All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.90% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2436
 
Stock
Last
Change
Volume
Bid
Ask
Updated
12.50
-1.0% Stock price decreasing
80,069
0
0
16:57:12
 
63.00
-3.8% Stock price decreasing
27,286
0
0
16:57:11
 
6.50
2.0% Stock price increasing
120,000
0
0
16:57:11
 
5.75
2.2% Stock price increasing
67,094
0
0
16:57:11
 
71.00
2.0% Stock price increasing
401,517
60.00
71.00
17:15:03
 
491.80
-0.8% Stock price decreasing
1,523,862
491.00
494.70
17:15:03
 
164.60
0.2% Stock price increasing
371,477
164.50
190.00
17:15:06
 
0.32
0.0% Stock price unchanged
322,487
0
0.4
17:15:01
 
964.00
1.5% Stock price increasing
1,243
0
0
17:15:05
 
1,101.00
-3.4% Stock price decreasing
1,364
0
1,180.00
17:15:01
 
17.22
2.8% Stock price increasing
5,000
0
0
17:15:05
 
12.85
0.8% Stock price increasing
75,184
0
0
16:57:11
 
0.52
-9.6% Stock price decreasing
69,942,867
0
0
17:15:02
 
163.48
1.2% Stock price increasing
733,039
115.00
178.00
17:15:04
 
332.16
-0.6% Stock price decreasing
1,083,186
332.60
332.70
17:15:04
 
207.00
0.0% Stock price unchanged
0
0
0
17:15:00
 
1,049.25
0.0% Stock price unchanged
0
0
0
17:15:04
 
43.72
0.0% Stock price unchanged
0
0
0
17:15:07
 
578.45
-0.6% Stock price decreasing
1,041,609
577.50
581.00
17:15:01
 
201.75
-0.1% Stock price decreasing
53,348
199.25
0
17:15:07
 
150.75
-0.3% Stock price decreasing
103,537
150.75
151.50
17:15:03
 
162.49
0.2% Stock price increasing
157,116
0
0
17:15:07
 
735.00
-1.2% Stock price decreasing
56,421
730.00
739.50
17:18:19
 
318.90
1.1% Stock price increasing
4,531,860
318.30
319.80
17:15:04
 
510.20
2.6% Stock price increasing
27,145
0
0
17:15:04
 
52.50
2.4% Stock price increasing
260,015
52.50
0
17:15:01
 
0.10
0.0% Stock price unchanged
0
0.1
3
17:15:04
 
153.00
1.3% Stock price increasing
35,501
0
0
17:15:04
 
358.50
0.9% Stock price increasing
10,140
0
0
17:15:01
 
83.50
-0.2% Stock price decreasing
32,500
0
0
17:15:03
 
213.61
-0.9% Stock price decreasing
12,117
0
0
17:15:05
 
300.00
-0.2% Stock price decreasing
144,929
0
0
17:15:07
 
1,179.00
0.2% Stock price increasing
61,038
0
0
17:15:02
 
69.25
-2.5% Stock price decreasing
2,000
0
0
17:15:04
 
242.44
-0.5% Stock price decreasing
832,753
237.90
240.40
17:15:05
 
295.00
-1.7% Stock price decreasing
26,275
0
302.00
17:15:01
 
4.75
5.6% Stock price increasing
73,984
0
0
16:57:11
 
801.76
0.5% Stock price increasing
13,319
0
0
17:15:05
 
70.44
-0.8% Stock price decreasing
4,241
68.00
72.00
17:15:04
 
1.58
0.0% Stock price unchanged
0
0
0
17:15:05
 
387.80
4.5% Stock price increasing
37,647
0
0
17:15:00
 
130.50
-0.5% Stock price decreasing
9,000
0
0
17:15:04
 
12.51
0.0% Stock price unchanged
0
0
0
17:15:01
 
58.00
1.8% Stock price increasing
3,000
0
0
17:15:01
 
5.25
-8.7% Stock price decreasing
403,493
0
0
17:15:00
 
229.90
2.2% Stock price increasing
434
0
0
17:15:01
 
0.70
4.5% Stock price increasing
10,000
0.64
0.7
17:15:04
 
0.10
0.0% Stock price unchanged
0
0
0
17:15:01
 
274.10
3.4% Stock price increasing
4,777
0.0000
0.0000
16:57:11
 
1,550.00
0.5% Stock price increasing
1,025,833
1,549.00
1,550.00
17:15:02
Page 1 of 49

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2015 18:01:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB4 - 2015-08-28 19:01:56 - 2015-08-28 18:01:56 - 1000 - Website: OKAY