£ 6,940.64
Updated 02/03/2015
ISIN: GB0001383545
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume  
High £ 6,940.64
Low £ 6,940.64
Open £ 0
 
Prev close £ 6,940.64
# of shares -
Market cap -
Intraday

Market closed
FTSE 100
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,940.64 -0.1% Stock price decreasing 1.0% Stock price increasing 3.3% Stock price increasing 1.0% Stock price increasing 3.5% Stock price increasing

History: FTSE 100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
02/03/2015
6946.66
6974.26
6924.33
6940.64
 
 
 
27/02/2015
6949.73
6967.24
6929.84
6946.66
 
 
 
26/02/2015
6935.38
6949.98
6920.54
6949.73
 
 
 
25/02/2015
6949.63
6955.41
6904.88
6935.38
 
 
 
24/02/2015
6912.16
6958.89
6899.59
6949.63
 
 
 
23/02/2015
6915.20
6943.61
6885.89
6912.16
 
 
 
20/02/2015
6888.90
6920.51
6884.77
6915.20
 
 
 
19/02/2015
6898.08
6907.30
6858.67
6888.90
 
 
 
18/02/2015
6898.13
6921.32
6876.30
6898.08
 
 
 
17/02/2015
6857.05
6898.13
6819.78
6898.13
 
 
 
16/02/2015
6873.52
6878.66
6851.77
6857.05
 
 
 
13/02/2015
6828.11
6887.57
6828.11
6873.52
 
 
 
12/02/2015
6818.17
6854.62
6817.23
6828.11
 
 
 
11/02/2015
6829.12
6838.33
6786.12
6818.17
 
 
 
10/02/2015
6837.15
6843.90
6788.89
6829.12
 
 
 
09/02/2015
6853.44
6853.44
6777.99
6837.15
 
 
 
06/02/2015
6865.93
6886.22
6835.48
6853.44
 
 
 
05/02/2015
6860.02
6870.10
6808.19
6865.93
 
 
 
04/02/2015
6871.80
6883.49
6804.10
6860.02
 
 
 
03/02/2015
6782.55
6886.31
6782.39
6871.80
 
 
 
02/02/2015
6749.40
6795.52
6731.99
6782.55
 
 
 
30/01/2015
6810.60
6843.98
6749.40
6749.40
 
 
 
29/01/2015
6825.94
6825.94
6750.22
6810.60
 
 
 
28/01/2015
6811.61
6863.00
6777.08
6825.94
 
 
 
27/01/2015
6852.40
6864.97
6773.54
6811.61
 
 
 
26/01/2015
6832.83
6855.92
6790.13
6852.40
 
 
 
23/01/2015
6796.63
6841.73
6796.58
6832.83
 
 
 
22/01/2015
6728.04
6808.18
6726.24
6796.63
 
 
 
21/01/2015
6620.10
6728.04
6620.10
6728.04
 
 
 
20/01/2015
6585.53
6640.44
6585.53
6620.10
 
 
 
19/01/2015
6550.27
6598.89
6548.00
6585.53
 
 
 
16/01/2015
6498.78
6553.20
6443.28
6550.27
 
 
 
15/01/2015
6388.46
6498.78
6298.15
6498.78
 
 
 
14/01/2015
6542.20
6542.20
6353.65
6388.46
 
 
 
13/01/2015
6501.42
6558.83
6465.19
6542.20
 
 
 
12/01/2015
6501.14
6542.43
6447.91
6501.42
 
 
 
09/01/2015
6569.96
6570.24
6471.38
6501.14
 
 
 
08/01/2015
6419.83
6580.82
6419.83
6569.96
 
 
 
07/01/2015
6366.51
6459.74
6366.51
6419.83
 
 
 
06/01/2015
6417.16
6452.66
6328.59
6366.51
 
 
 
05/01/2015
6547.80
6576.74
6404.49
6417.16
 
 
 
02/01/2015
6566.09
6607.89
6510.60
6547.80
 
 
 
30/12/2014
6547.00
6578.24
6547.00
6566.09
 
 
 
29/12/2014
6609.93
6651.96
6587.87
6633.51
 
 
 
23/12/2014
6598.18
6618.09
6586.05
6609.93
 
 
 
22/12/2014
6545.27
6620.95
6545.27
6576.74
 
 
 
19/12/2014
6466.00
6566.90
6466.00
6545.27
 
 
 
18/12/2014
6336.48
6466.00
6336.48
6466.00
 
 
 
17/12/2014
6331.83
6359.68
6240.32
6336.48
 
 
 
16/12/2014
6182.72
6331.83
6144.72
6331.83
 
 
 
15/12/2014
6300.63
6356.34
6182.72
6182.72
 
 
 
12/12/2014
6461.70
6461.70
6297.44
6300.63
 
 
 
11/12/2014
6500.04
6521.66
6441.28
6461.70
 
 
 
10/12/2014
6529.47
6565.77
6500.04
6500.04
 
 
 
09/12/2014
6672.15
6672.15
6529.47
6529.47
 
 
 
08/12/2014
6742.84
6742.84
6672.15
6672.15
 
 
 
05/12/2014
6679.37
6751.32
6679.37
6742.84
 
 
 
04/12/2014
6716.63
6733.96
6672.67
6679.37
 
 
 
03/12/2014
6742.10
6753.19
6713.81
6716.63
 
 
 
02/12/2014
6656.37
6744.31
6656.37
6742.10
 
 
 
01/12/2014
6722.62
6722.62
6637.39
6656.37
 
 
 
28/11/2014
6723.42
6734.71
6667.08
6722.62
 
 
 
27/11/2014
6729.17
6749.91
6713.76
6723.42
 
 
 
26/11/2014
6731.14
6765.01
6718.53
6729.17
 
 
 
25/11/2014
6729.79
6750.87
6709.31
6731.14
 
 
 

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 07:17:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-03 08:17:58 - 2015-03-03 07:17:58 - 1000 - Website: OKAY