To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
23%
Unchanged
14%
Unchanged
63%
 
Rising and falling
Up
19%
Unchanged
5%
Unchanged
76%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
215.63
-1.5% Stock price decreasing
30/01/2015
-19.1% Stock price decreasing
-18.6% Stock price decreasing
-27.9% Stock price decreasing
-44.0% Stock price decreasing
721.93
-1.6% Stock price decreasing
30/01/2015
-14.1% Stock price decreasing
-12.6% Stock price decreasing
-21.2% Stock price decreasing
-38.7% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.32
0.00
-0.31% Stock price decreasing
71,898,811
0.32
0.00
30/01/2015
 
0.79
-0.01
-1.25% Stock price decreasing
14,950
0.79
0.00
30/01/2015
 
1.70
-0.08
-4.49% Stock price decreasing
410,433
0.00
1.70
30/01/2015
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
26.49
0.00
0.00% Stock price unchanged
98,890
26.49
0.00
30/01/2015
 
1.63
0.05
3.16% Stock price increasing
46,109
1.63
0.00
30/01/2015
 
3.76
-0.02
-0.53% Stock price decreasing
177,251
0.00
3.76
30/01/2015
 
4.75
-0.27
-5.38% Stock price decreasing
652,445
4.75
0.00
30/01/2015
 
7.26
-0.47
-6.03% Stock price decreasing
11,120
0.00
0.00
30/01/2015
 
1.31
-0.02
-1.50% Stock price decreasing
268,775
0.00
1.31
30/01/2015
 
8.43
-0.51
-5.70% Stock price decreasing
209,406
8.43
0.00
30/01/2015
 
0.16
-0.01
-5.95% Stock price decreasing
1,346,802
0.00
0.16
30/01/2015
 
9.01
-0.18
-1.96% Stock price decreasing
29,353
0.00
9.01
30/01/2015
 
6.00
0.05
0.84% Stock price increasing
330,309
0.00
6.00
30/01/2015
 
5.03
-0.22
-4.19% Stock price decreasing
365,527
5.03
0.00
30/01/2015
 
0.93
-0.02
-1.60% Stock price decreasing
19,237,744
0.93
0.00
30/01/2015
 
7.50
0.26
3.59% Stock price increasing
2,363,596
7.50
0.00
30/01/2015
 
0.52
-0.01
-1.33% Stock price decreasing
43,568,074
0.00
0.52
30/01/2015
 
4.80
0.02
0.42% Stock price increasing
1,529,381
0.00
4.80
30/01/2015
 
2.12
0.00
0.00% Stock price unchanged
103,552
2.12
0.00
30/01/2015
 
19.75
0.00
0.00% Stock price unchanged
88,820
0.00
19.75
30/01/2015
 
2.25
0.15
7.19% Stock price increasing
1,500
2.13
2.22
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 January 2015 16:06:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB6 - 2015-01-31 17:06:29 - 2015-01-31 16:06:29 - 1000 - Website: OKAY