All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.00%

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  Other  

Stocks in Great Britain

2625
 
Stock
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
05:01:38
 
13.88
-2.6% Stock price decreasing
0
0
0
28/07/2014
 
117.00
-1.7% Stock price decreasing
0
0
0
28/07/2014
 
1.20
0.8% Stock price increasing
0
0
0
28/07/2014
 
72.80
0.4% Stock price increasing
0
0
0
28/07/2014
 
5.68
-1.3% Stock price decreasing
0
0
0
28/07/2014
 
6.15
-1.6% Stock price decreasing
0
0
0
05:01:38
 
3.09
3.1% Stock price increasing
0
0
0
28/07/2014
 
55.50
1.8% Stock price increasing
0
0
0
28/07/2014
 
388.00
0.0% Stock price unchanged
0
381.00
396.00
07:00:00
 
135.30
0.0% Stock price unchanged
0
0
0
05:00:50
 
22.04
-2.0% Stock price decreasing
0
0
0
28/07/2014
 
238.35
2.5% Stock price increasing
0
0
0
28/07/2014
 
639.50
0.0% Stock price unchanged
0
0
0
28/07/2014
 
22.63
1.1% Stock price increasing
0
0
0
07:15:01
 
16.80
1.1% Stock price increasing
0
0
0
28/07/2014
 
115.00
0.0% Stock price unchanged
0
0
160.00
07:00:00
 
238.00
0.0% Stock price unchanged
0
0
250.00
07:00:00
 
162.00
3.2% Stock price increasing
0
0
0
28/07/2014
 
868.50
-3.5% Stock price decreasing
0
0
0
28/07/2014
 
1.50
0.0% Stock price unchanged
0
0
0
05:01:37
 
42.12
0.0% Stock price unchanged
0
0
0
05:01:38
 
405.24
-0.4% Stock price decreasing
0
0
540.00
07:21:00
 
173.50
0.0% Stock price unchanged
0
0
0
28/07/2014
 
144.25
0.0% Stock price unchanged
0
0
0
28/07/2014
 
207.50
0.0% Stock price unchanged
0
0
0
05:01:38
 
952.50
0.0% Stock price unchanged
0
0
0
05:01:37
 
435.00
0.0% Stock price unchanged
0
433.00
467.00
07:00:00
 
2.00
0.0% Stock price unchanged
0
0
0
05:01:38
 
375.01
0.0% Stock price increasing
0
0
0
28/07/2014
 
80.11
-0.5% Stock price decreasing
0
0
0
28/07/2014
 
3.00
-29.4% Stock price decreasing
0
0.0000
0.0000
28/07/2014
 
184.00
0.0% Stock price unchanged
0
0
0
05:01:35
 
430.00
0.4% Stock price increasing
0
0
0
28/07/2014
 
81.00
0.2% Stock price increasing
0
0
0
28/07/2014
 
196.48
0.2% Stock price increasing
0
0.0000
0.0000
28/07/2014
 
315.00
0.0% Stock price unchanged
0
0
0
28/07/2014
 
1,054.00
0.0% Stock price unchanged
0
968.00
0
07:00:00
 
80.75
-0.9% Stock price decreasing
0
0.0000
0.0000
28/07/2014
 
225.00
0.0% Stock price unchanged
0
0
0
28/07/2014
 
2.85
-8.8% Stock price decreasing
0
0
0
28/07/2014
 
464.00
0.1% Stock price increasing
0
0.0000
0.0000
28/07/2014
 
0.21
0.0% Stock price unchanged
0
0.2075
0.2125
07:00:00
 
25.85
-0.6% Stock price decreasing
0
0
0
28/07/2014
 
107.25
0.0% Stock price unchanged
0
0.0000
0.0000
28/07/2014
 
248.62
0.0% Stock price unchanged
0
0
0
05:01:38
 
331.21
-1.0% Stock price decreasing
0
0
0
28/07/2014
 
126.50
-0.4% Stock price decreasing
0
0
0
28/07/2014
 
16.00
-13.5% Stock price decreasing
0
0
0
28/07/2014
 
4.27
-5.1% Stock price decreasing
0
0
0
28/07/2014
Page 1 of 53
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2014 07:38:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-29 08:38:59 - 2014-07-29 07:38:59 - 1000 - Website: OKAY