All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.27% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2590
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
19/09/2014
 
13.52
-3.5% Stock price decreasing
64,643
0
0
19/09/2014
 
72.20
1.0% Stock price increasing
40,669
0
0
19/09/2014
 
6.00
-4.0% Stock price decreasing
24,522
0.0000
0.0000
19/09/2014
 
5.05
-3.9% Stock price decreasing
44,816
0.0000
0.0000
19/09/2014
 
2.95
-1.7% Stock price decreasing
0
0.0000
0.0000
19/09/2014
 
55.38
1.6% Stock price increasing
65,206
0.0000
0.0000
19/09/2014
 
398.90
3.3% Stock price increasing
4,899,031
355.00
440.00
19/09/2014
 
138.30
0.1% Stock price increasing
1,043,141
0
0
19/09/2014
 
16.25
-1.5% Stock price decreasing
521,382
0.0000
0.0000
19/09/2014
 
385.00
0.0% Stock price unchanged
0
0
0
19/09/2014
 
738.00
-0.8% Stock price decreasing
7,310
0
0
19/09/2014
 
19.50
-3.7% Stock price decreasing
9,500
0.0000
0.0000
19/09/2014
 
21.61
8.1% Stock price increasing
98,363
0.0000
0.0000
19/09/2014
 
130.50
0.0% Stock price unchanged
888,626
0
150.00
19/09/2014
 
291.50
0.1% Stock price increasing
5,645,964
0.0000
0.0000
19/09/2014
 
168.00
0.6% Stock price increasing
7,493
0.0000
0.0000
19/09/2014
 
865.00
-3.9% Stock price decreasing
0
0
0
19/09/2014
 
1.50
0.0% Stock price unchanged
0
 
 
19/09/2014
 
43.92
2.8% Stock price increasing
2
0
0
19/09/2014
 
419.18
1.1% Stock price increasing
812,600
0.0000
540.00
19/09/2014
 
167.50
3.4% Stock price increasing
96,010
0.0000
0.0000
19/09/2014
 
144.75
0.3% Stock price increasing
61,500
0.0000
0.0000
19/09/2014
 
204.00
-1.0% Stock price decreasing
274,893
0
0
19/09/2014
 
1,010.00
0.7% Stock price increasing
44,501
0
0
19/09/2014
 
438.02
0.6% Stock price increasing
7,322,696
413.00
448.50
19/09/2014
 
385.72
-0.5% Stock price decreasing
7,018
0.0000
0.0000
19/09/2014
 
78.75
0.0% Stock price unchanged
104,051
0.0000
0.0000
19/09/2014
 
1.00
-55.6% Stock price decreasing
0
0.0000
0.0000
19/09/2014
 
185.50
2.2% Stock price increasing
106,709
0
0
19/09/2014
 
449.00
2.5% Stock price increasing
24,371
0.0000
0.0000
19/09/2014
 
88.00
0.7% Stock price increasing
7,484
0.0000
0.0000
19/09/2014
 
191.25
2.0% Stock price increasing
48,410
0.0000
0.0000
19/09/2014
 
315.75
2.2% Stock price increasing
53,973
0.0000
0.0000
19/09/2014
 
1,079.00
3.7% Stock price increasing
209,094
968.00
0
19/09/2014
 
80.00
-1.2% Stock price decreasing
0
0.0000
0.0000
19/09/2014
 
232.00
1.3% Stock price increasing
13,276
0.0000
0.0000
19/09/2014
 
3.15
0.8% Stock price increasing
99,174
0.0000
0.0000
19/09/2014
 
502.00
-1.3% Stock price decreasing
5,776
0.0000
0.0000
19/09/2014
 
66.00
-7.0% Stock price decreasing
407,332
62.00
68.00
19/09/2014
 
26.55
-1.7% Stock price decreasing
31,354
0.0000
0.0000
19/09/2014
 
107.00
1.2% Stock price increasing
29,253
0.0000
0.0000
19/09/2014
 
323.00
0.6% Stock price increasing
48,345
0.0000
0.0000
19/09/2014
 
127.50
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
41.00
115.8% Stock price increasing
277,197
0.0000
0.0000
19/09/2014
 
2.85
2.7% Stock price increasing
550,000
0.0000
0.0000
19/09/2014
 
69.00
-0.7% Stock price decreasing
17,739
0.0000
0.0000
19/09/2014
 
3.00
-5.5% Stock price decreasing
1,086,000
0.0000
0.0000
19/09/2014
 
176.98
-3.8% Stock price decreasing
0
0.0000
0.0000
19/09/2014
 
0.65
-13.3% Stock price decreasing
0
0.0000
0.0000
19/09/2014
Page 1 of 52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2014 04:52:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-20 05:52:52 - 2014-09-20 04:52:52 - 1000 - Website: OKAY