All Stock Markets

Europe
North America
Asia
South America
Oceania
Great Britain Great Britain %

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2206
 
Stock
Last
Change
Volume
Bid
Ask
Updated
48.80
-1.4% Stock price decreasing
122,147
48.00
49.00
15:06:11
 
3.70
13.8% Stock price increasing
504,048
3.00
3.50
12:23:04
 
2.80
-13.8% Stock price decreasing
28,623
2.75
3.75
09:22:45
 
4.00
0.0% Stock price unchanged
1,761
0
0
05:00:06
 
927.00
0.1% Stock price increasing
614,069
927.00
927.50
15:25:19
 
196.67
1.4% Stock price increasing
570,258
196.40
196.70
15:23:12
 
246.19
-4.4% Stock price decreasing
166
0
264.75
15:00:17
 
1,602.55
1.6% Stock price increasing
696
1,576.00
1,633.00
15:03:01
 
1,602.55
1.6% Stock price increasing
696
1,576.00
1,633.00
15:03:01
 
14.40
2.9% Stock price increasing
39,278
13.50
14.50
10:50:28
 
6.15
-1.6% Stock price decreasing
392,977
6.00
6.50
15:21:42
 
1.88
19.6% Stock price increasing
157,827,596
1.80
1.90
15:20:33
 
248.50
-0.8% Stock price decreasing
118,499
248.25
248.75
15:25:38
 
241.90
-0.2% Stock price decreasing
820,163
241.80
242.00
15:26:13
 
603.20
0.1% Stock price increasing
1,497
597.00
608.00
15:24:02
 
1,220.00
0.0% Stock price unchanged
440
1,170.00
1,270.00
10:46:18
 
978.50
0.9% Stock price increasing
92,704
978.00
979.00
15:25:26
 
214.15
-1.1% Stock price decreasing
104,665
214.00
215.25
15:26:00
 
1,084.00
0.3% Stock price increasing
10,672
1,080.00
1,088.00
15:00:49
 
322.40
1.0% Stock price increasing
1,421,341
322.20
322.40
15:25:45
 
120.38
0.3% Stock price increasing
228,675
120.00
121.00
15:23:59
 
587.00
0.4% Stock price increasing
1,095
585.50
588.00
15:25:07
 
67.00
0.0% Stock price unchanged
1,418
66.00
68.50
14:24:44
 
564.88
0.4% Stock price increasing
4,422
559.00
566.00
14:41:15
 
73.75
0.3% Stock price increasing
35,699
73.25
74.25
15:17:29
 
231.50
1.1% Stock price increasing
18,890
230.00
232.00
15:04:11
 
471.50
0.4% Stock price increasing
22,207
467.25
471.50
15:24:19
 
516.71
-0.4% Stock price decreasing
200
519.00
524.50
14:35:32
 
127.00
-1.6% Stock price decreasing
27,832
127.00
129.25
15:00:15
 
246.95
1.6% Stock price increasing
107,309
242.00
247.00
15:23:46
 
1,273.00
0.4% Stock price increasing
56,554
1,272.00
1,274.00
15:24:46
 
51.00
-1.0% Stock price decreasing
42,939
51.00
52.00
15:25:20
 
278.40
-2.0% Stock price decreasing
798,541
278.40
278.90
15:24:56
 
302.40
-1.2% Stock price decreasing
18,921
300.75
305.75
15:17:32
 
3.65
0.7% Stock price increasing
25,000
3.50
3.75
10:10:32
 
1,650.00
0.6% Stock price increasing
24,093
1,630.00
1,660.00
15:15:00
 
149.40
-0.4% Stock price decreasing
222,548
148.00
152.00
14:54:02
 
77.89
0.5% Stock price increasing
8,846
77.25
78.50
15:19:46
 
1.60
0.3% Stock price increasing
32,670
1.55
1.58
15:23:12
 
15.00
0.0% Stock price unchanged
61,050
14.50
15.50
07:57:04
 
450.33
0.7% Stock price increasing
18,498
443.00
451.00
14:56:51
 
145.85
0.8% Stock price increasing
220
143.50
146.00
14:41:19
 
40.00
3.9% Stock price increasing
10,000
37.00
41.00
12:17:06
 
2.60
-0.1% Stock price decreasing
261,907
2.55
2.60
13:56:46
 
290.00
1.8% Stock price increasing
18,600
275.00
305.00
07:46:57
 
0.555
-2.6% Stock price decreasing
13,000
0.530
0.580
07:55:31
 
0.060
-7.7% Stock price decreasing
9,146
0.040
0.080
07:55:31
 
340.00
0.0% Stock price unchanged
573
330.00
350.00
07:55:31
 
4.53
-4.7% Stock price decreasing
70,156
4.50
5.00
09:56:09
 
13.00
1.2% Stock price increasing
107,186
13.00
13.12
12:51:10
Page 1 of 45

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2017 15:41:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB2 - 2017-07-20 16:41:58 - 2017-07-20 15:41:58 - 1000 - Website: OKAY