To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Great Britain Great Britain 0.02% Up

Search criteria

Starting with:
1  2  3  4  6  7  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Great Britain

2188
 
Stock
Last
Change
Volume
Bid
Ask
Updated
59.00
-3.3% Stock price decreasing
1,944
59.00
63.00
10:39:38
 
3.9877
2.9% Stock price increasing
235,597
3.7500
4.2500
12:39:37
 
1.8880
-11.2% Stock price decreasing
1,000
1.7500
2.5000
11:50:12
 
194.50
-0.1% Stock price decreasing
25,878
194.50
195.00
12:02:09
 
3.0200
0.0% Stock price unchanged
0
0
0
05:00:07
 
696.00
-0.8% Stock price decreasing
270,532
696.00
696.50
12:41:32
 
191.30
-0.4% Stock price decreasing
354,411
191.30
191.50
12:38:20
 
449.28
1.0% Stock price increasing
3,911
416.50
456.25
12:40:48
 
17.62
0.7% Stock price increasing
3,308
17.27
17.74
12:39:11
 
1,762.00
0.7% Stock price increasing
3,308
1,727.00
1,774.00
12:39:11
 
13.10
0.0% Stock price unchanged
0
12.50
13.25
11:00:07
 
6.2600
-3.7% Stock price decreasing
194,741
6.0000
6.5000
11:33:33
 
2.4400
-2.4% Stock price decreasing
11,892,122
2.4000
2.5000
12:40:09
 
267.75
0.7% Stock price increasing
64,624
267.50
267.75
12:37:13
 
268.18
4.8% Stock price increasing
1,489,622
268.10
268.50
12:41:26
 
596.75
1.1% Stock price increasing
1,911
585.00
600.00
11:32:39
 
1,250.00
0.0% Stock price unchanged
0
1,150.00
1,250.00
11:00:17
 
823.00
-1.7% Stock price decreasing
184,298
823.00
824.00
12:40:54
 
205.48
-0.3% Stock price decreasing
67,912
205.00
206.00
12:39:09
 
1,005.50
0.4% Stock price increasing
3,697
1,005.00
1,007.00
12:02:43
 
261.50
0.6% Stock price increasing
915,426
261.60
261.70
12:42:10
 
114.55
0.5% Stock price increasing
259,338
114.25
114.75
12:41:06
 
540.50
0.3% Stock price increasing
10,000
540.00
540.50
12:37:33
 
66.75
1.1% Stock price increasing
224
65.00
67.00
10:50:36
 
552.00
0.5% Stock price increasing
6,357
549.00
552.00
11:48:11
 
71.80
-0.6% Stock price decreasing
387,311
71.75
72.50
12:22:12
 
208.50
-0.2% Stock price decreasing
18,230
209.00
211.25
12:39:26
 
429.00
0.9% Stock price increasing
18,290
425.50
429.00
12:36:17
 
507.00
-0.5% Stock price decreasing
49
508.00
509.00
12:18:21
 
118.69
-0.9% Stock price decreasing
71,749
118.50
120.25
12:39:11
 
212.00
-1.2% Stock price decreasing
19,562
207.00
215.00
11:56:04
 
337.45
0.0% Stock price decreasing
8,607
336.00
338.50
12:05:27
 
226.60
0.2% Stock price increasing
6,031
225.00
227.00
12:02:23
 
157.83
-0.4% Stock price decreasing
30,550
157.75
159.00
12:39:11
 
1,190.00
0.9% Stock price increasing
47,170
1,187.00
1,190.00
12:29:01
 
37.78
-0.6% Stock price decreasing
14,465
37.00
38.00
12:27:06
 
457.30
-1.3% Stock price decreasing
188,544
456.60
457.80
12:41:01
 
216.50
-0.2% Stock price decreasing
197,801
217.50
220.50
12:41:05
 
4.2500
-5.6% Stock price decreasing
3,705
4.2500
4.7500
08:59:10
 
1,584.25
0.1% Stock price increasing
2,170
1,565.00
1,600.00
11:55:20
 
133.01
-2.9% Stock price decreasing
59,971
133.00
136.00
12:39:08
 
58.37
0.0% Stock price unchanged
0
59.00
59.25
12:02:57
 
1.5500
0.0% Stock price unchanged
0
1.5300
1.5900
12:02:04
 
9.9375
0.0% Stock price unchanged
0
0
0
07:30:00
 
387.95
0.5% Stock price increasing
15,313
384.00
388.00
12:29:58
 
144.00
0.0% Stock price unchanged
0
143.50
146.00
11:00:08
 
46.50
2.2% Stock price increasing
12,304
45.00
47.00
11:26:21
 
2.6780
1.1% Stock price increasing
111,577
2.5000
3.0000
12:33:24
 
275.00
0.0% Stock price unchanged
0
275.00
290.00
11:00:10
 
0.5800
0.0% Stock price unchanged
0
0.5800
0.6300
11:00:02
Page 1 of 44

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:57:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:57:29 - 2017-03-28 12:57:29 - 1000 - Website: OKAY