£ 6,808.05 <%= Resources.Global.txtUp %>
Updated 15:30:06
ISIN: GB0001383545
Change % 0.15% Stock price increasing
Change 9.90 Stock price increasing
Volume  
High £ 6,816.72
Low £ 6,767.33
Open £ 6,798.15
 
Prev close £ 6,798.15
# of shares -
Market cap -
Intraday

FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,808.05 1.0% Stock price increasing 0.3% Stock price increasing 1.6% Stock price increasing 2.2% Stock price increasing 2.8% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/07/2014
6795.34
6822.65
6773.11
6798.15
 
 
 
22/07/2014
6728.44
6801.84
6728.44
6795.34
 
 
 
21/07/2014
6749.45
6753.42
6715.78
6728.44
 
 
 
18/07/2014
6738.32
6749.89
6690.90
6749.45
 
 
 
17/07/2014
6784.67
6784.67
6727.71
6738.32
 
 
 
16/07/2014
6710.45
6792.55
6710.45
6784.67
 
 
 
15/07/2014
6746.14
6764.00
6709.15
6710.45
 
 
 
14/07/2014
6690.17
6760.73
6690.17
6746.14
 
 
 
11/07/2014
6672.37
6696.10
6663.67
6690.17
 
 
 
10/07/2014
6718.04
6724.80
6643.62
6672.37
 
 
 
09/07/2014
6738.45
6740.82
6692.77
6718.04
 
 
 
08/07/2014
6823.51
6831.02
6738.45
6738.45
 
 
 
07/07/2014
6866.05
6866.37
6817.60
6823.51
 
 
 
04/07/2014
6865.21
6875.31
6856.35
6866.05
 
 
 
03/07/2014
6816.37
6866.56
6815.45
6865.21
 
 
 
02/07/2014
6802.92
6829.49
6796.61
6816.37
 
 
 
01/07/2014
6743.94
6805.90
6743.94
6802.92
 
 
 
30/06/2014
6757.77
6777.11
6730.45
6743.94
 
 
 
27/06/2014
6735.12
6767.63
6735.12
6757.77
 
 
 
26/06/2014
6733.62
6753.25
6701.59
6735.12
 
 
 
25/06/2014
6787.07
6787.07
6716.35
6733.62
 
 
 
24/06/2014
6800.56
6824.45
6776.80
6787.07
 
 
 
23/06/2014
6825.20
6829.76
6785.83
6800.56
 
 
 
20/06/2014
6808.11
6840.62
6791.20
6825.20
 
 
 
19/06/2014
6778.56
6837.57
6778.56
6808.11
 
 
 
18/06/2014
6766.77
6799.59
6766.77
6778.56
 
 
 
17/06/2014
6754.64
6774.87
6736.11
6766.77
 
 
 
16/06/2014
6777.85
6779.40
6748.04
6754.64
 
 
 
13/06/2014
6843.11
6843.11
6758.15
6777.85
 
 
 
12/06/2014
6838.87
6853.18
6827.03
6843.11
 
 
 
11/06/2014
6873.55
6873.55
6825.24
6838.87
 
 
 
10/06/2014
6875.00
6875.24
6835.80
6873.55
 
 
 
09/06/2014
6858.21
6878.96
6857.70
6875.00
 
 
 
06/06/2014
6813.49
6862.91
6813.49
6858.21
 
 
 
05/06/2014
6818.63
6847.00
6795.27
6813.49
 
 
 
04/06/2014
6836.30
6840.60
6800.10
6818.63
 
 
 
03/06/2014
6864.10
6865.38
6817.96
6836.30
 
 
 
02/06/2014
6844.51
6874.38
6844.51
6864.10
 
 
 
30/05/2014
6871.29
6874.33
6831.99
6844.51
 
 
 
29/05/2014
6851.22
6882.14
6848.06
6871.29
 
 
 
28/05/2014
6844.94
6855.83
6833.61
6851.22
 
 
 
27/05/2014
6815.75
6857.10
6815.37
6844.94
 
 
 
23/05/2014
6820.56
6825.53
6793.47
6815.75
 
 
 
22/05/2014
6821.04
6846.57
6810.19
6820.56
 
 
 
21/05/2014
6802.00
6821.04
6782.80
6821.04
 
 
 
20/05/2014
6844.55
6848.36
6792.51
6802.00
 
 
 
19/05/2014
6855.81
6862.20
6804.31
6844.55
 
 
 
16/05/2014
6840.89
6855.94
6813.50
6855.81
 
 
 
15/05/2014
6878.49
6894.88
6821.66
6840.89
 
 
 
14/05/2014
6873.08
6880.07
6854.02
6878.49
 
 
 
13/05/2014
6851.75
6877.39
6845.95
6873.08
 
 
 
12/05/2014
6814.57
6851.75
6814.57
6851.75
 
 
 
09/05/2014
6839.25
6839.42
6805.39
6814.57
 
 
 
08/05/2014
6796.44
6840.37
6796.44
6839.25
 
 
 
07/05/2014
6798.56
6799.34
6766.84
6796.44
 
 
 
06/05/2014
6822.42
6828.62
6785.32
6798.56
 
 
 
02/05/2014
6808.87
6838.17
6798.61
6822.42
 
 
 
01/05/2014
6780.03
6811.64
6773.69
6808.87
 
 
 
30/04/2014
6769.91
6794.88
6748.76
6780.03
 
 
 
29/04/2014
6700.16
6769.91
6700.10
6769.91
 
 
 
28/04/2014
6685.69
6720.33
6682.90
6700.16
 
 
 
25/04/2014
6703.00
6704.37
6657.30
6685.69
 
 
 
24/04/2014
6674.74
6724.58
6667.65
6703.00
 
 
 
23/04/2014
6681.76
6694.82
6661.42
6674.74
 
 
 
22/04/2014
6625.25
6706.19
6625.25
6681.76
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 15:45:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-24 16:45:19 - 2014-07-24 15:45:19 - 1000 - Website: OKAY