Great Britain

Great Britain

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

 
Stock
Last
Change
Volume
Bid
Ask
Updated
53.20
1.3% Stock price increasing
185,208
0
0
14/08/2018
 
3.970
0.5% Stock price increasing
9,183
0
0
14/08/2018
 
2.800
0.0% Stock price unchanged
62,353
0
0
14/08/2018
 
0
0.0% Stock price unchanged
0
0
0
14/08/2018
 
932.00
0.0% Stock price unchanged
1,893,267
923.00
999.00
05:00:08
 
234.15
-0.8% Stock price decreasing
758,249
0
0
14/08/2018
 
180.00
4.8% Stock price increasing
255,666
0
0
14/08/2018
 
2,010.00
1.5% Stock price increasing
6,890
0
0
14/08/2018
 
2,010.00
1.5% Stock price increasing
6,890
0
0
14/08/2018
 
18.40
1.7% Stock price increasing
39,950
0
0
14/08/2018
 
4.550
0.0% Stock price unchanged
784,312
0
0
14/08/2018
 
1.200
-2.0% Stock price decreasing
6,664,761
0
0
14/08/2018
 
230.80
0.0% Stock price unchanged
1,445,824
227.00
0
05:00:09
 
114.75
0.0% Stock price unchanged
1,536,838
0
145.00
05:00:09
 
1,207.15
-1.5% Stock price decreasing
2,259
0
0
14/08/2018
 
1,331.00
-3.6% Stock price decreasing
18
0
0
14/08/2018
 
1,493.15
1.4% Stock price increasing
472,052
1,485.00
1,498.00
14/08/2018
 
207.00
0.7% Stock price increasing
231,709
0
0
14/08/2018
 
1,055.00
1.0% Stock price increasing
20,339
1,055.00
0
14/08/2018
 
123.50
-0.6% Stock price decreasing
543,281
0
124.50
14/08/2018
 
570.00
-0.3% Stock price decreasing
54,419
0
0
14/08/2018
 
54.25
0.0% Stock price unchanged
62,578
0
0
14/08/2018
 
604.00
0.7% Stock price increasing
2,500
0
0
14/08/2018
 
65.12
-0.4% Stock price decreasing
81,140
0
72.00
14/08/2018
 
232.00
0.0% Stock price unchanged
24,612
0
0
14/08/2018
 
491.00
-0.4% Stock price decreasing
61,488
0
0
14/08/2018
 
564.00
-1.4% Stock price decreasing
1,457
0
0
14/08/2018
 
289.70
-0.6% Stock price decreasing
14,646
0
0
14/08/2018
 
1,350.00
-1.3% Stock price decreasing
63,015
0
0
14/08/2018
 
6.200
-0.8% Stock price decreasing
124,445
0
0
14/08/2018
 
121.35
0.0% Stock price unchanged
749,165
101.00
200.00
05:00:07
 
5.450
0.0% Stock price unchanged
15,000
0
0
14/08/2018
 
2,630.00
-2.0% Stock price decreasing
10,807
0
0
14/08/2018
 
20.00
-2.4% Stock price decreasing
22,522
0
0
14/08/2018
 
91.40
-0.3% Stock price decreasing
8,946
91.40
93.00
14/08/2018
 
13.50
0.0% Stock price unchanged
38,462
0
0
14/08/2018
 
422.00
-0.5% Stock price decreasing
97,070
0
0
14/08/2018
 
151.50
0.0% Stock price unchanged
7
0
0
14/08/2018
 
23.00
0.0% Stock price unchanged
36,657
0
0
14/08/2018
 
3.563
-1.0% Stock price decreasing
1,414,646
0
0
14/08/2018
 
1.950
0.0% Stock price unchanged
300
0
0
14/08/2018
 
341.56
-3.2% Stock price decreasing
3,400
0
0
14/08/2018
 
1.836
-12.6% Stock price decreasing
102,500
0
0
14/08/2018
 
14.15
0.0% Stock price unchanged
3,139
13.40
14.40
14/08/2018
 
1,998.00
0.0% Stock price unchanged
818,200
0
2,040.00
05:00:08
 
360.50
0.0% Stock price unchanged
169,314
0
0
14/08/2018
 
50.00
-2.0% Stock price decreasing
144,819
0
0
14/08/2018
 
30.00
-1.6% Stock price decreasing
17,900
0
0
14/08/2018
 
65.75
0.0% Stock price unchanged
218
0
0
14/08/2018
 
30.06
-4.6% Stock price decreasing
10,000
0
0
14/08/2018
Page 1 of 30

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:49:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB7 - 2018-08-15 06:49:00 - 2018-08-15 05:49:00 - 1000 - Website: OKAY