Popular Markets

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain -0.63% Down
Companies
Market Now

Search criteria

Starting with:
1  2  3  4  6  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

3599
 
Stock
Last
Change
Volume
Bid
Ask
Updated
69.50
4.5% Stock price increasing
0
0.0000
0.0000
18:15:00
 
98.10
0.6% Stock price increasing
0
0.0000
0.0000
18:15:00
 
5.00
-16.7% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
62.00
-18.4% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
6.00
-2.0% Stock price decreasing
50,000
0.0000
0.0000
18:15:00
 
110.00
-1.8% Stock price decreasing
8,927
0.0000
0.0000
18:15:00
 
1.09
-2.7% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
1.07
0.0% Stock price unchanged
0
 
 
18:15:00
 
1.39
0.0% Stock price unchanged
0
 
 
18:15:00
 
1.03
0.0% Stock price unchanged
0
 
 
18:15:00
 
1.04
0.0% Stock price unchanged
0
 
 
18:15:00
 
1.11
0.0% Stock price unchanged
0
 
 
18:15:00
 
1.20
0.0% Stock price unchanged
0
 
 
18:15:00
 
1.68
0.0% Stock price unchanged
0
 
 
18:15:00
 
0.16
3.2% Stock price increasing
7,946,480
0.0000
0.0000
18:15:00
 
7.88
16.8% Stock price increasing
8,195,227
0.0000
0.0000
18:15:00
 
2.69
-6.5% Stock price decreasing
22,147
0.0000
0.0000
18:15:00
 
11.63
-2.1% Stock price decreasing
34,433
0.0000
0.0000
18:15:00
 
51.50
-1.2% Stock price decreasing
41,895
0.0000
0.0000
18:15:00
 
355.39
-2.0% Stock price decreasing
1,895,923
230.00
0.0000
18:15:00
 
115.17
-1.6% Stock price decreasing
2,788
0.0000
0.0000
18:15:00
 
355.65
-1.6% Stock price decreasing
3,875
 
 
14:31:20
 
120.00
0.0% Stock price unchanged
0
 
 
02:36:21
 
131.90
0.0% Stock price unchanged
374,467
131.00
0.0000
18:15:00
 
29.00
-2.5% Stock price decreasing
38
0.0000
33.50
18:15:00
 
510.00
0.1% Stock price increasing
16,879
0.0000
0.0000
18:15:00
 
225.00
0.0% Stock price unchanged
0
 
 
02:36:20
 
12.11
2.0% Stock price increasing
0
0.0000
0.0000
18:15:00
 
162.70
-4.3% Stock price decreasing
10,952
 
 
13:41:44
 
160.20
-3.1% Stock price decreasing
716,917
155.00
200.00
18:15:00
 
1,945.00
0.0% Stock price unchanged
0
 
 
13:38:26
 
117.00
0.9% Stock price increasing
45,583
0.0000
0.0000
18:15:00
 
655.00
-2.1% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
120.00
1.7% Stock price increasing
31,925
0.0000
0.0000
18:15:00
 
1.50
0.0% Stock price unchanged
0
 
 
18:15:00
 
37.36
0.0% Stock price unchanged
0
 
 
18:15:00
 
435.10
0.0% Stock price unchanged
0
 
 
02:36:18
 
444.04
-0.5% Stock price decreasing
127,142
0.0000
0.0000
18:15:00
 
9.00
0.0% Stock price unchanged
0
 
 
02:36:19
 
129.00
-0.2% Stock price decreasing
43,927
0.0000
0.0000
18:15:00
 
135.35
-0.1% Stock price decreasing
32,250
0.0000
0.0000
18:15:00
 
205.10
0.0% Stock price unchanged
0
 
 
02:36:18
 
390.00
0.9% Stock price increasing
32,017
0.0000
0.0000
18:15:00
 
235.50
0.2% Stock price increasing
328,496
0.0000
0.0000
18:15:00
 
620.00
0.0% Stock price unchanged
0
 
 
02:36:18
 
1,110.00
-0.4% Stock price decreasing
125,198
0.0000
0.0000
18:15:00
 
478.80
0.8% Stock price increasing
7,859
 
 
16:11:07
 
479.10
0.9% Stock price increasing
3,473,700
461.20
0.0000
18:15:00
 
2.00
0.0% Stock price unchanged
0
 
 
18:15:00
 
117.25
-0.6% Stock price decreasing
62,267
0.0000
0.0000
18:15:00
Page 1 of 72
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2013 21:32:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB4 - 2013-05-24 22:32:52 - 2013-05-24 21:32:52 - 1000 - Website: OKAY