FTSE 100

£ 6,348.82
Updated 19/06/2013
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume  
High £ 6,348.82
Low £ 6,348.82
Open £  
 
Prev close £ 6,348.82
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,348.82 0.7% Stock price increasing -6.0% Stock price decreasing -1.3% Stock price decreasing 6.6% Stock price increasing 12.9% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
19/06/2013
6374.11
6383.61
6327.01
6348.82
 
18/06/2013
6330.45
6397.33
6311.35
6374.21
 
17/06/2013
6309.53
6370.75
6309.41
6330.49
 
14/06/2013
6304.68
6343.51
6290.62
6308.26
 
13/06/2013
6299.16
6310.95
6205.71
6304.63
 
12/06/2013
6339.93
6364.26
6295.92
6299.45
 
11/06/2013
6400.75
6401.18
6280.08
6340.08
 
10/06/2013
6411.68
6421.24
6379.62
6400.45
 
07/06/2013
6336.13
6421.37
6313.60
6411.99
 
06/06/2013
6419.33
6435.39
6336.11
6336.11
 
05/06/2013
6558.52
6558.52
6419.31
6419.31
 
04/06/2013
6525.16
6577.00
6525.16
6558.58
 
03/06/2013
6582.29
6582.39
6514.08
6525.12
 
31/05/2013
6656.90
6657.07
6577.75
6583.09
 
30/05/2013
6626.66
6656.99
6611.03
6656.99
 
29/05/2013
6761.70
6761.72
6620.82
6627.17
 
28/05/2013
6655.15
6790.70
6655.15
6762.01
 
24/05/2013
6697.05
6720.08
6640.08
6654.34
 
23/05/2013
6839.96
6839.96
6658.77
6696.79
 
22/05/2013
6804.18
6875.62
6781.45
6840.27
 
21/05/2013
6755.63
6803.87
6744.20
6803.87
 
20/05/2013
6755.63
6755.63
6755.63
6755.63
 
17/05/2013
6687.77
6726.90
6669.93
6723.06
 
16/05/2013
6693.52
6714.48
6677.15
6687.80
 
15/05/2013
6685.71
6701.68
6669.04
6693.55
 
14/05/2013
6631.85
6686.06
6618.36
6686.06
 
13/05/2013
6624.85
6633.26
6602.82
6631.76
 
10/05/2013
6592.71
6637.84
6591.58
6624.98
 
09/05/2013
6583.94
6597.26
6571.73
6592.74
 
08/05/2013
6557.16
6587.39
6547.00
6583.48
 
07/05/2013
6521.84
6563.90
6521.43
6557.30
 
03/05/2013
6460.53
6541.69
6451.50
6521.46
 
02/05/2013
6452.16
6470.34
6409.81
6460.71
 
01/05/2013
6430.34
6475.87
6429.80
6451.29
 
30/04/2013
6458.00
6483.08
6412.69
6430.12
 
29/04/2013
6426.41
6458.02
6419.27
6458.02
 
26/04/2013
6442.43
6442.43
6399.37
6426.42
 
25/04/2013
6431.75
6467.11
6411.94
6442.59
 
24/04/2013
6406.17
6438.93
6396.19
6431.76
 
23/04/2013
6280.60
6406.14
6278.48
6406.12
 
22/04/2013
6286.63
6341.98
6258.98
6280.62
 
19/04/2013
6243.67
6288.70
6243.67
6286.59
 
18/04/2013
6243.67
6243.67
6243.67
6243.67
 
17/04/2013
6304.53
6334.44
6225.16
6244.21
 
16/04/2013
6343.43
6343.43
6297.53
6304.58
 
15/04/2013
6384.42
6384.42
6300.12
6343.60
 
12/04/2013
6415.63
6416.14
6368.20
6384.39
 
11/04/2013
6387.30
6423.56
6377.54
6416.14
 
10/04/2013
6313.47
6405.20
6313.20
6387.37
 
09/04/2013
6276.96
6326.54
6276.96
6313.21
 
08/04/2013
6249.89
6289.59
6249.89
6276.94
 
05/04/2013
6344.18
6346.82
6214.36
6249.78
 
04/04/2013
6420.51
6426.37
6341.43
6344.12
 
03/04/2013
6490.71
6491.84
6416.67
6420.28
 
02/04/2013
6411.82
6501.78
6408.84
6490.66
 
28/03/2013
6387.54
6447.86
6381.99
6411.74
 
27/03/2013
6399.33
6420.90
6344.19
6387.56
 
26/03/2013
6378.71
6404.52
6369.58
6399.37
 
25/03/2013
6395.00
6458.53
6366.62
6378.38
 
22/03/2013
6388.48
6426.45
6374.51
6392.76
 
21/03/2013
6433.11
6435.59
6364.00
6388.55
 
20/03/2013
6441.28
6475.61
6421.29
6432.70
 
19/03/2013
6457.94
6474.57
6414.45
6441.32
 
18/03/2013
6488.71
6488.73
6386.17
6457.92
 
15/03/2013
6529.49
6533.78
6470.10
6489.65
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2013 01:33:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130613.1 - EUROWEB7 - 2013-06-20 02:33:05 - 2013-06-20 01:33:05 - 1000 - Website: OKAY