All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain -1.27% Down

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2277
 
Stock
Last
Change
Volume
Bid
Ask
Updated
9.33
-3.0% Stock price decreasing
13,793
0
0
29/04/2016
 
69.99
1.4% Stock price increasing
23,448
0
0
29/04/2016
 
5.18
-1.4% Stock price decreasing
401,913
0
0
29/04/2016
 
3.00
-4.0% Stock price decreasing
26,834
0
0
29/04/2016
 
127.75
4.7% Stock price increasing
23,066
0
0
29/04/2016
 
475.72
-1.2% Stock price decreasing
1,708,042
463.00
490.00
29/04/2016
 
180.00
-0.3% Stock price decreasing
848,661
179.50
0
29/04/2016
 
890.00
-0.6% Stock price decreasing
31,220
0
0
29/04/2016
 
13.17
0.5% Stock price increasing
2,493
0
0
29/04/2016
 
1,317.00
0.5% Stock price increasing
2,493
0
0
29/04/2016
 
10.15
1.5% Stock price increasing
313,121
0
0
29/04/2016
 
6.30
-1.2% Stock price decreasing
190,006
0
0
29/04/2016
 
2.23
-3.3% Stock price decreasing
55,671,743
0
0
29/04/2016
 
216.28
-1.8% Stock price decreasing
341,106
0
0
29/04/2016
 
278.60
-2.4% Stock price decreasing
679,631
261.00
290.00
29/04/2016
 
468.00
-3.5% Stock price decreasing
28,686
0
0
29/04/2016
 
1,075.00
-3.8% Stock price decreasing
268
0
0
29/04/2016
 
39.99
-3.2% Stock price decreasing
19
0
0
29/04/2016
 
591.98
-0.2% Stock price decreasing
854,306
585.00
690.00
29/04/2016
 
187.44
0.5% Stock price increasing
53,973
0
190.00
29/04/2016
 
152.88
-0.2% Stock price decreasing
17,994
0
0
29/04/2016
 
164.25
-2.0% Stock price decreasing
154,434
140.00
0
29/04/2016
 
791.50
-2.3% Stock price decreasing
11,453
0
0
29/04/2016
 
298.91
-1.8% Stock price decreasing
4,980,382
297.00
313.00
29/04/2016
 
457.10
-0.3% Stock price decreasing
6,169
0
0
29/04/2016
 
54.00
-0.2% Stock price decreasing
21,539
0.0000
0.0000
29/04/2016
 
156.00
-1.3% Stock price decreasing
174,730
0
0
29/04/2016
 
401.25
-0.7% Stock price decreasing
5,042
0.0000
0.0000
29/04/2016
 
87.74
0.3% Stock price increasing
63,026
0.0000
0.0000
29/04/2016
 
198.50
0.0% Stock price unchanged
0
Ingen data
Ingen data
25/04/2016
 
292.00
-0.2% Stock price decreasing
19,542
0.0000
0.0000
29/04/2016
 
1,048.00
-2.2% Stock price decreasing
72,726
0
0
29/04/2016
 
49.00
-2.0% Stock price decreasing
23,325
0.0000
0.0000
29/04/2016
 
351.80
2.5% Stock price increasing
584,667
295.00
400.00
29/04/2016
 
262.75
-2.7% Stock price decreasing
16,476
250.00
275.00
29/04/2016
 
5.30
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
1,111.70
0.6% Stock price increasing
52,460
0.0000
0.0000
29/04/2016
 
65.00
0.0% Stock price unchanged
15,039
61.00
78.00
29/04/2016
 
1.40
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
344.51
-1.6% Stock price decreasing
21,853
0.0000
0.0000
29/04/2016
 
135.40
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
9.75
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
61.00
4.3% Stock price increasing
5,706
0.0000
0.0000
29/04/2016
 
4.75
2.7% Stock price increasing
176,000
0.0000
0.0000
29/04/2016
 
295.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
0.58
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
0.08
-18.0% Stock price decreasing
7
0.0000
0.0000
29/04/2016
 
270.00
0.9% Stock price increasing
4,857
0.0000
0.0000
29/04/2016
 
1,857.00
-0.5% Stock price decreasing
560,108
1,776.00
2,050.00
29/04/2016
 
182.50
-0.5% Stock price decreasing
1,089,823
100.00
190.00
29/04/2016
Page 1 of 46

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2016 06:16:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB5 - 2016-04-30 07:16:08 - 2016-04-30 06:16:08 - 1000 - Website: OKAY