£ 6,545.27 <%= Resources.Global.txtUp %>
Updated 19/12/2014
ISIN: GB0001383545
Change % 1.23% Stock price increasing
Change 79.27 Stock price increasing
Volume  
High £ 6,566.90
Low £ 6,466.00
Open £ 6,466.00
 
Prev close £ 6,466.00
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,545.27 3.9% Stock price increasing -3.0% Stock price decreasing -4.3% Stock price decreasing -4.1% Stock price decreasing -0.9% Stock price decreasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
19/12/2014
6466.00
6566.90
6466.00
6545.27
 
 
 
18/12/2014
6336.48
6466.00
6336.48
6466.00
 
 
 
17/12/2014
6331.83
6359.68
6240.32
6336.48
 
 
 
16/12/2014
6182.72
6331.83
6144.72
6331.83
 
 
 
15/12/2014
6300.63
6356.34
6182.72
6182.72
 
 
 
12/12/2014
6461.70
6461.70
6297.44
6300.63
 
 
 
11/12/2014
6500.04
6521.66
6441.28
6461.70
 
 
 
10/12/2014
6529.47
6565.77
6500.04
6500.04
 
 
 
09/12/2014
6672.15
6672.15
6529.47
6529.47
 
 
 
08/12/2014
6742.84
6742.84
6672.15
6672.15
 
 
 
05/12/2014
6679.37
6751.32
6679.37
6742.84
 
 
 
04/12/2014
6716.63
6733.96
6672.67
6679.37
 
 
 
03/12/2014
6742.10
6753.19
6713.81
6716.63
 
 
 
02/12/2014
6656.37
6744.31
6656.37
6742.10
 
 
 
01/12/2014
6722.62
6722.62
6637.39
6656.37
 
 
 
28/11/2014
6723.42
6734.71
6667.08
6722.62
 
 
 
27/11/2014
6729.17
6749.91
6713.76
6723.42
 
 
 
26/11/2014
6731.14
6765.01
6718.53
6729.17
 
 
 
25/11/2014
6729.79
6750.87
6709.31
6731.14
 
 
 
24/11/2014
6750.76
6763.97
6720.09
6729.79
 
 
 
21/11/2014
6678.90
6773.14
6678.90
6750.76
 
 
 
20/11/2014
6696.60
6696.82
6641.14
6678.90
 
 
 
19/11/2014
6709.13
6718.88
6678.13
6696.60
 
 
 
18/11/2014
6671.97
6714.12
6671.75
6709.13
 
 
 
17/11/2014
6654.37
6681.55
6616.12
6671.97
 
 
 
14/11/2014
6635.45
6654.37
6610.13
6654.37
 
 
 
13/11/2014
6611.04
6645.90
6596.89
6635.45
 
 
 
12/11/2014
6627.40
6629.33
6588.93
6611.04
 
 
 
11/11/2014
6611.25
6632.57
6605.34
6627.40
 
 
 
10/11/2014
6567.24
6611.25
6566.78
6611.25
 
 
 
07/11/2014
6551.15
6608.23
6551.15
6567.24
 
 
 
06/11/2014
6539.14
6580.21
6503.81
6551.15
 
 
 
05/11/2014
6453.97
6539.14
6453.97
6539.14
 
 
 
04/11/2014
6487.97
6510.31
6444.89
6453.97
 
 
 
03/11/2014
6546.47
6559.56
6478.49
6487.97
 
 
 
31/10/2014
6463.55
6553.37
6463.55
6546.47
 
 
 
30/10/2014
6453.87
6483.24
6378.15
6463.55
 
 
 
29/10/2014
6402.17
6475.35
6402.17
6453.87
 
 
 
28/10/2014
6363.46
6412.00
6363.46
6402.17
 
 
 
27/10/2014
6388.73
6443.76
6336.06
6363.46
 
 
 
24/10/2014
6419.15
6419.15
6372.43
6388.73
 
 
 
23/10/2014
6399.73
6430.32
6313.32
6419.15
 
 
 
22/10/2014
6372.33
6401.51
6341.39
6399.73
 
 
 
21/10/2014
6267.07
6372.33
6229.40
6372.33
 
 
 
20/10/2014
6310.29
6320.31
6238.60
6267.07
 
 
 
17/10/2014
6195.91
6312.97
6188.04
6310.29
 
 
 
16/10/2014
6211.64
6282.95
6072.68
6195.91
 
 
 
15/10/2014
6392.68
6404.96
6211.64
6211.64
 
 
 
14/10/2014
6366.24
6403.43
6304.27
6392.68
 
 
 
13/10/2014
6339.97
6387.36
6294.64
6366.24
 
 
 
10/10/2014
6431.85
6431.85
6328.39
6339.97
 
 
 
09/10/2014
6482.24
6544.21
6425.16
6431.85
 
 
 
08/10/2014
6495.58
6502.36
6453.81
6482.24
 
 
 
07/10/2014
6563.65
6563.84
6495.58
6495.58
 
 
 
06/10/2014
6527.91
6588.31
6527.91
6563.65
 
 
 
03/10/2014
6446.39
6542.87
6446.39
6527.91
 
 
 
02/10/2014
6557.52
6557.67
6446.39
6446.39
 
 
 
01/10/2014
6622.72
6622.81
6539.73
6557.52
 
 
 
30/09/2014
6646.60
6658.91
6601.62
6622.72
 
 
 
29/09/2014
6649.39
6653.94
6608.66
6646.60
 
 
 
26/09/2014
6639.71
6664.00
6615.12
6649.39
 
 
 
25/09/2014
6706.27
6726.40
6621.48
6639.71
 
 
 
24/09/2014
6676.08
6707.26
6651.98
6706.27
 
 
 
23/09/2014
6773.63
6777.27
6647.21
6676.08
 
 
 
22/09/2014
6837.92
6838.35
6766.89
6773.63
 
 
 

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 03:17:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-21 04:17:31 - 2014-12-21 03:17:31 - 1000 - Website: OKAY