All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain -0.90% Down

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2528
 
Stock
Last
Change
Volume
Bid
Ask
Updated
13.00
2.0% Stock price increasing
74,640
0
0
30/01/2015
 
62.00
-3.1% Stock price decreasing
6,830
0
0
30/01/2015
 
5.25
-2.3% Stock price decreasing
121,239
0
0
30/01/2015
 
4.50
-12.2% Stock price decreasing
199,745
0
0
30/01/2015
 
2.95
0.0% Stock price unchanged
0
0
0
30/01/2015
 
47.75
-1.6% Stock price decreasing
66,402
0
0
30/01/2015
 
459.30
-1.5% Stock price decreasing
2,028,096
451.00
473.00
30/01/2015
 
154.28
-0.1% Stock price decreasing
324,980
0
159.00
30/01/2015
 
1.30
-3.7% Stock price decreasing
2,002,700
0
0
30/01/2015
 
452.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
881.00
-0.2% Stock price decreasing
359
795.00
0
30/01/2015
 
15.63
0.8% Stock price increasing
56,300
0
0
30/01/2015
 
16.32
-0.3% Stock price decreasing
135,130
0
0
30/01/2015
 
141.25
2.5% Stock price increasing
328,018
0
150.00
30/01/2015
 
357.75
-1.0% Stock price decreasing
401,936
0
0
30/01/2015
 
175.00
2.0% Stock price increasing
6,800
0
0
30/01/2015
 
858.73
0.0% Stock price unchanged
0
0
0
30/01/2015
 
43.65
0.0% Stock price unchanged
0
0
0
30/01/2015
 
425.09
-1.8% Stock price decreasing
724,508
395.00
450.00
30/01/2015
 
163.00
-1.7% Stock price decreasing
140,498
0
0
30/01/2015
 
149.40
0.3% Stock price increasing
36,321
0
0
30/01/2015
 
200.00
0.3% Stock price increasing
155,582
0
0
30/01/2015
 
917.50
-0.5% Stock price decreasing
38,687
0
0
30/01/2015
 
437.70
-1.4% Stock price decreasing
3,631,433
434.00
450.00
30/01/2015
 
453.00
0.2% Stock price increasing
5,670
0
0
30/01/2015
 
68.39
-1.2% Stock price decreasing
38,501
0
0
30/01/2015
 
0.60
0.0% Stock price unchanged
0
0
0
30/01/2015
 
183.25
-0.2% Stock price decreasing
84,342
0
0
30/01/2015
 
466.00
-0.4% Stock price decreasing
8,212
0
0
30/01/2015
 
90.39
-0.4% Stock price decreasing
20,000
0
0
30/01/2015
 
184.06
-1.6% Stock price decreasing
22,965
0
0
30/01/2015
 
322.50
1.3% Stock price increasing
6,620
0
0
30/01/2015
 
1,046.00
0.1% Stock price increasing
151,316
0
0
30/01/2015
 
81.60
2.0% Stock price increasing
500
0
0
30/01/2015
 
281.90
4.0% Stock price increasing
663,832
0
398.00
30/01/2015
 
257.50
0.4% Stock price increasing
18,384
200.00
258.75
30/01/2015
 
2.59
0.0% Stock price unchanged
0
0
0
30/01/2015
 
560.00
0.0% Stock price unchanged
28,333
0
0
30/01/2015
 
57.00
-0.4% Stock price decreasing
257,849
54.00
60.00
30/01/2015
 
28.50
-0.9% Stock price decreasing
184,152
0
0
30/01/2015
 
107.00
0.0% Stock price unchanged
3,577
0
0
30/01/2015
 
298.50
-0.6% Stock price decreasing
23,429
0
0
30/01/2015
 
129.35
0.0% Stock price unchanged
0
0
0
30/01/2015
 
15.06
0.0% Stock price unchanged
0
0
0
30/01/2015
 
0.60
0.0% Stock price unchanged
0
0
0
30/01/2015
 
57.00
-3.4% Stock price decreasing
2,265
0
0
30/01/2015
 
4.60
1.1% Stock price increasing
1,727,291
0
0
30/01/2015
 
181.00
-2.2% Stock price decreasing
998
0
0
30/01/2015
 
0.75
2.4% Stock price increasing
65,200
0
0
30/01/2015
 
0.12
0.0% Stock price unchanged
0
0
0
30/01/2015
Page 1 of 51

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 16:34:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB6 - 2015-02-01 17:34:03 - 2015-02-01 16:34:03 - 1000 - Website: OKAY