£ 6,811.61
Updated 27/01/2015
ISIN: GB0001383545
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume  
High £ 0
Low £ 0
Open £ 0
 
Prev close £ 6,811.61
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,811.61 1.2% Stock price increasing 3.1% Stock price increasing 6.4% Stock price increasing 0.3% Stock price increasing 3.6% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/01/2015
6852.40
6864.97
6773.54
6811.61
 
 
 
26/01/2015
6832.83
6855.92
6790.13
6852.40
 
 
 
23/01/2015
6796.63
6841.73
6796.58
6832.83
 
 
 
22/01/2015
6728.04
6808.18
6726.24
6796.63
 
 
 
21/01/2015
6620.10
6728.04
6620.10
6728.04
 
 
 
20/01/2015
6585.53
6640.44
6585.53
6620.10
 
 
 
19/01/2015
6550.27
6598.89
6548.00
6585.53
 
 
 
16/01/2015
6498.78
6553.20
6443.28
6550.27
 
 
 
15/01/2015
6388.46
6498.78
6298.15
6498.78
 
 
 
14/01/2015
6542.20
6542.20
6353.65
6388.46
 
 
 
13/01/2015
6501.42
6558.83
6465.19
6542.20
 
 
 
12/01/2015
6501.14
6542.43
6447.91
6501.42
 
 
 
09/01/2015
6569.96
6570.24
6471.38
6501.14
 
 
 
08/01/2015
6419.83
6580.82
6419.83
6569.96
 
 
 
07/01/2015
6366.51
6459.74
6366.51
6419.83
 
 
 
06/01/2015
6417.16
6452.66
6328.59
6366.51
 
 
 
05/01/2015
6547.80
6576.74
6404.49
6417.16
 
 
 
02/01/2015
6566.09
6607.89
6510.60
6547.80
 
 
 
30/12/2014
6547.00
6578.24
6547.00
6566.09
 
 
 
29/12/2014
6609.93
6651.96
6587.87
6633.51
 
 
 
23/12/2014
6598.18
6618.09
6586.05
6609.93
 
 
 
22/12/2014
6545.27
6620.95
6545.27
6576.74
 
 
 
19/12/2014
6466.00
6566.90
6466.00
6545.27
 
 
 
18/12/2014
6336.48
6466.00
6336.48
6466.00
 
 
 
17/12/2014
6331.83
6359.68
6240.32
6336.48
 
 
 
16/12/2014
6182.72
6331.83
6144.72
6331.83
 
 
 
15/12/2014
6300.63
6356.34
6182.72
6182.72
 
 
 
12/12/2014
6461.70
6461.70
6297.44
6300.63
 
 
 
11/12/2014
6500.04
6521.66
6441.28
6461.70
 
 
 
10/12/2014
6529.47
6565.77
6500.04
6500.04
 
 
 
09/12/2014
6672.15
6672.15
6529.47
6529.47
 
 
 
08/12/2014
6742.84
6742.84
6672.15
6672.15
 
 
 
05/12/2014
6679.37
6751.32
6679.37
6742.84
 
 
 
04/12/2014
6716.63
6733.96
6672.67
6679.37
 
 
 
03/12/2014
6742.10
6753.19
6713.81
6716.63
 
 
 
02/12/2014
6656.37
6744.31
6656.37
6742.10
 
 
 
01/12/2014
6722.62
6722.62
6637.39
6656.37
 
 
 
28/11/2014
6723.42
6734.71
6667.08
6722.62
 
 
 
27/11/2014
6729.17
6749.91
6713.76
6723.42
 
 
 
26/11/2014
6731.14
6765.01
6718.53
6729.17
 
 
 
25/11/2014
6729.79
6750.87
6709.31
6731.14
 
 
 
24/11/2014
6750.76
6763.97
6720.09
6729.79
 
 
 
21/11/2014
6678.90
6773.14
6678.90
6750.76
 
 
 
20/11/2014
6696.60
6696.82
6641.14
6678.90
 
 
 
19/11/2014
6709.13
6718.88
6678.13
6696.60
 
 
 
18/11/2014
6671.97
6714.12
6671.75
6709.13
 
 
 
17/11/2014
6654.37
6681.55
6616.12
6671.97
 
 
 
14/11/2014
6635.45
6654.37
6610.13
6654.37
 
 
 
13/11/2014
6611.04
6645.90
6596.89
6635.45
 
 
 
12/11/2014
6627.40
6629.33
6588.93
6611.04
 
 
 
11/11/2014
6611.25
6632.57
6605.34
6627.40
 
 
 
10/11/2014
6567.24
6611.25
6566.78
6611.25
 
 
 
07/11/2014
6551.15
6608.23
6551.15
6567.24
 
 
 
06/11/2014
6539.14
6580.21
6503.81
6551.15
 
 
 
05/11/2014
6453.97
6539.14
6453.97
6539.14
 
 
 
04/11/2014
6487.97
6510.31
6444.89
6453.97
 
 
 
03/11/2014
6546.47
6559.56
6478.49
6487.97
 
 
 
31/10/2014
6463.55
6553.37
6463.55
6546.47
 
 
 
30/10/2014
6453.87
6483.24
6378.15
6463.55
 
 
 
29/10/2014
6402.17
6475.35
6402.17
6453.87
 
 
 
28/10/2014
6363.46
6412.00
6363.46
6402.17
 
 
 
27/10/2014
6388.73
6443.76
6336.06
6363.46
 
 
 
24/10/2014
6419.15
6419.15
6372.43
6388.73
 
 
 
23/10/2014
6399.73
6430.32
6313.32
6419.15
 
 
 
22/10/2014
6372.33
6401.51
6341.39
6399.73
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 01:19:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB7 - 2015-01-28 02:19:14 - 2015-01-28 01:19:14 - 1000 - Website: OKAY