To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
2%
Unchanged
96%
Unchanged
2%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
241.22
1.6% Stock price increasing
26/06/2015
0.0% Stock price unchanged
2.5% Stock price increasing
5.1% Stock price increasing
-40.0% Stock price decreasing
797.52
2.0% Stock price increasing
26/06/2015
0.0% Stock price unchanged
1.5% Stock price increasing
3.4% Stock price increasing
-35.9% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 07 July
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.32
0.00
0.00% Stock price unchanged
0
0.00
0.32
30/06/2015
 
1.08
0.00
0.00% Stock price unchanged
18,824
0.00
1.08
26/06/2015
 
1.87
0.00
0.00% Stock price unchanged
109,517
1.87
0.00
26/06/2015
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
24.20
0.00
0.00% Stock price unchanged
104,403
24.20
0.00
26/06/2015
 
2.10
0.00
0.00% Stock price unchanged
55,425
0.00
2.10
26/06/2015
 
4.68
0.00
0.00% Stock price unchanged
99,889
0.00
4.68
26/06/2015
 
4.64
0.00
0.00% Stock price unchanged
376,679
0.00
0.00
26/06/2015
 
8.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:57:26
 
1.70
0.00
0.00% Stock price unchanged
102,870
1.70
0.00
26/06/2015
 
7.42
0.00
0.00% Stock price unchanged
181,296
0.00
7.42
26/06/2015
 
0.14
0.00
0.00% Stock price unchanged
53,000
0.14
0.00
01/07/2015
 
7.79
0.00
0.00% Stock price unchanged
93,174
0.00
7.79
26/06/2015
 
8.50
0.00
0.00% Stock price unchanged
4,000
0.00
8.50
01/07/2015
 
5.79
0.00
0.00% Stock price unchanged
52
5.79
0.00
01/07/2015
 
1.20
0.00
0.00% Stock price unchanged
1,500
0.00
1.20
01/07/2015
 
7.81
0.00
0.00% Stock price unchanged
420,095
7.81
0.00
26/06/2015
 
0.40
0.00
0.00% Stock price unchanged
0
0.00
0.40
30/06/2015
 
4.71
0.00
0.00% Stock price unchanged
540,511
0.00
4.71
26/06/2015
 
3.07
0.00
0.00% Stock price unchanged
36,280
0.00
3.07
26/06/2015
 
21.40
0.00
0.00% Stock price unchanged
20,238
0.00
21.40
26/06/2015
 
2.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:57:26

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 23:08:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB3 - 2015-07-07 00:08:03 - 2015-07-06 23:08:03 - 1000 - Website: OKAY