To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
88%
Unchanged
12%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
241.22
0.0% Stock price unchanged
26/06/2015
0.0% Stock price unchanged
0.0% Stock price unchanged
1.1% Stock price increasing
-37.2% Stock price decreasing
797.52
0.0% Stock price unchanged
26/06/2015
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.1% Stock price decreasing
-33.3% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
-5.70% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.32
0.00
0.00% Stock price unchanged
0
0.00
0.32
30/06/2015
 
1.08
0.00
0.00% Stock price unchanged
0
0.00
1.08
26/06/2015
 
1.87
0.00
0.00% Stock price unchanged
0
1.87
0.00
26/06/2015
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
24.20
0.00
0.00% Stock price unchanged
0
24.20
0.00
26/06/2015
 
2.10
0.00
0.00% Stock price unchanged
0
0.00
2.10
26/06/2015
 
4.68
0.00
0.00% Stock price unchanged
0
0.00
4.68
26/06/2015
 
4.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
26/06/2015
 
8.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
19:58:34
 
1.70
0.00
0.00% Stock price unchanged
0
1.70
0.00
26/06/2015
 
7.42
0.00
0.00% Stock price unchanged
0
0.00
7.42
26/06/2015
 
0.14
0.00
0.00% Stock price unchanged
0
0.14
0.00
01/07/2015
 
7.79
0.00
0.00% Stock price unchanged
0
0.00
7.79
26/06/2015
 
8.50
0.00
0.00% Stock price unchanged
0
0.00
8.50
01/07/2015
 
5.79
0.00
0.00% Stock price unchanged
0
5.79
0.00
01/07/2015
 
1.20
0.00
0.00% Stock price unchanged
0
0.00
1.20
01/07/2015
 
7.81
0.00
0.00% Stock price unchanged
0
7.81
0.00
26/06/2015
 
0.40
0.00
0.00% Stock price unchanged
0
0.00
0.40
30/06/2015
 
4.71
0.00
0.00% Stock price unchanged
0
0.00
4.71
26/06/2015
 
3.07
0.00
0.00% Stock price unchanged
0
0.00
3.07
26/06/2015
 
21.40
0.00
0.00% Stock price unchanged
0
0.00
21.40
26/06/2015
 
2.38
-0.14
-5.70% Stock price decreasing
0
2.43
2.52
19:59:27

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 22:59:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB3 - 2015-07-29 23:59:01 - 2015-07-29 22:59:01 - 1000 - Website: OKAY