To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
13%
Unchanged
0%
Unchanged
87%
 
Rising and falling
Up
15%
Unchanged
13%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
402.08
-1.1% Stock price decreasing
10:30:39
2.7% Stock price increasing
-6.1% Stock price decreasing
-0.4% Stock price decreasing
29.9% Stock price increasing
1,248.14
-1.0% Stock price decreasing
10:30:39
2.5% Stock price increasing
-6.2% Stock price decreasing
2.0% Stock price increasing
32.5% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.69
0.01
0.88% Stock price increasing
16,229,582
0.69
0.69
10:30:36
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2013
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.43
0.01
1.42% Stock price increasing
1,551,132
0.43
0.43
10:30:49
 
3.89
-0.01
-0.26% Stock price decreasing
9,068
3.87
3.89
10:29:39
 
6.48
-0.11
-1.67% Stock price decreasing
17,842
6.48
6.50
10:30:07
 
2.16
-0.02
-0.92% Stock price decreasing
77,775
2.16
2.18
10:30:50
 
0.53
-0.01
-0.94% Stock price decreasing
224,310
0.53
0.53
10:29:13
 
12.74
-0.06
-0.47% Stock price decreasing
8,347
12.72
12.74
10:30:40
 
8.73
-0.17
-1.91% Stock price decreasing
12,813
8.72
8.73
10:30:21
 
6.61
-0.11
-1.64% Stock price decreasing
36,635
6.60
6.61
10:30:12
 
3.15
-0.03
-0.94% Stock price decreasing
102,544
3.15
3.16
10:30:54
 
11.54
-0.16
-1.37% Stock price decreasing
272,633
11.54
11.55
10:30:40
 
11.44
-0.15
-1.29% Stock price decreasing
309,968
11.43
11.44
10:30:37
 
1.74
-0.03
-1.69% Stock price decreasing
3,488,683
1.73
1.74
10:30:47
 
11.43
-0.05
-0.44% Stock price decreasing
53,447
11.43
11.44
10:29:38
 
22.81
-0.22
-0.96% Stock price decreasing
3,193
22.56
22.81
10:23:06
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 10:46:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-23 11:46:05 - 2014-04-23 10:46:05 - 1000 - Website: OKAY