£ 6,674.74 <%= Resources.Global.txtDown %>
Updated 16:35:29
Change % -0.11% Stock price decreasing
Change -7.02 Stock price decreasing
Volume  
High £ 6,694.82
Low £ 6,661.42
Open £ 6,681.76
 
Prev close £ 6,681.76
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,674.74 1.4% Stock price increasing 1.8% Stock price increasing -1.5% Stock price decreasing 0.0% Stock price increasing 4.2% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/04/2014
6681.76
6694.82
6661.42
6674.74
 
 
 
22/04/2014
6625.25
6706.19
6625.25
6681.76
 
 
 
17/04/2014
6584.17
6625.25
6625.25
6625.25
 
 
 
16/04/2014
6541.61
6596.99
6541.61
6584.17
 
 
 
15/04/2014
6583.76
6594.24
6534.20
6541.61
 
 
 
14/04/2014
6561.70
6583.76
6507.08
6583.76
 
 
 
11/04/2014
6641.97
6641.97
6538.75
6561.70
 
 
 
10/04/2014
6635.61
6688.28
6620.39
6641.97
 
 
 
09/04/2014
6590.69
6654.05
6590.41
6635.61
 
 
 
08/04/2014
6622.84
6625.19
6549.75
6590.69
 
 
 
07/04/2014
6695.55
6695.55
6614.73
6622.84
 
 
 
04/04/2014
6649.14
6706.34
6649.14
6695.55
 
 
 
03/04/2014
6659.04
6680.78
6638.52
6649.14
 
 
 
02/04/2014
6652.61
6672.73
6639.63
6659.04
 
 
 
01/04/2014
6598.37
6660.27
6598.37
6652.61
 
 
 
31/03/2014
6615.58
6658.40
6583.09
6598.37
 
 
 
28/03/2014
6588.32
6631.48
6585.73
6615.58
 
 
 
27/03/2014
6605.30
6605.30
6561.39
6588.32
 
 
 
26/03/2014
6604.89
6643.58
6601.78
6605.30
 
 
 
25/03/2014
6520.39
6604.89
6520.39
6604.89
 
 
 
24/03/2014
6557.17
6568.96
6506.42
6520.39
 
 
 
21/03/2014
6542.44
6572.09
6537.89
6557.17
 
 
 
20/03/2014
6573.13
6573.13
6492.62
6542.44
 
 
 
19/03/2014
6605.28
6609.46
6566.85
6573.13
 
 
 
18/03/2014
6568.35
6628.20
6534.86
6605.28
 
 
 
17/03/2014
6527.89
6592.37
6527.87
6568.35
 
 
 
14/03/2014
6553.78
6553.78
6500.37
6527.89
 
 
 
13/03/2014
6620.90
6631.38
6552.46
6553.78
 
 
 
12/03/2014
6685.52
6685.52
6598.36
6620.90
 
 
 
11/03/2014
6689.45
6718.30
6660.59
6685.52
 
 
 
10/03/2014
6712.67
6757.00
6671.62
6689.45
 
 
 
07/03/2014
6788.49
6800.66
6706.38
6712.67
 
 
 
06/03/2014
6775.42
6806.62
6770.95
6788.49
 
 
 
05/03/2014
6823.77
6824.16
6771.50
6775.42
 
 
 
04/03/2014
6708.35
6827.22
6708.35
6823.77
 
 
 
03/03/2014
6809.70
6809.70
6671.89
6708.35
 
 
 
28/02/2014
6810.27
6833.82
6785.54
6809.70
 
 
 
27/02/2014
6799.15
6819.24
6733.54
6810.27
 
 
 
26/02/2014
6830.50
6834.09
6785.28
6799.15
 
 
 
25/02/2014
6830.50
6830.50
6830.50
6830.50
 
 
 
24/02/2014
6838.06
6865.86
6797.83
6865.86
 
 
 
21/02/2014
6812.99
6859.91
6812.99
6838.06
 
 
 
20/02/2014
6796.71
6812.99
6732.03
6812.99
 
 
 
19/02/2014
6796.43
6810.48
6759.86
6796.71
 
 
 
18/02/2014
6736.00
6802.89
6716.64
6796.43
 
 
 
17/02/2014
6663.62
6745.63
6661.47
6736.00
 
 
 
14/02/2014
6659.42
6672.21
6646.47
6663.62
 
 
 
13/02/2014
6675.03
6675.24
6608.09
6659.42
 
 
 
12/02/2014
6672.66
6708.17
6669.06
6675.03
 
 
 
11/02/2014
6591.55
6672.66
6591.55
6672.66
 
 
 
10/02/2014
6571.68
6597.00
6565.30
6591.55
 
 
 
07/02/2014
6558.28
6596.28
6540.81
6571.68
 
 
 
06/02/2014
6457.89
6566.01
6457.89
6558.28
 
 
 
05/02/2014
6449.27
6483.73
6423.79
6457.89
 
 
 
04/02/2014
6465.66
6478.16
6416.72
6449.27
 
 
 
03/02/2014
6510.44
6538.30
6459.95
6465.66
 
 
 
31/01/2014
6538.45
6548.46
6421.26
6510.44
 
 
 
30/01/2014
6544.28
6573.92
6503.25
6538.45
 
 
 
29/01/2014
6572.33
6645.23
6482.74
6544.28
 
 
 
28/01/2014
6550.66
6590.66
6550.65
6572.33
 
 
 
27/01/2014
6663.74
6665.39
6539.33
6550.66
 
 
 
24/01/2014
6773.28
6784.42
6654.86
6663.74
 
 
 
23/01/2014
6826.33
6837.21
6760.63
6773.28
 
 
 
22/01/2014
6834.26
6864.87
6821.80
6826.33
 
 
 
21/01/2014
6836.73
6867.42
6822.31
6834.26
 
 
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:00:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-23 19:00:56 - 2014-04-23 18:00:56 - 1000 - Website: OKAY