All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.00%

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2600
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
21/08/2014
 
16.75
1.5% Stock price increasing
0
0
0
21/08/2014
 
111.50
-1.3% Stock price decreasing
0
0
0
21/08/2014
 
1.13
-0.9% Stock price decreasing
0
0
0
21/08/2014
 
72.77
1.1% Stock price increasing
0
0
0
21/08/2014
 
4.97
1.9% Stock price increasing
0
0
0
21/08/2014
 
5.75
0.0% Stock price unchanged
0
0
0
21/08/2014
 
2.60
-13.3% Stock price decreasing
0
0
0
21/08/2014
 
59.50
-0.4% Stock price decreasing
0
59.00
0
21/08/2014
 
387.60
0.0% Stock price unchanged
0
380.00
394.00
21/08/2014
 
138.00
0.0% Stock price unchanged
0
0
0
21/08/2014
 
25.50
0.0% Stock price unchanged
0
0
0
21/08/2014
 
280.00
2.8% Stock price increasing
0
0
0
21/08/2014
 
749.50
0.0% Stock price unchanged
0
0
0
21/08/2014
 
20.65
-2.8% Stock price decreasing
0
0
0
21/08/2014
 
15.24
0.7% Stock price increasing
0
0
0
21/08/2014
 
128.25
0.0% Stock price unchanged
0
0
130.00
21/08/2014
 
273.75
0.0% Stock price unchanged
0
0
0
21/08/2014
 
158.32
1.5% Stock price increasing
0
0
0
21/08/2014
 
909.82
1.1% Stock price increasing
0
0
0
21/08/2014
 
1.50
0.0% Stock price unchanged
0
0
0
21/08/2014
 
41.46
0.0% Stock price unchanged
0
0
0
21/08/2014
 
419.31
-0.5% Stock price decreasing
0
0
540.00
21/08/2014
 
169.50
0.0% Stock price unchanged
0
0
0
21/08/2014
 
143.80
0.1% Stock price increasing
0
0
0
21/08/2014
 
206.50
0.0% Stock price unchanged
0
0
0
21/08/2014
 
944.00
0.0% Stock price unchanged
0
0
0
21/08/2014
 
433.86
0.5% Stock price increasing
0
413.00
440.00
21/08/2014
 
382.76
0.1% Stock price increasing
0
0
0
21/08/2014
 
82.25
-0.3% Stock price decreasing
0
0
0
21/08/2014
 
1.20
-57.9% Stock price decreasing
0
0
0
21/08/2014
 
184.25
0.0% Stock price unchanged
0
0
0
21/08/2014
 
430.13
-0.9% Stock price decreasing
0
0
0
21/08/2014
 
79.04
0.0% Stock price increasing
0
0
83.00
21/08/2014
 
197.00
1.0% Stock price increasing
0
0
0
21/08/2014
 
312.00
0.0% Stock price unchanged
0
0
0
21/08/2014
 
1,113.00
0.0% Stock price unchanged
0
968.00
0
21/08/2014
 
81.00
0.0% Stock price unchanged
0
0
0
21/08/2014
 
233.00
0.0% Stock price unchanged
0
0
233.00
21/08/2014
 
3.18
1.8% Stock price increasing
0
0
0
21/08/2014
 
495.00
-1.5% Stock price decreasing
0
0
0
21/08/2014
 
0.19
-1.3% Stock price decreasing
0
0.19
0.195
21/08/2014
 
25.95
0.8% Stock price increasing
0
0
0
21/08/2014
 
107.00
0.0% Stock price unchanged
0
0
0
21/08/2014
 
330.90
-0.5% Stock price decreasing
0
0
0
21/08/2014
 
127.00
-0.4% Stock price decreasing
0
0
0
21/08/2014
 
17.00
0.0% Stock price unchanged
0
0
0
21/08/2014
 
3.15
-3.1% Stock price decreasing
0
0
0
21/08/2014
 
70.00
-1.4% Stock price decreasing
0
0
0
21/08/2014
 
2.58
3.1% Stock price increasing
0
0
0
21/08/2014
Page 1 of 52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2014 04:55:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB5 - 2014-08-22 05:55:33 - 2014-08-22 04:55:33 - 1000 - Website: OKAY