All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.04% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2509
 
Stock
Last
Change
Volume
Bid
Ask
Updated
11.25
0.0% Stock price unchanged
0
11.25
11.75
08:55:16
 
55.70
1.3% Stock price increasing
1,000
53.00
57.00
08:27:49
 
5.28
0.0% Stock price unchanged
0
5.25
5.5
08:00:00
 
5.40
0.5% Stock price increasing
70,000
5
6
09:19:10
 
68.45
0.3% Stock price increasing
8,793
67.00
68.75
10:00:09
 
500.50
1.0% Stock price increasing
185,071
500.00
501.00
10:30:00
 
159.80
-0.4% Stock price decreasing
36,847
159.70
159.90
10:26:27
 
0.26
0.0% Stock price unchanged
0
0.25
0.3
08:06:35
 
670.00
0.0% Stock price unchanged
2,373
650.00
690.00
09:13:45
 
1,056.00
-0.4% Stock price decreasing
803
1,045.00
1,060.00
10:16:10
 
15.70
-0.3% Stock price decreasing
19,995
15.50
16.00
09:00:21
 
16.66
0.0% Stock price unchanged
0
16.50
17.50
08:00:00
 
0.58
0.0% Stock price unchanged
0
0.55
0.6
09:00:23
 
153.13
0.6% Stock price increasing
47,593
152.00
153.50
10:25:13
 
389.20
1.0% Stock price increasing
146,561
389.20
389.80
10:29:09
 
197.61
1.9% Stock price increasing
3,272
190.00
198.00
09:00:04
 
839.00
0.0% Stock price unchanged
0
835.00
915.00
09:00:17
 
46.57
0.0% Stock price unchanged
0
0
0
09:00:18
 
519.00
0.4% Stock price increasing
19,145
518.00
520.00
10:29:01
 
179.56
1.7% Stock price increasing
13,861
176.50
179.75
09:24:35
 
149.00
0.3% Stock price increasing
10,100
147.75
149.25
10:21:55
 
204.75
0.9% Stock price increasing
39,143
204.00
205.00
10:30:20
 
888.50
0.9% Stock price increasing
15,189
889.00
893.50
10:23:41
 
485.10
0.1% Stock price increasing
565,389
484.60
485.00
10:30:20
 
520.00
-0.7% Stock price decreasing
5,438
520.00
527.00
10:19:43
 
64.00
0.4% Stock price increasing
25,899
64.00
66.50
09:48:16
 
0.25
0.0% Stock price unchanged
0
0.25
0.75
09:00:18
 
197.82
-1.1% Stock price decreasing
1,231
197.00
200.00
09:30:13
 
473.00
-0.9% Stock price decreasing
6,379
472.50
487.50
09:36:06
 
90.20
0.0% Stock price unchanged
0
88.00
90.50
08:00:25
 
202.92
0.0% Stock price unchanged
0
197.00
205.00
09:00:24
 
326.22
-0.1% Stock price decreasing
337
326.25
331.00
10:25:50
 
1,075.00
0.0% Stock price unchanged
19,704
1,074.00
1,078.00
10:29:57
 
85.70
1.4% Stock price increasing
802
83.00
86.00
09:00:25
 
281.70
-1.8% Stock price decreasing
83,994
281.00
283.00
10:29:02
 
279.50
0.2% Stock price increasing
13,961
278.50
281.75
10:27:15
 
2.58
0.0% Stock price unchanged
0
2.5
2.75
08:00:00
 
564.75
1.3% Stock price increasing
14,160
560.00
565.00
10:14:04
 
79.51
0.3% Stock price increasing
9,350
79.50
80.00
10:28:35
 
29.26
-0.4% Stock price decreasing
2,546
29.00
29.75
10:04:36
 
113.00
0.0% Stock price unchanged
0
110.00
113.00
08:06:18
 
330.80
-1.1% Stock price decreasing
19,990
330.00
337.00
10:28:07
 
131.00
0.0% Stock price unchanged
0
131.00
132.75
09:00:17
 
18.49
8.8% Stock price increasing
174,738
18.00
19.00
10:02:22
 
0.60
0.0% Stock price unchanged
0
0
0
05:01:34
 
55.15
0.0% Stock price unchanged
0
55.00
60.00
09:00:03
 
5.58
5.3% Stock price increasing
2,322,775
5.4
5.65
09:57:54
 
170.00
0.0% Stock price unchanged
0
170.00
195.00
09:00:03
 
0.68
0.0% Stock price unchanged
0
0.64
0.72
09:00:24
 
0.12
0.0% Stock price unchanged
0
0.12
0.17
09:00:10
Page 1 of 51

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2015 10:45:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB3 - 2015-04-21 11:45:31 - 2015-04-21 10:45:31 - 1000 - Website: OKAY