To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
80%
Unchanged
7%
Unchanged
13%
 
Rising and falling
Up
67%
Unchanged
13%
Unchanged
20%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
361.96
1.1% Stock price increasing
15:19:42
1.4% Stock price increasing
-3.1% Stock price decreasing
0.8% Stock price increasing
18.7% Stock price increasing
1,119.97
1.0% Stock price increasing
15:19:42
1.1% Stock price increasing
-3.3% Stock price decreasing
0.1% Stock price increasing
25.0% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.61
0.00
0.16% Stock price increasing
8,831,975
0.61
0.00
15:25:04
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
15:09:49
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.31
0.00
0.00% Stock price unchanged
14,172,911
0.31
0.00
15:25:04
 
3.37
0.01
0.30% Stock price increasing
405,140
3.37
0.00
15:25:04
 
5.44
0.01
0.18% Stock price increasing
60,833
5.44
0.00
15:25:03
 
1.76
0.01
0.57% Stock price increasing
80,980
0.00
1.76
15:25:03
 
0.38
0.00
-0.52% Stock price decreasing
941,315
0.38
0.00
15:25:04
 
11.12
0.16
1.46% Stock price increasing
29,850
0.00
11.12
15:25:03
 
7.82
-0.17
-2.13% Stock price decreasing
43,669
7.82
0.00
15:25:04
 
6.18
0.12
1.98% Stock price increasing
144,145
0.00
6.18
15:25:04
 
2.48
0.03
1.22% Stock price increasing
6,315,314
0.00
2.48
15:25:04
 
12.35
0.37
3.09% Stock price increasing
609,274
0.00
12.35
15:25:04
 
10.47
0.27
2.65% Stock price increasing
779,361
10.47
0.00
15:25:04
 
1.39
0.01
0.72% Stock price increasing
7,771,175
1.39
0.00
15:25:04
 
10.71
0.21
2.00% Stock price increasing
251,380
0.00
10.71
15:25:04
 
20.15
0.25
1.26% Stock price increasing
117,483
0.00
20.15
15:25:04
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2014 19:31:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB2 - 2014-08-20 20:31:08 - 2014-08-20 19:31:08 - 1000 - Website: OKAY