£ 6,574.52 <%= Resources.Global.txtDown %>
Updated 10:44:14
Change % -0.69% Stock price decreasing
Change -45.96 Stock price decreasing
Volume  
High £ 6,620.75
Low £ 6,540.52
Open £ 6,620.48
ISIN GB0001383545
Prev close £ 6,620.48
# of shares -
Market cap -
Intraday

FTSE 100
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,574.52 -3.8% Stock price decreasing -5.9% Stock price decreasing -4.6% Stock price decreasing 0.1% Stock price increasing -2.5% Stock price decreasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/06/2015
6753.70
6753.70
6598.64
6620.48
 
 
 
26/06/2015
6807.82
6807.82
6731.13
6753.70
 
 
 
25/06/2015
6844.80
6869.04
6798.80
6807.82
 
 
 
24/06/2015
6834.87
6873.43
6834.32
6844.80
 
 
 
23/06/2015
6825.67
6856.49
6825.67
6834.87
 
 
 
22/06/2015
6710.45
6825.67
6710.45
6825.67
 
 
 
19/06/2015
6707.88
6759.29
6691.82
6710.45
 
 
 
18/06/2015
6680.55
6707.88
6625.16
6707.88
 
 
 
17/06/2015
6710.10
6731.54
6665.95
6680.55
 
 
 
16/06/2015
6710.52
6723.49
6656.90
6710.10
 
 
 
15/06/2015
6784.92
6784.92
6708.50
6710.52
 
 
 
12/06/2015
6846.74
6846.74
6760.06
6784.92
 
 
 
11/06/2015
6830.27
6870.19
6807.29
6846.74
 
 
 
10/06/2015
6753.80
6843.57
6734.15
6830.27
 
 
 
09/06/2015
6790.04
6803.75
6736.88
6753.80
 
 
 
08/06/2015
6804.60
6827.16
6781.66
6790.04
 
 
 
05/06/2015
6859.24
6859.24
6785.15
6804.60
 
 
 
04/06/2015
6950.46
6950.46
6838.95
6859.24
 
 
 
03/06/2015
6928.27
6985.69
6901.79
6950.46
 
 
 
02/06/2015
6953.58
6972.25
6872.12
6928.27
 
 
 
01/06/2015
6984.43
7037.58
6942.66
6953.58
 
 
 
29/05/2015
7040.92
7069.93
6967.92
6984.43
 
 
 
28/05/2015
7033.33
7049.62
7005.88
7040.92
 
 
 
27/05/2015
6948.99
7054.14
6948.62
7033.33
 
 
 
26/05/2015
7031.72
7039.55
6930.28
6948.99
 
 
 
25/05/2015
 
7031.72
7031.72
7031.72
 
 
 
22/05/2015
7013.47
7061.66
7013.47
7031.72
 
 
 
21/05/2015
7007.26
7026.01
6994.26
7013.47
 
 
 
20/05/2015
6995.10
7018.70
6962.06
7007.26
 
 
 
19/05/2015
6968.87
7011.35
6968.87
6995.10
 
 
 
18/05/2015
6960.49
7015.49
6931.64
6968.87
 
 
 
15/05/2015
6973.04
7009.41
6937.12
6960.49
 
 
 
14/05/2015
6949.63
6977.93
6884.63
6973.04
 
 
 
13/05/2015
6933.80
6989.91
6920.65
6949.63
 
 
 
12/05/2015
7029.85
7029.85
6887.52
6933.80
 
 
 
11/05/2015
7046.82
7083.72
7025.17
7029.85
 
 
 
08/05/2015
6886.95
7046.82
6885.79
7046.82
 
 
 
07/05/2015
6933.74
6933.74
6810.05
6886.95
 
 
 
06/05/2015
6927.58
6974.82
6913.46
6933.74
 
 
 
05/05/2015
6985.95
7053.18
6927.58
6927.58
 
 
 
04/05/2015
 
6985.95
6985.95
6985.95
 
 
 
01/05/2015
6960.63
6995.41
6919.39
6985.95
 
 
 
30/04/2015
6946.28
6970.34
6906.24
6960.63
 
 
 
29/04/2015
7030.53
7058.19
6945.56
6946.28
 
 
 
28/04/2015
7103.98
7103.99
6983.97
7030.53
 
 
 
27/04/2015
7070.70
7122.74
7025.27
7103.98
 
 
 
24/04/2015
7053.67
7102.59
7051.17
7070.70
 
 
 
23/04/2015
7028.24
7055.15
6995.79
7053.67
 
 
 
22/04/2015
7062.93
7092.34
6997.15
7028.24
 
 
 
21/04/2015
7052.13
7105.13
7030.00
7062.93
 
 
 
20/04/2015
6994.63
7067.84
6994.63
7052.13
 
 
 
17/04/2015
7060.45
7093.52
6979.32
6994.63
 
 
 
16/04/2015
7096.78
7119.35
7057.74
7060.45
 
 
 
15/04/2015
7075.26
7111.72
7058.34
7096.78
 
 
 
14/04/2015
7064.30
7086.06
7044.60
7075.26
 
 
 
13/04/2015
7089.77
7089.84
7046.68
7064.30
 
 
 
10/04/2015
7015.36
7095.36
7015.36
7089.77
 
 
 
09/04/2015
6937.41
7016.99
6937.41
7015.36
 
 
 
08/04/2015
6961.77
7012.06
6931.59
6937.41
 
 
 
07/04/2015
6833.46
6967.69
6833.46
6961.77
 
 
 
02/04/2015
6809.50
6849.91
6801.27
6833.46
 
 
 
01/04/2015
6773.04
6856.43
6765.40
6809.50
 
 
 
31/03/2015
6891.43
6910.07
6765.05
6773.04
 
 
 
30/03/2015
6855.02
6914.60
6855.02
6891.43
 
 
 
27/03/2015
6895.33
6910.55
6839.88
6855.02
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 June 2015 10:59:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB7 - 2015-06-30 11:59:25 - 2015-06-30 10:59:25 - 1000 - Website: OKAY