£ 6,083.31 <%= Resources.Global.txtUp %>
Updated 16:35:28
Change % 0.41% Stock price increasing
Change 24.77 Stock price increasing
Volume  
High £ 6,161.68
Low £ 6,021.36
Open £ 6,058.54
ISIN GB0001383545
Prev close £ 6,058.54
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,083.31 1.7% Stock price increasing -9.2% Stock price decreasing -12.2% Stock price decreasing -12.4% Stock price decreasing -10.9% Stock price decreasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
02/09/2015
6058.54
6161.68
6021.36
6083.31
0
 
0
01/09/2015
6247.94
6247.94
6028.71
6058.54
0
 
0
28/08/2015
6192.03
6247.94
6152.01
6247.94
0
 
0
27/08/2015
5979.20
6212.48
5979.20
6192.03
0
 
0
26/08/2015
6081.34
6095.05
5949.94
5979.20
0
 
0
25/08/2015
5898.87
6115.74
5898.87
6081.34
0
 
0
24/08/2015
6187.65
6187.65
5768.22
5898.87
0
 
0
21/08/2015
6367.89
6367.89
6187.65
6187.65
0
 
0
20/08/2015
6403.45
6408.61
6359.71
6367.89
0
 
0
19/08/2015
6526.29
6526.52
6403.45
6403.45
0
 
0
18/08/2015
6550.30
6564.55
6505.69
6526.29
0
 
0
17/08/2015
6550.74
6585.88
6507.76
6550.30
0
 
0
14/08/2015
6568.33
6603.17
6544.42
6550.74
0
 
0
13/08/2015
6571.19
6634.71
6553.45
6568.33
0
 
0
12/08/2015
6664.54
6664.54
6536.41
6571.19
0
 
0
11/08/2015
6736.22
6736.22
6663.98
6664.54
0
 
0
10/08/2015
6718.49
6751.49
6653.65
6736.22
0
 
0
07/08/2015
6747.09
6754.77
6718.49
6718.49
0
 
0
06/08/2015
6752.41
6763.34
6717.49
6747.09
0
 
0
05/08/2015
6686.57
6764.82
6686.57
6752.41
0
 
0
04/08/2015
6688.62
6715.51
6644.65
6686.57
0
 
0
03/08/2015
6696.28
6710.79
6668.18
6688.62
0
 
0
31/07/2015
6668.87
6705.42
6646.26
6696.28
0
 
0
30/07/2015
6631.00
6697.40
6631.00
6668.87
0
 
0
29/07/2015
6555.28
6634.04
6555.28
6631.00
0
 
0
28/07/2015
6505.13
6569.45
6505.13
6555.28
0
 
0
27/07/2015
6579.81
6589.48
6495.67
6505.13
0
 
0
24/07/2015
6655.01
6684.81
6573.96
6579.81
0
 
0
23/07/2015
6667.34
6711.49
6644.85
6655.01
0
 
0
22/07/2015
6769.07
6769.07
6653.39
6667.34
0
 
0
21/07/2015
6788.69
6800.13
6758.75
6769.07
0
 
0
20/07/2015
6775.08
6813.41
6772.09
6788.69
0
 
0
17/07/2015
6796.45
6799.78
6764.80
6775.08
0
 
0
16/07/2015
6753.75
6805.14
6752.09
6796.45
0
 
0
15/07/2015
6753.75
6775.91
6728.49
6753.75
0
 
0
14/07/2015
6737.95
6753.75
6710.62
6753.75
0
 
0
13/07/2015
6673.38
6743.05
6673.38
6737.95
0
 
0
10/07/2015
6581.63
6687.57
6581.63
6673.38
0
 
0
09/07/2015
6490.70
6594.18
6490.70
6581.63
0
 
0
08/07/2015
6432.21
6515.06
6430.36
6490.70
0
 
0
07/07/2015
6535.68
6543.80
6432.21
6432.21
0
 
0
06/07/2015
6585.78
6585.78
6506.71
6535.68
0
 
0
03/07/2015
6630.47
6630.75
6572.46
6585.78
0
 
0
02/07/2015
6608.59
6647.70
6600.37
6630.47
0
 
0
01/07/2015
6520.98
6637.34
6520.98
6608.59
0
 
0
30/06/2015
6620.48
6620.75
6520.98
6520.98
0
 
0
29/06/2015
6753.70
6753.70
6598.64
6620.48
0
 
0
26/06/2015
6807.82
6807.82
6731.13
6753.70
0
 
0
25/06/2015
6844.80
6869.04
6798.80
6807.82
0
 
0
24/06/2015
6834.87
6873.43
6834.32
6844.80
0
 
0
23/06/2015
6825.67
6856.49
6825.67
6834.87
0
 
0
22/06/2015
6710.45
6825.67
6710.45
6825.67
0
 
0
19/06/2015
6707.88
6759.29
6691.82
6710.45
0
 
0
18/06/2015
6680.55
6707.88
6625.16
6707.88
0
 
0
17/06/2015
6710.10
6731.54
6665.95
6680.55
0
 
0
16/06/2015
6710.52
6723.49
6656.90
6710.10
0
 
0
15/06/2015
6784.92
6784.92
6708.50
6710.52
0
 
0
12/06/2015
6846.74
6846.74
6760.06
6784.92
0
 
0
11/06/2015
6830.27
6870.19
6807.29
6846.74
0
 
0
10/06/2015
6753.80
6843.57
6734.15
6830.27
0
 
0
09/06/2015
6790.04
6803.75
6736.88
6753.80
0
 
0
08/06/2015
6804.60
6827.16
6781.66
6790.04
0
 
0
05/06/2015
6859.24
6859.24
6785.15
6804.60
0
 
0
04/06/2015
6950.46
6950.46
6838.95
6859.24
0
 
0
03/06/2015
6928.27
6985.69
6901.79
6950.46
0
 
0

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 22:40:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-09-02 23:40:54 - 2015-09-02 22:40:54 - 1000 - Website: OKAY