FTSE 100

£ 5,403.28 <%= Resources.Global.txtUp %>
Updated 16:35:30
Change % 1.9% Stock price increasing
Change 98.8000 Stock price increasing
Volume  
High £ 5,408.65
Low £ 5,304.56
Open £ 5,304.56
 
Prev close £ 5,304.48
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  5,403.28 -0.6% Stock price decreasing -6.4% Stock price decreasing -8.7% Stock price decreasing 3.8% Stock price increasing -9.2% Stock price decreasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
21/05/2012
5267.58
5324.36
5253.92
5304.48
 
18/05/2012
5338.11
5338.11
5256.61
5267.62
 
17/05/2012
5405.69
5413.32
5309.75
5338.38
 
16/05/2012
5437.46
5448.38
5354.00
5405.25
 
15/05/2012
5465.58
5507.65
5411.82
5437.62
 
14/05/2012
5575.65
5575.65
5436.69
5465.52
 
11/05/2012
5543.96
5585.50
5499.27
5575.52
 
10/05/2012
5530.73
5566.14
5490.54
5543.95
 
09/05/2012
5554.95
5571.71
5464.41
5530.05
 
08/05/2012
5654.53
5668.09
5550.09
5554.55
 
04/05/2012
5766.45
5766.45
5639.79
5655.06
 
03/05/2012
5758.71
5800.81
5745.23
5766.55
 
02/05/2012
5812.65
5819.93
5736.64
5758.11
 
01/05/2012
5737.81
5819.00
5732.16
5812.23
 
30/04/2012
5777.01
5792.97
5728.87
5737.78
 
27/04/2012
5748.53
5788.99
5707.95
5777.11
 
26/04/2012
5719.17
5761.14
5691.72
5748.72
 
25/04/2012
5709.70
5745.00
5703.21
5718.89
 
24/04/2012
5665.85
5714.17
5658.49
5709.49
 
23/04/2012
5772.08
5772.08
5637.73
5665.57
 
20/04/2012
5744.57
5775.67
5724.20
5772.15
 
19/04/2012
5745.28
5792.07
5738.11
5744.55
 
18/04/2012
5766.48
5783.88
5730.91
5745.29
 
17/04/2012
5664.67
5773.73
5651.53
5766.95
 
16/04/2012
5651.41
5707.96
5641.07
5666.28
 
13/04/2012
5710.26
5710.82
5643.51
5651.79
 
12/04/2012
5635.06
5727.87
5602.56
5710.46
 
11/04/2012
5595.48
5655.87
5576.37
5634.74
 
10/04/2012
5723.50
5723.50
5595.55
5595.55
 
05/04/2012
5703.76
5731.67
5663.32
5723.67
 
04/04/2012
5838.19
5838.22
5685.65
5703.77
 
03/04/2012
5874.86
5890.16
5838.34
5838.34
 
02/04/2012
5771.54
5874.89
5748.63
5874.89
 
30/03/2012
5742.17
5782.71
5742.10
5768.45
 
29/03/2012
5808.94
5812.17
5726.50
5742.03
 
27/03/2012
5902.72
5941.90
5863.83
5869.55
 
26/03/2012
5855.35
5913.06
5854.47
5902.70
 
23/03/2012
5845.61
5875.73
5801.72
5854.89
 
22/03/2012
5890.75
5890.78
5825.91
5845.65
 
21/03/2012
5891.44
5921.68
5880.79
5891.95
 
20/03/2012
5961.07
5961.07
5876.42
5891.41
 
19/03/2012
5965.60
5968.89
5928.45
5961.11
 
16/03/2012
5941.10
5974.05
5941.03
5965.58
 
15/03/2012
5945.45
5958.17
5919.21
5940.72
 
14/03/2012
5959.15
5989.07
5945.43
5945.43
 
13/03/2012
5893.43
5957.94
5893.43
5955.91
 
12/03/2012
5887.48
5894.07
5860.42
5892.75
 
09/03/2012
5859.70
5897.60
5842.94
5887.49
 
08/03/2012
5791.44
5874.34
5791.44
5859.73
 
07/03/2012
5765.82
5801.12
5755.69
5791.41
 
06/03/2012
5874.34
5874.34
5758.42
5765.80
 
05/03/2012
5911.01
5911.03
5865.38
5874.82
 
02/03/2012
5931.59
5939.97
5908.48
5911.13
 
01/03/2012
5872.30
5936.07
5858.85
5931.25
 
29/02/2012
5927.88
5944.75
5871.51
5871.51
 
28/02/2012
5916.09
5937.02
5899.99
5927.91
 
27/02/2012
5934.98
5935.00
5865.85
5915.55
 
24/02/2012
5937.90
5964.02
5925.47
5935.13
 
23/02/2012
5916.48
5952.47
5900.50
5937.89
 
22/02/2012
5927.71
5937.96
5894.60
5916.55
 
21/02/2012
5945.23
5948.84
5916.58
5928.20
 
20/02/2012
5905.22
5956.33
5905.14
5945.25
 
17/02/2012
5885.46
5923.62
5885.46
5905.07
 
16/02/2012
5892.36
5892.36
5829.38
5885.38
 
15/02/2012
5899.93
5923.78
5880.62
5892.16
 
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:21:33 - 2012-05-22 22:21:33 - 1000 - Website: OKAY