£ 6,696.28 <%= Resources.Global.txtUp %>
Updated 31/07/2015
Change % 0.41% Stock price increasing
Change 27.41 Stock price increasing
Volume  
High £ 6,705.42
Low £ 6,646.26
Open £ 6,668.87
ISIN GB0001383545
Prev close £ 6,668.87
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,696.28 1.8% Stock price increasing 1.0% Stock price increasing -4.1% Stock price decreasing -1.3% Stock price decreasing 0.3% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
31/07/2015
6668.87
6705.42
6646.26
6696.28
 
 
 
30/07/2015
6631.00
6697.40
6631.00
6668.87
 
 
 
29/07/2015
6555.28
6634.04
6555.28
6631.00
 
 
 
28/07/2015
6505.13
6569.45
6505.13
6555.28
 
 
 
27/07/2015
6579.81
6589.48
6495.67
6505.13
 
 
 
24/07/2015
6655.01
6684.81
6573.96
6579.81
 
 
 
23/07/2015
6667.34
6711.49
6644.85
6655.01
 
 
 
22/07/2015
6769.07
6769.07
6653.39
6667.34
 
 
 
21/07/2015
6788.69
6800.13
6758.75
6769.07
 
 
 
20/07/2015
6775.08
6813.41
6772.09
6788.69
 
 
 
17/07/2015
6796.45
6799.78
6764.80
6775.08
 
 
 
16/07/2015
6753.75
6805.14
6752.09
6796.45
 
 
 
15/07/2015
6753.75
6775.91
6728.49
6753.75
 
 
 
14/07/2015
6737.95
6753.75
6710.62
6753.75
 
 
 
13/07/2015
6673.38
6743.05
6673.38
6737.95
 
 
 
10/07/2015
6581.63
6687.57
6581.63
6673.38
 
 
 
09/07/2015
6490.70
6594.18
6490.70
6581.63
 
 
 
08/07/2015
6432.21
6515.06
6430.36
6490.70
 
 
 
07/07/2015
6535.68
6543.80
6432.21
6432.21
 
 
 
06/07/2015
6585.78
6585.78
6506.71
6535.68
 
 
 
03/07/2015
6630.47
6630.75
6572.46
6585.78
 
 
 
02/07/2015
6608.59
6647.70
6600.37
6630.47
 
 
 
01/07/2015
6520.98
6637.34
6520.98
6608.59
 
 
 
30/06/2015
6620.48
6620.75
6520.98
6520.98
 
 
 
29/06/2015
6753.70
6753.70
6598.64
6620.48
 
 
 
26/06/2015
6807.82
6807.82
6731.13
6753.70
 
 
 
25/06/2015
6844.80
6869.04
6798.80
6807.82
 
 
 
24/06/2015
6834.87
6873.43
6834.32
6844.80
 
 
 
23/06/2015
6825.67
6856.49
6825.67
6834.87
 
 
 
22/06/2015
6710.45
6825.67
6710.45
6825.67
 
 
 
19/06/2015
6707.88
6759.29
6691.82
6710.45
 
 
 
18/06/2015
6680.55
6707.88
6625.16
6707.88
 
 
 
17/06/2015
6710.10
6731.54
6665.95
6680.55
 
 
 
16/06/2015
6710.52
6723.49
6656.90
6710.10
 
 
 
15/06/2015
6784.92
6784.92
6708.50
6710.52
 
 
 
12/06/2015
6846.74
6846.74
6760.06
6784.92
 
 
 
11/06/2015
6830.27
6870.19
6807.29
6846.74
 
 
 
10/06/2015
6753.80
6843.57
6734.15
6830.27
 
 
 
09/06/2015
6790.04
6803.75
6736.88
6753.80
 
 
 
08/06/2015
6804.60
6827.16
6781.66
6790.04
 
 
 
05/06/2015
6859.24
6859.24
6785.15
6804.60
 
 
 
04/06/2015
6950.46
6950.46
6838.95
6859.24
 
 
 
03/06/2015
6928.27
6985.69
6901.79
6950.46
 
 
 
02/06/2015
6953.58
6972.25
6872.12
6928.27
 
 
 
01/06/2015
6984.43
7037.58
6942.66
6953.58
 
 
 
29/05/2015
7040.92
7069.93
6967.92
6984.43
 
 
 
28/05/2015
7033.33
7049.62
7005.88
7040.92
 
 
 
27/05/2015
6948.99
7054.14
6948.62
7033.33
 
 
 
26/05/2015
7031.72
7039.55
6930.28
6948.99
 
 
 
25/05/2015
 
7031.72
7031.72
7031.72
 
 
 
22/05/2015
7013.47
7061.66
7013.47
7031.72
 
 
 
21/05/2015
7007.26
7026.01
6994.26
7013.47
 
 
 
20/05/2015
6995.10
7018.70
6962.06
7007.26
 
 
 
19/05/2015
6968.87
7011.35
6968.87
6995.10
 
 
 
18/05/2015
6960.49
7015.49
6931.64
6968.87
 
 
 
15/05/2015
6973.04
7009.41
6937.12
6960.49
 
 
 
14/05/2015
6949.63
6977.93
6884.63
6973.04
 
 
 
13/05/2015
6933.80
6989.91
6920.65
6949.63
 
 
 
12/05/2015
7029.85
7029.85
6887.52
6933.80
 
 
 
11/05/2015
7046.82
7083.72
7025.17
7029.85
 
 
 
08/05/2015
6886.95
7046.82
6885.79
7046.82
 
 
 
07/05/2015
6933.74
6933.74
6810.05
6886.95
 
 
 
06/05/2015
6927.58
6974.82
6913.46
6933.74
 
 
 
05/05/2015
6985.95
7053.18
6927.58
6927.58
 
 
 
04/05/2015
 
6985.95
6985.95
6985.95
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2015 09:14:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB2 - 2015-08-02 10:14:58 - 2015-08-02 09:14:58 - 1000 - Website: OKAY