,021
0
0
18:15:01
 
2.75
-12.0% Stock price decreasing
0
0
0
16:57:15
 
510.00
-0.5% Stock price decreasing
3,080
0
0
18:15:01
 
63.00
-1.4% Stock price decreasing
44,102
63.00
64.75
18:15:01
 
25.89
0.5% Stock price increasing
86,831
0
0
16:57:15
 
106.00
-0.2% Stock price decreasing
88
0
0
18:15:01
 
296.00
-3.3% Stock price decreasing
62,741
0
0
18:15:01
 
126.35
-0.9% Stock price decreasing
22,589
0
0
18:15:00
 
28.00
-1.8% Stock price decreasing
11,632
0
0
18:15:00
 
2.35
1.1% Stock price increasing
615,877
0
0
18:15:01
 
69.00
-4.2% Stock price decreasing
20,570
0
0
18:15:00
 
2.90
-1.7% Stock price decreasing
1,705,309
0
0
18:15:01
 
168.50
-6.4% Stock price decreasing
0
0
0
18:15:01
 
0.65
-10.3% Stock price decreasing
0
0
0
18:15:01
Page 1 of 52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 18:52:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB7 - 2014-09-30 19:52:40 - 2014-09-30 18:52:40 - 1000 - Website: OKAY