£ 6,241.89 <%= Resources.Global.txtDown %>
Updated 29/04/2016
Change % -1.27% Stock price decreasing
Change -80.51 Stock price decreasing
Volume
High £ 6,322.40
Low £ 6,241.89
Open £ 6,322.40
ISIN GB0001383545
Prev close £ 6,322.40
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,241.89 -1.1% Stock price decreasing 1.6% Stock price increasing 3.0% Stock price increasing -1.9% Stock price decreasing -10.7% Stock price decreasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/04/2016
6322.40
6322.40
6241.89
6241.89
0
 
0
28/04/2016
6319.91
6322.40
6224.47
6322.40
0
 
0
27/04/2016
6284.52
6319.91
6255.20
6319.91
0
 
0
26/04/2016
6260.92
6297.88
6260.92
6284.52
0
 
0
25/04/2016
6310.44
6324.60
6249.34
6260.92
0
 
0
22/04/2016
6381.44
6381.58
6289.34
6310.44
0
 
0
21/04/2016
6410.26
6427.32
6352.93
6381.44
0
 
0
20/04/2016
6405.35
6421.91
6367.36
6410.26
0
 
0
19/04/2016
6353.52
6418.25
6353.49
6405.35
0
 
0
18/04/2016
6343.75
6354.88
6261.71
6353.52
0
 
0
15/04/2016
6365.10
6372.52
6328.19
6343.75
0
 
0
14/04/2016
6362.89
6373.93
6335.40
6365.10
0
 
0
13/04/2016
6242.39
6362.89
6242.39
6362.89
0
 
0
12/04/2016
6200.12
6248.27
6176.28
6242.39
0
 
0
11/04/2016
6204.41
6229.66
6165.46
6200.12
0
 
0
08/04/2016
6136.89
6216.28
6136.89
6204.41
0
 
0
07/04/2016
6161.63
6204.11
6119.38
6136.89
0
 
0
06/04/2016
6091.23
6161.63
6091.23
6161.63
0
 
0
05/04/2016
6164.72
6164.74
6061.85
6091.23
0
 
0
04/04/2016
6146.05
6201.95
6132.90
6164.72
0
 
0
01/04/2016
6174.90
6174.90
6076.89
6146.05
0
 
0
31/03/2016
6203.17
6203.39
6149.82
6174.90
0
 
0
30/03/2016
6105.90
6221.80
6105.90
6203.17
0
 
0
29/03/2016
6106.48
6156.67
6070.77
6105.90
0
 
0
24/03/2016
6199.11
6199.11
6090.03
6106.48
0
 
0
23/03/2016
6192.74
6216.76
6171.13
6199.11
0
 
0
22/03/2016
6184.58
6193.47
6110.39
6192.74
0
 
0
21/03/2016
6189.64
6215.30
6154.12
6184.58
0
 
0
18/03/2016
6201.12
6237.02
6186.24
6189.64
0
 
0
17/03/2016
6175.49
6220.02
6125.70
6201.12
0
 
0
16/03/2016
6139.97
6186.18
6134.27
6175.49
0
 
0
15/03/2016
6174.57
6174.57
6114.77
6139.97
0
 
0
14/03/2016
6139.79
6197.83
6139.79
6174.57
0
 
0
11/03/2016
6036.70
6150.88
6036.70
6139.79
0
 
0
10/03/2016
6146.32
6203.40
6036.70
6036.70
0
 
0
09/03/2016
6125.44
6174.82
6118.23
6146.32
0
 
0
08/03/2016
6182.40
6182.45
6101.89
6125.44
0
 
0
07/03/2016
6199.43
6216.10
6125.64
6182.40
0
 
0
04/03/2016
6130.46
6204.14
6130.46
6199.43
0
 
0
03/03/2016
6147.06
6173.70
6108.35
6130.46
0
 
0
02/03/2016
6152.88
6194.01
6097.77
6147.06
0
 
0
01/03/2016
6097.09
6153.75
6070.51
6152.88
0
 
0
29/02/2016
6096.01
6104.98
6033.21
6097.09
0
 
0
26/02/2016
6012.81
6115.37
6012.81
6096.01
0
 
0
25/02/2016
5867.18
6028.97
5867.18
6012.81
0
 
0
24/02/2016
5962.31
5966.73
5845.55
5867.18
0
 
0
23/02/2016
6037.73
6037.73
5954.18
5962.31
0
 
0
22/02/2016
5950.23
6065.81
5950.23
6037.73
0
 
0
19/02/2016
5971.95
6001.22
5916.26
5950.23
0
 
0
18/02/2016
6030.32
6036.46
5948.25
5971.95
0
 
0
17/02/2016
5862.17
6030.32
5862.17
6030.32
0
 
0
16/02/2016
5824.28
5880.72
5812.49
5862.17
0
 
0
15/02/2016
5707.60
5844.53
5707.60
5824.28
0
 
0
12/02/2016
5536.97
5707.60
5536.97
5707.60
0
 
0
11/02/2016
5672.30
5672.30
5499.51
5536.97
0
 
0
10/02/2016
5632.19
5712.78
5616.88
5672.30
0
 
0
09/02/2016
5689.36
5739.25
5596.26
5632.19
0
 
0
08/02/2016
5848.06
5882.43
5666.13
5689.36
0
 
0
05/02/2016
5898.76
5945.90
5839.36
5848.06
0
 
0
04/02/2016
5837.14
5938.12
5831.12
5898.76
0
 
0
03/02/2016
5922.01
5924.58
5791.04
5837.14
0
 
0
02/02/2016
6060.10
6060.45
5889.60
5922.01
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2016 10:54:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB7 - 2016-05-01 11:54:58 - 2016-05-01 10:54:58 - 1000 - Website: OKAY