£ 6,395.56 <%= Resources.Global.txtDown %>
Updated 13:25:33
ISIN: GB0001383545
Change % -0.37% Stock price decreasing
Change -23.59 Stock price decreasing
Volume  
High £ 6,419.15
Low £ 6,374.24
Open £ 6,419.15
 
Prev close £ 6,419.15
# of shares -
Market cap -
Intraday

FTSE 100
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,395.56 1.4% Stock price increasing -4.6% Stock price decreasing -6.2% Stock price decreasing -4.6% Stock price decreasing -4.7% Stock price decreasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/10/2014
6399.73
6430.32
6313.32
6419.15
 
 
 
22/10/2014
6372.33
6401.51
6341.39
6399.73
 
 
 
21/10/2014
6267.07
6372.33
6229.40
6372.33
 
 
 
20/10/2014
6310.29
6320.31
6238.60
6267.07
 
 
 
17/10/2014
6195.91
6312.97
6188.04
6310.29
 
 
 
16/10/2014
6211.64
6282.95
6072.68
6195.91
 
 
 
15/10/2014
6392.68
6404.96
6211.64
6211.64
 
 
 
14/10/2014
6366.24
6403.43
6304.27
6392.68
 
 
 
13/10/2014
6339.97
6387.36
6294.64
6366.24
 
 
 
10/10/2014
6431.85
6431.85
6328.39
6339.97
 
 
 
09/10/2014
6482.24
6544.21
6425.16
6431.85
 
 
 
08/10/2014
6495.58
6502.36
6453.81
6482.24
 
 
 
07/10/2014
6563.65
6563.84
6495.58
6495.58
 
 
 
06/10/2014
6527.91
6588.31
6527.91
6563.65
 
 
 
03/10/2014
6446.39
6542.87
6446.39
6527.91
 
 
 
02/10/2014
6557.52
6557.67
6446.39
6446.39
 
 
 
01/10/2014
6622.72
6622.81
6539.73
6557.52
 
 
 
30/09/2014
6646.60
6658.91
6601.62
6622.72
 
 
 
29/09/2014
6649.39
6653.94
6608.66
6646.60
 
 
 
26/09/2014
6639.71
6664.00
6615.12
6649.39
 
 
 
25/09/2014
6706.27
6726.40
6621.48
6639.71
 
 
 
24/09/2014
6676.08
6707.26
6651.98
6706.27
 
 
 
23/09/2014
6773.63
6777.27
6647.21
6676.08
 
 
 
22/09/2014
6837.92
6838.35
6766.89
6773.63
 
 
 
19/09/2014
6819.29
6876.00
6819.29
6837.92
 
 
 
18/09/2014
6780.90
6822.60
6769.58
6819.29
 
 
 
17/09/2014
6792.24
6816.89
6780.90
6780.90
 
 
 
16/09/2014
6804.21
6804.34
6748.09
6792.24
 
 
 
15/09/2014
6806.96
6813.87
6771.69
6804.21
 
 
 
12/09/2014
6799.62
6832.16
6799.39
6806.96
 
 
 
11/09/2014
6830.11
6857.54
6764.86
6799.62
 
 
 
10/09/2014
6829.00
6847.79
6800.04
6830.11
 
 
 
09/09/2014
6834.77
6846.18
6812.50
6829.00
 
 
 
08/09/2014
6855.10
6855.10
6773.78
6834.77
 
 
 
05/09/2014
6877.97
6884.96
6829.10
6855.10
 
 
 
04/09/2014
6873.58
6904.86
6866.25
6877.97
 
 
 
03/09/2014
6829.17
6898.62
6826.73
6873.58
 
 
 
02/09/2014
6825.31
6849.28
6812.31
6829.17
 
 
 
01/09/2014
6819.75
6825.31
6798.33
6825.31
 
 
 
29/08/2014
6805.80
6828.92
6782.63
6819.75
 
 
 
28/08/2014
6830.66
6831.19
6796.86
6805.80
 
 
 
27/08/2014
6822.76
6830.66
6813.24
6830.66
 
 
 
26/08/2014
6775.25
6827.32
6775.25
6822.76
 
 
 
22/08/2014
6777.66
6784.63
6746.37
6775.25
 
 
 
21/08/2014
6755.48
6780.73
6752.70
6777.66
 
 
 
20/08/2014
6779.31
6781.23
6739.76
6755.48
 
 
 
19/08/2014
6741.25
6782.90
6740.65
6779.31
 
 
 
18/08/2014
6689.08
6745.72
6689.08
6741.25
 
 
 
15/08/2014
6685.26
6742.82
6685.25
6689.08
 
 
 
14/08/2014
6656.68
6694.64
6641.81
6685.26
 
 
 
13/08/2014
6632.42
6664.34
6625.98
6656.68
 
 
 
12/08/2014
6632.82
6643.70
6612.52
6632.42
 
 
 
11/08/2014
6567.36
6645.83
6567.36
6632.82
 
 
 
08/08/2014
6597.37
6597.37
6528.73
6567.36
 
 
 
07/08/2014
6636.16
6649.05
6589.78
6597.37
 
 
 
06/08/2014
6682.48
6682.48
6588.43
6636.16
 
 
 
05/08/2014
6677.52
6713.52
6671.46
6682.48
 
 
 
04/08/2014
6679.18
6715.56
6669.93
6677.52
 
 
 
01/08/2014
6730.11
6730.11
6624.72
6679.18
 
 
 
31/07/2014
6773.44
6797.09
6716.29
6730.11
 
 
 
30/07/2014
6807.75
6815.29
6758.24
6773.44
 
 
 
29/07/2014
6788.07
6833.67
6784.04
6807.75
 
 
 
28/07/2014
6791.55
6809.61
6761.77
6788.07
 
 
 
25/07/2014
6821.46
6830.77
6780.65
6791.55
 
 
 
24/07/2014
6798.15
6821.46
6767.33
6821.46
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 13:40:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-24 14:40:44 - 2014-10-24 13:40:44 - 1000 - Website: OKAY