All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.26% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2488
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11.65
2.4% Stock price increasing
24,291
0
0
22/05/2015
 
56.55
-1.7% Stock price decreasing
28,854
0
0
22/05/2015
 
7.02
-3.2% Stock price decreasing
616,631
0
0
22/05/2015
 
5.30
-3.6% Stock price decreasing
3,534
0
0
22/05/2015
 
60.75
-2.0% Stock price decreasing
73,420
0
0
22/05/2015
 
559.54
-0.1% Stock price decreasing
1,078,295
472.00
0
22/05/2015
 
169.70
-0.4% Stock price decreasing
541,239
0
0
22/05/2015
 
0.25
-7.8% Stock price decreasing
872,037
0
0
22/05/2015
 
1,080.00
10.2% Stock price increasing
4,987
0
0
22/05/2015
 
1,090.44
-2.4% Stock price decreasing
4,867
0
0
22/05/2015
 
18.50
2.8% Stock price increasing
145,000
0
0
22/05/2015
 
17.50
-3.5% Stock price decreasing
68,086
0
0
22/05/2015
 
0.66
5.8% Stock price increasing
9,515,460
0
0
22/05/2015
 
166.75
0.2% Stock price increasing
196,407
165.00
180.00
22/05/2015
 
405.00
-0.9% Stock price decreasing
878,268
0
419.90
22/05/2015
 
210.50
1.7% Stock price increasing
11,697
0
0
22/05/2015
 
849.00
0.0% Stock price unchanged
0
0
0
22/05/2015
 
49.35
0.0% Stock price unchanged
0
0
0
22/05/2015
 
544.83
0.5% Stock price increasing
689,361
420.00
0
22/05/2015
 
191.00
0.0% Stock price unchanged
104,992
0
0
22/05/2015
 
149.19
0.4% Stock price increasing
10,000
0
0
22/05/2015
 
198.50
1.5% Stock price increasing
187,025
195.00
0
22/05/2015
 
874.00
0.7% Stock price increasing
36,443
0
1,020.00
22/05/2015
 
448.50
0.0% Stock price unchanged
3,296,763
433.50
467.50
22/05/2015
 
510.00
0.5% Stock price increasing
31,429
0
0
22/05/2015
 
64.27
-0.4% Stock price decreasing
143,458
0
0
22/05/2015
 
0.25
-33.0% Stock price decreasing
1,000
0
0
22/05/2015
 
190.00
1.0% Stock price increasing
61,471
0
0
22/05/2015
 
424.59
0.5% Stock price increasing
12,241
0
0
22/05/2015
 
91.53
0.3% Stock price increasing
19,916
0
0
22/05/2015
 
224.00
2.3% Stock price increasing
37,524
0
0
22/05/2015
 
330.50
-0.4% Stock price decreasing
37,824
0
335.00
22/05/2015
 
1,184.00
0.1% Stock price increasing
67,488
0
0
22/05/2015
 
83.15
0.2% Stock price increasing
4,848
0.0000
0.0000
22/05/2015
 
299.70
2.0% Stock price increasing
413,589
280.00
550.00
22/05/2015
 
279.50
-1.9% Stock price decreasing
5,163
200.00
0.0000
22/05/2015
 
2.75
-4.4% Stock price decreasing
61,172
0.0000
0.0000
22/05/2015
 
602.00
1.7% Stock price increasing
985
0.0000
0.0000
22/05/2015
 
78.81
0.4% Stock price increasing
22,571
74.00
81.00
22/05/2015
 
109.00
2.6% Stock price increasing
20,501
0.0000
0.0000
22/05/2015
 
364.00
4.0% Stock price increasing
111,026
0
0
22/05/2015
 
131.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
14.55
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
0.60
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
62.00
0.8% Stock price increasing
1,979
0.0000
0.0000
22/05/2015
 
6.05
1.3% Stock price increasing
176,252
0.0000
0.0000
22/05/2015
 
227.00
4.4% Stock price increasing
1,775
0.0000
0.0000
22/05/2015
 
0.64
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
0.12
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
177.00
-3.5% Stock price decreasing
22,200
0.0000
0.0000
22/05/2015
Page 1 of 50

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 06:00:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB4 - 2015-05-24 07:00:09 - 2015-05-24 06:00:09 - 1000 - Website: OKAY