To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
2%
Unchanged
94%
Unchanged
4%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,512.33
0.0% Stock price unchanged
29/09/2016
-1.4% Stock price decreasing
0.8% Stock price increasing
4.2% Stock price increasing
-20.3% Stock price decreasing
568.24
0.0% Stock price unchanged
29/09/2016
-1.0% Stock price decreasing
0.7% Stock price increasing
4.8% Stock price increasing
-13.1% Stock price decreasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.13
0.00
0.00% Stock price unchanged
0
6.13
0.00
29/09/2016
 
1.52
0.00
0.00% Stock price unchanged
0
0.00
1.52
29/09/2016
 
20.54
0.00
0.00% Stock price unchanged
0
20.54
0.00
29/09/2016
 
1.30
0.00
0.00% Stock price unchanged
0
0.00
1.30
29/09/2016
 
0.50
0.00
0.00% Stock price unchanged
0
0.00
0.50
29/09/2016
 
5.30
0.00
0.00% Stock price unchanged
0
0.00
5.30
29/09/2016
 
22.10
0.00
0.00% Stock price unchanged
0
0.00
22.10
29/09/2016
 
1.83
0.00
0.00% Stock price unchanged
0
0.00
1.83
29/09/2016
 
6.83
0.00
0.00% Stock price unchanged
0
0.00
6.83
29/09/2016
 
4.20
0.00
0.00% Stock price unchanged
0
0.00
4.20
29/09/2016
 
3.87
0.00
0.00% Stock price unchanged
0
0.00
3.87
29/09/2016
 
11.09
0.00
0.00% Stock price unchanged
0
0.00
11.09
29/09/2016
 
4.59
0.00
0.00% Stock price unchanged
0
0.00
4.59
29/09/2016
 
7.38
0.00
0.00% Stock price unchanged
0
0.00
7.38
29/09/2016
 
10.17
0.00
0.00% Stock price unchanged
0
0.00
10.17
29/09/2016
 
4.15
0.00
0.00% Stock price unchanged
0
0.00
4.15
29/09/2016
 
0.18
0.00
0.00% Stock price unchanged
0
0.00
0.18
29/09/2016
 
7.75
0.00
0.00% Stock price unchanged
0
0.00
7.75
29/09/2016
 
7.94
0.00
0.00% Stock price unchanged
0
0.00
7.94
29/09/2016
 
12.65
0.00
0.00% Stock price unchanged
0
0.00
12.65
29/09/2016
 
0.14
0.00
0.00% Stock price unchanged
0
0.14
0.00
29/09/2016
 
2.63
0.00
0.00% Stock price unchanged
0
0.00
2.63
29/09/2016
 
2.58
0.00
0.00% Stock price unchanged
0
0.00
2.58
29/09/2016
 
21.20
0.00
0.00% Stock price unchanged
0
21.20
0.00
29/09/2016
 
1.25
0.00
0.00% Stock price unchanged
0
1.25
0.00
29/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 05:54:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-09-30 06:54:13 - 2016-09-30 05:54:13 - 1000 - Website: OKAY