£ 7,031.72 <%= Resources.Global.txtUp %>
Updated 22/05/2015
Change % 0.26% Stock price increasing
Change 18.25 Stock price increasing
Volume  
High £ 7,061.66
Low £ 7,013.47
Open £ 7,013.47
ISIN GB0001383545
Prev close £ 7,013.47
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,031.72 1.0% Stock price increasing -0.3% Stock price decreasing 1.7% Stock price increasing 4.2% Stock price increasing 3.2% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/05/2015
7013.47
7061.66
7013.47
7031.72
 
 
 
21/05/2015
7007.26
7026.01
6994.26
7013.47
 
 
 
20/05/2015
6995.10
7018.70
6962.06
7007.26
 
 
 
19/05/2015
6968.87
7011.35
6968.87
6995.10
 
 
 
18/05/2015
6960.49
7015.49
6931.64
6968.87
 
 
 
15/05/2015
6973.04
7009.41
6937.12
6960.49
 
 
 
14/05/2015
6949.63
6977.93
6884.63
6973.04
 
 
 
13/05/2015
6933.80
6989.91
6920.65
6949.63
 
 
 
12/05/2015
7029.85
7029.85
6887.52
6933.80
 
 
 
11/05/2015
7046.82
7083.72
7025.17
7029.85
 
 
 
08/05/2015
6886.95
7046.82
6885.79
7046.82
 
 
 
07/05/2015
6933.74
6933.74
6810.05
6886.95
 
 
 
06/05/2015
6927.58
6974.82
6913.46
6933.74
 
 
 
05/05/2015
6985.95
7053.18
6927.58
6927.58
 
 
 
04/05/2015
 
6985.95
6985.95
6985.95
 
 
 
01/05/2015
6960.63
6995.41
6919.39
6985.95
 
 
 
30/04/2015
6946.28
6970.34
6906.24
6960.63
 
 
 
29/04/2015
7030.53
7058.19
6945.56
6946.28
 
 
 
28/04/2015
7103.98
7103.99
6983.97
7030.53
 
 
 
27/04/2015
7070.70
7122.74
7025.27
7103.98
 
 
 
24/04/2015
7053.67
7102.59
7051.17
7070.70
 
 
 
23/04/2015
7028.24
7055.15
6995.79
7053.67
 
 
 
22/04/2015
7062.93
7092.34
6997.15
7028.24
 
 
 
21/04/2015
7052.13
7105.13
7030.00
7062.93
 
 
 
20/04/2015
6994.63
7067.84
6994.63
7052.13
 
 
 
17/04/2015
7060.45
7093.52
6979.32
6994.63
 
 
 
16/04/2015
7096.78
7119.35
7057.74
7060.45
 
 
 
15/04/2015
7075.26
7111.72
7058.34
7096.78
 
 
 
14/04/2015
7064.30
7086.06
7044.60
7075.26
 
 
 
13/04/2015
7089.77
7089.84
7046.68
7064.30
 
 
 
10/04/2015
7015.36
7095.36
7015.36
7089.77
 
 
 
09/04/2015
6937.41
7016.99
6937.41
7015.36
 
 
 
08/04/2015
6961.77
7012.06
6931.59
6937.41
 
 
 
07/04/2015
6833.46
6967.69
6833.46
6961.77
 
 
 
02/04/2015
6809.50
6849.91
6801.27
6833.46
 
 
 
01/04/2015
6773.04
6856.43
6765.40
6809.50
 
 
 
31/03/2015
6891.43
6910.07
6765.05
6773.04
 
 
 
30/03/2015
6855.02
6914.60
6855.02
6891.43
 
 
 
27/03/2015
6895.33
6910.55
6839.88
6855.02
 
 
 
26/03/2015
6990.97
6990.97
6876.84
6895.33
 
 
 
25/03/2015
7019.68
7035.11
6983.94
6990.97
 
 
 
24/03/2015
7037.67
7065.08
7012.51
7019.68
 
 
 
23/03/2015
7022.51
7037.67
6991.43
7037.67
 
 
 
20/03/2015
6962.32
7024.21
6960.81
7022.51
 
 
 
19/03/2015
6945.20
6982.79
6929.73
6962.32
 
 
 
18/03/2015
6837.61
6945.20
6837.26
6945.20
 
 
 
17/03/2015
6804.08
6846.90
6798.47
6837.61
 
 
 
16/03/2015
6740.58
6809.08
6740.58
6804.08
 
 
 
13/03/2015
6761.07
6777.77
6713.50
6740.58
 
 
 
12/03/2015
6721.51
6799.84
6721.51
6761.07
 
 
 
11/03/2015
6702.84
6738.95
6693.80
6721.51
 
 
 
10/03/2015
6876.47
6876.86
6702.84
6702.84
 
 
 
09/03/2015
6911.80
6911.80
6859.81
6876.47
 
 
 
06/03/2015
6961.14
6961.23
6911.80
6911.80
 
 
 
05/03/2015
6919.24
6968.64
6914.06
6961.14
 
 
 
04/03/2015
6889.13
6919.24
6862.87
6919.24
 
 
 
03/03/2015
6940.64
6963.55
6889.13
6889.13
 
 
 
02/03/2015
6946.66
6974.26
6924.33
6940.64
 
 
 
27/02/2015
6949.73
6967.24
6929.84
6946.66
 
 
 
26/02/2015
6935.38
6949.98
6920.54
6949.73
 
 
 
25/02/2015
6949.63
6955.41
6904.88
6935.38
 
 
 
24/02/2015
6912.16
6958.89
6899.59
6949.63
 
 
 
23/02/2015
6915.20
6943.61
6885.89
6912.16
 
 
 
20/02/2015
6888.90
6920.51
6884.77
6915.20
 
 
 
19/02/2015
6898.08
6907.30
6858.67
6888.90
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2015 02:09:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-23 03:09:30 - 2015-05-23 02:09:30 - 1000 - Website: OKAY