To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
38%
Unchanged
5%
Unchanged
57%
 
Rising and falling
Up
50%
Unchanged
15%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
275.64
-1.5% Stock price decreasing
15:19:36
3.7% Stock price increasing
-10.7% Stock price decreasing
-26.2% Stock price decreasing
-27.6% Stock price decreasing
862.40
-1.4% Stock price decreasing
15:19:36
4.6% Stock price increasing
-9.7% Stock price decreasing
-24.9% Stock price decreasing
-25.4% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.49
-0.02
-3.92% Stock price decreasing
28,844,061
0.49
0.00
15:25:02
 
0.87
-0.02
-2.25% Stock price decreasing
13,574
0.87
0.00
15:25:02
 
2.48
0.02
0.81% Stock price increasing
286,723
2.48
0.00
15:25:02
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
26.20
-2.30
-8.07% Stock price decreasing
136,085
26.20
0.00
15:25:02
 
1.57
0.06
3.97% Stock price increasing
56,150
0.00
1.57
15:25:02
 
4.09
-0.06
-1.45% Stock price decreasing
114,007
0.00
4.09
15:25:02
 
5.04
-0.25
-4.73% Stock price decreasing
400,626
5.04
0.00
15:25:02
 
9.03
-0.09
-0.99% Stock price decreasing
500
8.90
9.20
15:10:52
 
1.09
0.04
3.81% Stock price increasing
253,527
0.00
1.09
15:25:02
 
9.36
-0.63
-6.31% Stock price decreasing
281,782
9.36
0.00
15:25:02
 
0.17
0.01
5.03% Stock price increasing
3,617,467
0.00
0.17
15:25:02
 
9.10
-0.28
-2.99% Stock price decreasing
59,946
9.10
0.00
15:25:02
 
6.58
0.00
0.00% Stock price unchanged
139,000
0.00
6.58
15:25:02
 
5.25
0.03
0.57% Stock price increasing
394,372
5.25
0.00
15:25:02
 
1.52
-0.06
-3.80% Stock price decreasing
9,290,577
1.52
0.00
15:25:02
 
9.00
-0.32
-3.43% Stock price decreasing
941,624
9.00
0.00
15:25:02
 
0.98
0.05
4.81% Stock price increasing
14,386,503
0.98
0.00
15:25:02
 
6.02
-0.10
-1.63% Stock price decreasing
569,021
0.00
6.02
15:25:02
 
2.30
-0.01
-0.43% Stock price decreasing
112,520
2.30
0.00
15:25:02
 
19.57
0.36
1.87% Stock price increasing
117,051
19.57
0.00
15:25:02
 
1.85
0.06
3.35% Stock price increasing
0
1.80
1.90
14:46:23

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 15:45:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-19 16:45:38 - 2014-12-19 15:45:38 - 1000 - Website: OKAY