To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
38%
Unchanged
10%
Unchanged
52%
 
Rising and falling
Up
32%
Unchanged
18%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
135.34
-1.6% Stock price decreasing
05/02/2016
-11.8% Stock price decreasing
-23.7% Stock price decreasing
-32.8% Stock price decreasing
-43.6% Stock price decreasing
503.88
-1.1% Stock price decreasing
05/02/2016
-8.9% Stock price decreasing
-18.4% Stock price decreasing
-25.6% Stock price decreasing
-37.3% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1.36
-0.12
-8.11% Stock price decreasing
18,278,087
1.36
0.00
05/02/2016
 
0.86
0.00
0.00% Stock price unchanged
1,735
0.00
0.86
05/02/2016
 
1.13
0.01
0.89% Stock price increasing
111,823
1.13
0.00
05/02/2016
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
13.88
0.18
1.31% Stock price increasing
25,229
0.00
13.88
05/02/2016
 
1.32
-0.15
-10.20% Stock price decreasing
102,161
1.32
0.00
05/02/2016
 
3.57
-0.03
-0.83% Stock price decreasing
68,198
0.00
3.57
05/02/2016
 
3.96
-0.09
-2.22% Stock price decreasing
380,340
3.96
0.00
05/02/2016
 
7.78
0.11
1.38% Stock price increasing
254
7.67
7.93
05/02/2016
 
1.20
0.02
1.69% Stock price increasing
57,386
0.00
1.20
05/02/2016
 
10.05
0.45
4.69% Stock price increasing
167,961
0.00
10.05
05/02/2016
 
0.06
0.00
-1.59% Stock price decreasing
1,051,045
0.06
0.00
05/02/2016
 
6.88
0.03
0.44% Stock price increasing
19,930
0.00
6.88
05/02/2016
 
8.95
-0.47
-4.99% Stock price decreasing
34,964
8.95
0.00
05/02/2016
 
3.01
0.03
1.01% Stock price increasing
88,719
0.00
3.01
05/02/2016
 
0.20
0.00
-0.49% Stock price decreasing
49,388,894
0.00
0.20
05/02/2016
 
6.13
-0.04
-0.65% Stock price decreasing
280,367
0.00
6.13
05/02/2016
 
0.14
-0.01
-6.21% Stock price decreasing
46,595,563
0.00
0.14
05/02/2016
 
3.20
0.04
1.27% Stock price increasing
370,471
0.00
3.20
05/02/2016
 
2.12
0.00
0.00% Stock price unchanged
39,963
0.00
0.00
05/02/2016
 
16.53
-0.47
-2.76% Stock price decreasing
19,127
0.00
0.00
05/02/2016
 
1.23
-0.09
-6.90% Stock price decreasing
0
1.24
1.29
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 02:55:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB5 - 2016-02-06 03:55:00 - 2016-02-06 02:55:00 - 1000 - Website: OKAY