To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
41%
Unchanged
9%
Unchanged
50%
 
Rising and falling
Up
35%
Unchanged
8%
Unchanged
57%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
299.27
1.0% Stock price increasing
31/10/2014
-7.8% Stock price decreasing
-13.4% Stock price decreasing
-19.6% Stock price decreasing
-23.4% Stock price decreasing
915.83
1.0% Stock price increasing
31/10/2014
-7.6% Stock price decreasing
-13.5% Stock price decreasing
-21.2% Stock price decreasing
-22.2% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.52
0.00
-0.76% Stock price decreasing
43,541,869
0.52
0.00
31/10/2014
 
1.30
-0.02
-1.52% Stock price decreasing
19,208
1.30
0.00
31/10/2014
 
2.25
-0.05
-2.17% Stock price decreasing
431,516
2.25
0.00
31/10/2014
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
26.10
-0.90
-3.33% Stock price decreasing
69,122
26.10
0.00
31/10/2014
 
2.21
-0.08
-3.49% Stock price decreasing
8,753
2.21
0.00
31/10/2014
 
4.10
-0.03
-0.73% Stock price decreasing
152,919
4.10
0.00
31/10/2014
 
5.37
0.06
1.13% Stock price increasing
500,696
5.37
0.00
31/10/2014
 
9.01
0.02
0.19% Stock price increasing
0
0.00
0.00
31/10/2014
 
1.13
-0.02
-1.74% Stock price decreasing
247,836
1.13
0.00
31/10/2014
 
8.75
0.26
3.06% Stock price increasing
291,159
0.00
8.75
31/10/2014
 
0.21
-0.01
-2.31% Stock price decreasing
1,393,262
0.21
0.00
31/10/2014
 
7.80
0.07
0.91% Stock price increasing
76,886
7.80
0.00
31/10/2014
 
5.84
0.27
4.85% Stock price increasing
176,878
5.84
0.00
31/10/2014
 
5.13
-0.14
-2.66% Stock price decreasing
473,592
5.13
0.00
31/10/2014
 
1.92
0.03
1.59% Stock price increasing
12,338,710
1.92
0.00
31/10/2014
 
9.67
0.43
4.65% Stock price increasing
1,129,578
0.00
9.67
31/10/2014
 
1.16
0.01
0.87% Stock price increasing
16,781,967
1.16
0.00
31/10/2014
 
6.06
0.26
4.48% Stock price increasing
1,172,688
0.00
6.06
31/10/2014
 
2.29
-0.01
-0.43% Stock price decreasing
134,028
0.00
2.29
31/10/2014
 
17.69
0.00
0.00% Stock price unchanged
80,213
0.00
17.69
31/10/2014
 
2.66
-0.14
-5.11% Stock price decreasing
0
2.55
2.65
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 08:50:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 09:50:16 - 2014-11-01 08:50:16 - 1000 - Website: OKAY