£ 6,994.63 <%= Resources.Global.txtDown %>
Updated 17/04/2015
Change % -0.93% Stock price decreasing
Change -65.82 Stock price decreasing
Volume  
High £ 7,093.52
Low £ 6,979.32
Open £ 7,060.45
ISIN GB0001383545
Prev close £ 7,060.45
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,994.63 -1.3% Stock price decreasing 0.5% Stock price increasing 6.2% Stock price increasing 10.8% Stock price increasing 5.6% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/04/2015
7060.45
7093.52
6979.32
6994.63
 
 
 
16/04/2015
7096.78
7119.35
7057.74
7060.45
 
 
 
15/04/2015
7075.26
7111.72
7058.34
7096.78
 
 
 
14/04/2015
7064.30
7086.06
7044.60
7075.26
 
 
 
13/04/2015
7089.77
7089.84
7046.68
7064.30
 
 
 
10/04/2015
7015.36
7095.36
7015.36
7089.77
 
 
 
09/04/2015
6937.41
7016.99
6937.41
7015.36
 
 
 
08/04/2015
6961.77
7012.06
6931.59
6937.41
 
 
 
07/04/2015
6833.46
6967.69
6833.46
6961.77
 
 
 
02/04/2015
6809.50
6849.91
6801.27
6833.46
 
 
 
01/04/2015
6773.04
6856.43
6765.40
6809.50
 
 
 
31/03/2015
6891.43
6910.07
6765.05
6773.04
 
 
 
30/03/2015
6855.02
6914.60
6855.02
6891.43
 
 
 
27/03/2015
6895.33
6910.55
6839.88
6855.02
 
 
 
26/03/2015
6990.97
6990.97
6876.84
6895.33
 
 
 
25/03/2015
7019.68
7035.11
6983.94
6990.97
 
 
 
24/03/2015
7037.67
7065.08
7012.51
7019.68
 
 
 
23/03/2015
7022.51
7037.67
6991.43
7037.67
 
 
 
20/03/2015
6962.32
7024.21
6960.81
7022.51
 
 
 
19/03/2015
6945.20
6982.79
6929.73
6962.32
 
 
 
18/03/2015
6837.61
6945.20
6837.26
6945.20
 
 
 
17/03/2015
6804.08
6846.90
6798.47
6837.61
 
 
 
16/03/2015
6740.58
6809.08
6740.58
6804.08
 
 
 
13/03/2015
6761.07
6777.77
6713.50
6740.58
 
 
 
12/03/2015
6721.51
6799.84
6721.51
6761.07
 
 
 
11/03/2015
6702.84
6738.95
6693.80
6721.51
 
 
 
10/03/2015
6876.47
6876.86
6702.84
6702.84
 
 
 
09/03/2015
6911.80
6911.80
6859.81
6876.47
 
 
 
06/03/2015
6961.14
6961.23
6911.80
6911.80
 
 
 
05/03/2015
6919.24
6968.64
6914.06
6961.14
 
 
 
04/03/2015
6889.13
6919.24
6862.87
6919.24
 
 
 
03/03/2015
6940.64
6963.55
6889.13
6889.13
 
 
 
02/03/2015
6946.66
6974.26
6924.33
6940.64
 
 
 
27/02/2015
6949.73
6967.24
6929.84
6946.66
 
 
 
26/02/2015
6935.38
6949.98
6920.54
6949.73
 
 
 
25/02/2015
6949.63
6955.41
6904.88
6935.38
 
 
 
24/02/2015
6912.16
6958.89
6899.59
6949.63
 
 
 
23/02/2015
6915.20
6943.61
6885.89
6912.16
 
 
 
20/02/2015
6888.90
6920.51
6884.77
6915.20
 
 
 
19/02/2015
6898.08
6907.30
6858.67
6888.90
 
 
 
18/02/2015
6898.13
6921.32
6876.30
6898.08
 
 
 
17/02/2015
6857.05
6898.13
6819.78
6898.13
 
 
 
16/02/2015
6873.52
6878.66
6851.77
6857.05
 
 
 
13/02/2015
6828.11
6887.57
6828.11
6873.52
 
 
 
12/02/2015
6818.17
6854.62
6817.23
6828.11
 
 
 
11/02/2015
6829.12
6838.33
6786.12
6818.17
 
 
 
10/02/2015
6837.15
6843.90
6788.89
6829.12
 
 
 
09/02/2015
6853.44
6853.44
6777.99
6837.15
 
 
 
06/02/2015
6865.93
6886.22
6835.48
6853.44
 
 
 
05/02/2015
6860.02
6870.10
6808.19
6865.93
 
 
 
04/02/2015
6871.80
6883.49
6804.10
6860.02
 
 
 
03/02/2015
6782.55
6886.31
6782.39
6871.80
 
 
 
02/02/2015
6749.40
6795.52
6731.99
6782.55
 
 
 
30/01/2015
6810.60
6843.98
6749.40
6749.40
 
 
 
29/01/2015
6825.94
6825.94
6750.22
6810.60
 
 
 
28/01/2015
6811.61
6863.00
6777.08
6825.94
 
 
 
27/01/2015
6852.40
6864.97
6773.54
6811.61
 
 
 
26/01/2015
6832.83
6855.92
6790.13
6852.40
 
 
 
23/01/2015
6796.63
6841.73
6796.58
6832.83
 
 
 
22/01/2015
6728.04
6808.18
6726.24
6796.63
 
 
 
21/01/2015
6620.10
6728.04
6620.10
6728.04
 
 
 
20/01/2015
6585.53
6640.44
6585.53
6620.10
 
 
 
19/01/2015
6550.27
6598.89
6548.00
6585.53
 
 
 
16/01/2015
6498.78
6553.20
6443.28
6550.27
 
 
 
15/01/2015
6388.46
6498.78
6298.15
6498.78
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 08:55:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB4 - 2015-04-19 09:55:01 - 2015-04-19 08:55:01 - 1000 - Website: OKAY