£ 5,707.60 <%= Resources.Global.txtUp %>
Updated 12/02/2016
Change % 3.08% Stock price increasing
Change 170.63 Stock price increasing
Volume
High £ 5,707.60
Low £ 5,536.97
Open £ 5,536.97
ISIN GB0001383545
Prev close £ 5,536.97
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,707.60 -2.4% Stock price decreasing -3.6% Stock price decreasing -6.7% Stock price decreasing -12.9% Stock price decreasing -17.0% Stock price decreasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
12/02/2016
5536.97
5707.60
5536.97
5707.60
0
 
0
11/02/2016
5672.30
5672.30
5499.51
5536.97
0
 
0
10/02/2016
5632.19
5712.78
5616.88
5672.30
0
 
0
09/02/2016
5689.36
5739.25
5596.26
5632.19
0
 
0
08/02/2016
5848.06
5882.43
5666.13
5689.36
0
 
0
05/02/2016
5898.76
5945.90
5839.36
5848.06
0
 
0
04/02/2016
5837.14
5938.12
5831.12
5898.76
0
 
0
03/02/2016
5922.01
5924.58
5791.04
5837.14
0
 
0
02/02/2016
6060.10
6060.45
5889.60
5922.01
0
 
0
01/02/2016
6083.79
6115.11
5993.84
6060.10
0
 
0
29/01/2016
5931.78
6083.79
5931.78
6083.79
0
 
0
28/01/2016
5990.37
6020.54
5889.37
5931.78
0
 
0
27/01/2016
5911.46
5990.37
5870.75
5990.37
0
 
0
26/01/2016
5877.00
5919.17
5771.37
5911.46
0
 
0
25/01/2016
5900.01
5933.47
5851.83
5877.00
0
 
0
22/01/2016
5773.79
5926.94
5773.79
5900.01
0
 
0
21/01/2016
5673.58
5781.24
5659.15
5773.79
0
 
0
20/01/2016
5876.80
5876.80
5639.88
5673.58
0
 
0
19/01/2016
5779.92
5915.69
5779.92
5876.80
0
 
0
18/01/2016
5804.10
5852.09
5766.50
5779.92
0
 
0
15/01/2016
5918.23
5934.62
5769.23
5804.10
0
 
0
14/01/2016
5960.97
5960.97
5829.26
5918.23
0
 
0
13/01/2016
5929.24
6011.13
5929.24
5960.97
0
 
0
12/01/2016
5871.83
5985.80
5866.67
5929.24
0
 
0
11/01/2016
5912.44
5941.93
5871.83
5871.83
0
 
0
08/01/2016
5954.08
6013.38
5912.44
5912.44
0
 
0
07/01/2016
6073.38
6073.38
5887.97
5954.08
0
 
0
06/01/2016
6137.24
6137.24
6018.65
6073.38
0
 
0
05/01/2016
6093.43
6166.26
6079.23
6137.24
0
 
0
04/01/2016
6242.32
6242.32
6071.01
6093.43
0
 
0
01/01/2016
 
6242.32
6242.32
6242.32
0
 
0
31/12/2015
6274.05
6278.31
6233.03
6242.32
0
 
0
30/12/2015
6314.57
6314.57
6261.48
6274.05
0
 
0
29/12/2015
6254.64
6314.57
6245.24
6314.57
0
 
0
24/12/2015
6240.98
6259.86
6236.85
6254.64
0
 
0
23/12/2015
6083.10
6248.50
6083.10
6240.98
0
 
0
22/12/2015
6034.84
6090.58
6031.82
6083.10
0
 
0
21/12/2015
6052.42
6113.96
6034.84
6034.84
0
 
0
18/12/2015
6102.54
6105.57
6051.74
6052.42
0
 
0
17/12/2015
6061.19
6160.78
6061.19
6102.54
0
 
0
16/12/2015
6017.79
6089.31
6016.25
6061.19
0
 
0
15/12/2015
5874.06
6036.68
5874.06
6017.79
0
 
0
14/12/2015
5952.78
6009.92
5871.88
5874.06
0
 
0
11/12/2015
6088.05
6088.05
5949.84
5952.78
0
 
0
10/12/2015
6126.68
6127.09
6079.96
6088.05
0
 
0
09/12/2015
6135.22
6175.75
6101.22
6126.68
0
 
0
08/12/2015
6223.52
6224.86
6120.68
6135.22
0
 
0
07/12/2015
6238.29
6287.23
6215.17
6223.52
0
 
0
04/12/2015
6275.00
6277.59
6219.50
6238.29
0
 
0
03/12/2015
6420.93
6444.72
6275.00
6275.00
0
 
0
02/12/2015
6395.65
6447.34
6395.20
6420.93
0
 
0
01/12/2015
6356.09
6402.36
6356.09
6395.65
0
 
0
30/11/2015
6375.15
6387.11
6329.92
6356.09
0
 
0
27/11/2015
6393.13
6393.13
6345.30
6375.15
0
 
0
26/11/2015
6337.64
6395.33
6333.92
6393.13
0
 
0
25/11/2015
6277.23
6348.05
6277.23
6337.64
0
 
0
24/11/2015
6305.49
6305.49
6221.33
6277.23
0
 
0
23/11/2015
6334.63
6334.63
6267.05
6305.49
0
 
0
20/11/2015
6329.93
6360.73
6311.76
6334.63
0
 
0
19/11/2015
6278.97
6366.85
6278.97
6329.93
0
 
0
18/11/2015
6268.76
6283.90
6228.15
6278.97
0
 
0
17/11/2015
6146.38
6269.44
6146.38
6268.76
0
 
0
16/11/2015
6118.28
6161.90
6079.79
6146.38
0
 
0

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 February 2016 05:48:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB6 - 2016-02-14 06:48:23 - 2016-02-14 05:48:23 - 1000 - Website: OKAY