To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
42%
Unchanged
13%
Unchanged
45%
 
Rising and falling
Up
45%
Unchanged
10%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
344.70
-0.3% Stock price decreasing
15:19:41
-2.2% Stock price decreasing
-7.0% Stock price decreasing
-14.6% Stock price decreasing
1.2% Stock price increasing
1,058.65
0.0% Stock price decreasing
15:19:41
-2.7% Stock price decreasing
-7.6% Stock price decreasing
-15.2% Stock price decreasing
4.6% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.63
0.00
-0.32% Stock price decreasing
25,805,719
0.00
0.63
15:25:04
 
1.36
0.00
0.00% Stock price unchanged
40,294
1.36
0.00
15:25:04
 
3.08
0.08
2.67% Stock price increasing
391,014
3.08
0.00
15:25:04
 
8.95
-0.05
-0.56% Stock price decreasing
68,738
0.00
8.95
15:25:04
 
28.41
0.00
0.00% Stock price unchanged
68,506
28.41
0.00
15:25:04
 
2.72
0.02
0.74% Stock price increasing
38,198
2.72
0.00
15:25:04
 
4.88
-0.08
-1.61% Stock price decreasing
475,113
0.00
4.88
15:25:03
 
5.82
-0.05
-0.85% Stock price decreasing
594,841
5.82
0.00
15:25:04
 
10.49
-0.01
-0.08% Stock price decreasing
1,302
9.98
10.32
17:01:17
 
1.50
0.00
0.00% Stock price unchanged
188,422
1.50
0.00
15:25:03
 
10.53
0.53
5.30% Stock price increasing
321,124
0.00
10.53
15:25:04
 
0.30
0.01
3.11% Stock price increasing
3,146,648
0.30
0.00
15:25:04
 
10.22
0.20
2.00% Stock price increasing
88,322
0.00
10.22
15:25:03
 
7.08
0.18
2.61% Stock price increasing
79,812
0.00
7.08
15:25:04
 
6.00
-0.05
-0.83% Stock price decreasing
329,517
0.00
6.00
15:25:04
 
2.27
-0.07
-2.99% Stock price decreasing
8,678,721
0.00
2.27
15:25:04
 
11.00
0.44
4.17% Stock price increasing
991,620
0.00
11.00
15:25:04
 
1.37
-0.04
-2.84% Stock price decreasing
18,437,783
1.37
0.00
15:25:04
 
8.85
-0.20
-2.21% Stock price decreasing
547,411
0.00
8.85
15:25:04
 
3.06
0.03
0.99% Stock price increasing
79,198
0.00
3.06
15:25:04
 
20.80
1.10
5.58% Stock price increasing
72,884
0.00
20.80
15:25:04
 
3.30
-0.04
-1.14% Stock price decreasing
0
3.22
3.33
17:09:53
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 17:28:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141002.2 - EUROWEB2 - 2014-10-02 18:28:36 - 2014-10-02 17:28:36 - 1000 - Website: OKAY