£ 6,775.25 <%= Resources.Global.txtDown %>
Updated 22/08/2014
ISIN: GB0001383545
Change % -0.04% Stock price decreasing
Change -2.41 Stock price decreasing
Volume  
High £ 6,784.63
Low £ 6,746.37
Open £ 6,777.66
 
Prev close £ 6,777.66
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,775.25 1.3% Stock price increasing -0.3% Stock price decreasing -0.6% Stock price decreasing -0.9% Stock price decreasing 4.4% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/08/2014
6777.66
6784.63
6746.37
6775.25
 
 
 
21/08/2014
6755.48
6780.73
6752.70
6777.66
 
 
 
20/08/2014
6779.31
6781.23
6739.76
6755.48
 
 
 
19/08/2014
6741.25
6782.90
6740.65
6779.31
 
 
 
18/08/2014
6689.08
6745.72
6689.08
6741.25
 
 
 
15/08/2014
6685.26
6742.82
6685.25
6689.08
 
 
 
14/08/2014
6656.68
6694.64
6641.81
6685.26
 
 
 
13/08/2014
6632.42
6664.34
6625.98
6656.68
 
 
 
12/08/2014
6632.82
6643.70
6612.52
6632.42
 
 
 
11/08/2014
6567.36
6645.83
6567.36
6632.82
 
 
 
08/08/2014
6597.37
6597.37
6528.73
6567.36
 
 
 
07/08/2014
6636.16
6649.05
6589.78
6597.37
 
 
 
06/08/2014
6682.48
6682.48
6588.43
6636.16
 
 
 
05/08/2014
6677.52
6713.52
6671.46
6682.48
 
 
 
04/08/2014
6679.18
6715.56
6669.93
6677.52
 
 
 
01/08/2014
6730.11
6730.11
6624.72
6679.18
 
 
 
31/07/2014
6773.44
6797.09
6716.29
6730.11
 
 
 
30/07/2014
6807.75
6815.29
6758.24
6773.44
 
 
 
29/07/2014
6788.07
6833.67
6784.04
6807.75
 
 
 
28/07/2014
6791.55
6809.61
6761.77
6788.07
 
 
 
25/07/2014
6821.46
6830.77
6780.65
6791.55
 
 
 
24/07/2014
6798.15
6821.46
6767.33
6821.46
 
 
 
23/07/2014
6795.34
6822.65
6773.11
6798.15
 
 
 
22/07/2014
6728.44
6801.84
6728.44
6795.34
 
 
 
21/07/2014
6749.45
6753.42
6715.78
6728.44
 
 
 
18/07/2014
6738.32
6749.89
6690.90
6749.45
 
 
 
17/07/2014
6784.67
6784.67
6727.71
6738.32
 
 
 
16/07/2014
6710.45
6792.55
6710.45
6784.67
 
 
 
15/07/2014
6746.14
6764.00
6709.15
6710.45
 
 
 
14/07/2014
6690.17
6760.73
6690.17
6746.14
 
 
 
11/07/2014
6672.37
6696.10
6663.67
6690.17
 
 
 
10/07/2014
6718.04
6724.80
6643.62
6672.37
 
 
 
09/07/2014
6738.45
6740.82
6692.77
6718.04
 
 
 
08/07/2014
6823.51
6831.02
6738.45
6738.45
 
 
 
07/07/2014
6866.05
6866.37
6817.60
6823.51
 
 
 
04/07/2014
6865.21
6875.31
6856.35
6866.05
 
 
 
03/07/2014
6816.37
6866.56
6815.45
6865.21
 
 
 
02/07/2014
6802.92
6829.49
6796.61
6816.37
 
 
 
01/07/2014
6743.94
6805.90
6743.94
6802.92
 
 
 
30/06/2014
6757.77
6777.11
6730.45
6743.94
 
 
 
27/06/2014
6735.12
6767.63
6735.12
6757.77
 
 
 
26/06/2014
6733.62
6753.25
6701.59
6735.12
 
 
 
25/06/2014
6787.07
6787.07
6716.35
6733.62
 
 
 
24/06/2014
6800.56
6824.45
6776.80
6787.07
 
 
 
23/06/2014
6825.20
6829.76
6785.83
6800.56
 
 
 
20/06/2014
6808.11
6840.62
6791.20
6825.20
 
 
 
19/06/2014
6778.56
6837.57
6778.56
6808.11
 
 
 
18/06/2014
6766.77
6799.59
6766.77
6778.56
 
 
 
17/06/2014
6754.64
6774.87
6736.11
6766.77
 
 
 
16/06/2014
6777.85
6779.40
6748.04
6754.64
 
 
 
13/06/2014
6843.11
6843.11
6758.15
6777.85
 
 
 
12/06/2014
6838.87
6853.18
6827.03
6843.11
 
 
 
11/06/2014
6873.55
6873.55
6825.24
6838.87
 
 
 
10/06/2014
6875.00
6875.24
6835.80
6873.55
 
 
 
09/06/2014
6858.21
6878.96
6857.70
6875.00
 
 
 
06/06/2014
6813.49
6862.91
6813.49
6858.21
 
 
 
05/06/2014
6818.63
6847.00
6795.27
6813.49
 
 
 
04/06/2014
6836.30
6840.60
6800.10
6818.63
 
 
 
03/06/2014
6864.10
6865.38
6817.96
6836.30
 
 
 
02/06/2014
6844.51
6874.38
6844.51
6864.10
 
 
 
30/05/2014
6871.29
6874.33
6831.99
6844.51
 
 
 
29/05/2014
6851.22
6882.14
6848.06
6871.29
 
 
 
28/05/2014
6844.94
6855.83
6833.61
6851.22
 
 
 
27/05/2014
6815.75
6857.10
6815.37
6844.94
 
 
 
23/05/2014
6820.56
6825.53
6793.47
6815.75
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 18:19:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB6 - 2014-08-23 19:19:38 - 2014-08-23 18:19:38 - 1000 - Website: OKAY