To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
38%
Unchanged
5%
Unchanged
57%
 
Rising and falling
Up
51%
Unchanged
12%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
275.64
-1.5% Stock price decreasing
19/12/2014
3.7% Stock price increasing
-14.6% Stock price decreasing
-26.2% Stock price decreasing
-25.9% Stock price decreasing
862.40
-1.4% Stock price decreasing
19/12/2014
4.6% Stock price increasing
-13.3% Stock price decreasing
-24.9% Stock price decreasing
-23.3% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.49
-0.02
-3.92% Stock price decreasing
28,997,594
0.49
0.00
19/12/2014
 
0.87
-0.02
-2.25% Stock price decreasing
13,574
0.87
0.00
19/12/2014
 
2.48
0.02
0.81% Stock price increasing
290,313
2.48
0.00
19/12/2014
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
26.20
-2.30
-8.07% Stock price decreasing
151,215
26.20
0.00
19/12/2014
 
1.57
0.06
3.97% Stock price increasing
63,582
0.00
1.57
19/12/2014
 
4.09
-0.06
-1.45% Stock price decreasing
117,516
0.00
4.09
19/12/2014
 
5.04
-0.25
-4.73% Stock price decreasing
403,210
5.04
0.00
19/12/2014
 
9.03
-0.09
-0.99% Stock price decreasing
500
8.90
9.20
19/12/2014
 
1.09
0.04
3.81% Stock price increasing
253,527
0.00
1.09
19/12/2014
 
9.36
-0.63
-6.31% Stock price decreasing
302,773
9.36
0.00
19/12/2014
 
0.17
0.01
5.03% Stock price increasing
3,622,467
0.00
0.17
19/12/2014
 
9.10
-0.28
-2.99% Stock price decreasing
61,680
9.10
0.00
19/12/2014
 
6.58
0.00
0.00% Stock price unchanged
169,575
0.00
6.58
19/12/2014
 
5.25
0.03
0.57% Stock price increasing
400,664
5.25
0.00
19/12/2014
 
1.52
-0.06
-3.80% Stock price decreasing
9,290,577
1.52
0.00
19/12/2014
 
9.00
-0.32
-3.43% Stock price decreasing
941,624
9.00
0.00
19/12/2014
 
0.98
0.05
4.81% Stock price increasing
14,560,289
0.98
0.00
19/12/2014
 
6.02
-0.10
-1.63% Stock price decreasing
570,627
0.00
6.02
19/12/2014
 
2.30
-0.01
-0.43% Stock price decreasing
120,828
2.30
0.00
19/12/2014
 
19.57
0.36
1.87% Stock price increasing
117,062
19.57
0.00
19/12/2014
 
1.85
0.06
3.35% Stock price increasing
0
1.83
1.91
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 20:48:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB6 - 2014-12-21 21:48:30 - 2014-12-21 20:48:30 - 1000 - Website: OKAY