All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain -0.44% Down

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2240
 
Stock
Last
Change
Volume
Bid
Ask
Updated
65.00
-3.0% Stock price decreasing
13,806
0
0
16:57:12
 
4.75
5.6% Stock price increasing
12,225
0
0
16:57:12
 
2.25
-10.0% Stock price decreasing
63,313
0
0
16:57:12
 
140.00
0.0% Stock price unchanged
46,561
0
0
16:52:01
 
35.00
-9.1% Stock price decreasing
2,000
0
0
16:57:12
 
613.00
-1.3% Stock price decreasing
1,649,227
612.50
613.50
16:59:25
 
190.00
0.6% Stock price increasing
557,092
189.70
0
16:40:03
 
718.57
1.2% Stock price increasing
6,582
700.00
0
16:57:18
 
14.00
0.4% Stock price increasing
9,920
13.85
0
16:52:01
 
1,400.00
0.4% Stock price increasing
9,920
1,385.00
0
16:52:01
 
8.30
0.6% Stock price increasing
58,500
0
0
16:57:09
 
6.90
2.2% Stock price increasing
5,000
0
0
16:57:11
 
1.98
-2.3% Stock price decreasing
27,947,828
0
0
16:57:12
 
226.98
-0.1% Stock price decreasing
296,445
225.00
226.50
16:51:52
 
241.40
-0.5% Stock price decreasing
2,342,467
240.90
241.50
16:47:00
 
488.20
2.8% Stock price increasing
26,210
0
0
16:57:11
 
1,095.00
4.5% Stock price increasing
890
0
0
16:57:12
 
43.26
0.0% Stock price unchanged
0
0
0
16:35:27
 
769.22
-0.3% Stock price decreasing
416,714
768.50
771.50
17:03:10
 
193.50
-0.3% Stock price decreasing
201,279
0
0
16:52:01
 
923.00
-0.2% Stock price decreasing
35,578
922.00
923.00
16:40:00
 
314.29
-0.1% Stock price decreasing
5,837,533
309.40
310.90
17:01:33
 
469.00
-0.2% Stock price decreasing
37,051
0
0
16:52:01
 
61.00
1.2% Stock price increasing
86,383
59.50
64.75
16:57:16
 
484.95
-1.4% Stock price decreasing
4,919
483.00
500.00
16:57:16
 
63.81
-0.7% Stock price decreasing
40,816
0
0
16:39:50
 
183.00
0.0% Stock price unchanged
45,195
0
0
16:55:00
 
463.00
0.2% Stock price increasing
10,008
0
0
16:42:50
 
100.00
0.3% Stock price increasing
34,135
0
101.50
16:37:00
 
193.50
2.1% Stock price increasing
5,638
0
0
16:57:14
 
315.75
0.2% Stock price increasing
76,045
0
0
16:40:00
 
188.00
2.0% Stock price increasing
21,235
181.00
0
16:52:00
 
154.38
-0.6% Stock price decreasing
3,000
0
0
16:35:28
 
1,008.00
1.3% Stock price increasing
84,632
0
0
16:40:00
 
41.20
0.5% Stock price increasing
11,650
0
0
16:57:11
 
604.59
5.2% Stock price increasing
2,001,180
586.50
588.00
16:50:53
 
236.00
-0.8% Stock price decreasing
72,119
0
268.00
16:50:28
 
5.00
-4.8% Stock price decreasing
86,000
0
0
16:57:11
 
1,399.90
4.2% Stock price increasing
32,926
0
0
16:57:11
 
115.90
0.8% Stock price increasing
110,277
0
0
16:57:11
 
67.05
0.1% Stock price increasing
2,274
67.00
71.00
16:37:00
 
1.33
-1.5% Stock price decreasing
26,600
0
1.39
16:35:02
 
336.00
0.5% Stock price increasing
61,796
0
0
16:57:13
 
134.50
0.0% Stock price unchanged
0
0
0
16:57:13
 
8.75
0.0% Stock price unchanged
0
0
0
16:55:04
 
54.00
-2.7% Stock price decreasing
6,847
0
0
16:57:11
 
3.01
-10.2% Stock price decreasing
830,000
0
0
16:57:11
 
260.00
-3.7% Stock price decreasing
1,511
0
0
16:57:11
 
0.44
10.0% Stock price increasing
9,000
0
0
16:57:11
 
0.07
-22.2% Stock price decreasing
35
0
0
16:57:11
Page 1 of 45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 17:18:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB2 - 2016-07-28 18:18:35 - 2016-07-28 17:18:35 - 1000 - Website: OKAY