To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
40%
Unchanged
8%
Unchanged
52%
 
Rising and falling
Up
29%
Unchanged
13%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,515.73
0.1% Stock price increasing
24/08/2016
-0.3% Stock price decreasing
-0.6% Stock price decreasing
-16.2% Stock price decreasing
-16.8% Stock price decreasing
567.94
0.0% Stock price increasing
24/08/2016
-0.8% Stock price decreasing
0.6% Stock price increasing
-11.5% Stock price decreasing
-8.6% Stock price decreasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7.00
0.00
0.00% Stock price unchanged
9,107
7.00
0.00
24/08/2016
 
1.62
0.00
0.00% Stock price unchanged
4,057,354
0.00
1.62
24/08/2016
 
19.85
0.05
0.25% Stock price increasing
18,118
19.85
0.00
24/08/2016
 
1.29
-0.01
-0.77% Stock price decreasing
43,991
0.00
1.29
24/08/2016
 
0.45
0.00
-0.66% Stock price decreasing
6,287,566
0.45
0.00
24/08/2016
 
5.76
-0.11
-1.87% Stock price decreasing
2,092
5.76
0.00
24/08/2016
 
21.84
0.04
0.18% Stock price increasing
32,657
0.00
21.84
24/08/2016
 
1.94
-0.02
-1.02% Stock price decreasing
11,525
0.00
1.94
24/08/2016
 
7.12
-0.07
-0.97% Stock price decreasing
10,318
7.12
0.00
24/08/2016
 
4.35
0.02
0.46% Stock price increasing
69,766
4.35
0.00
24/08/2016
 
3.80
-0.08
-2.06% Stock price decreasing
39,438
3.80
0.00
24/08/2016
 
10.90
0.08
0.74% Stock price increasing
84,145
0.00
10.90
24/08/2016
 
4.45
-0.01
-0.22% Stock price decreasing
5,871
4.45
0.00
24/08/2016
 
7.58
-0.13
-1.69% Stock price decreasing
10,080
0.00
7.58
24/08/2016
 
10.17
0.02
0.20% Stock price increasing
40,091
10.17
0.00
24/08/2016
 
3.89
0.03
0.78% Stock price increasing
98,352
0.00
3.89
24/08/2016
 
0.19
0.00
1.60% Stock price increasing
15,283,888
0.00
0.19
24/08/2016
 
7.31
-0.07
-0.95% Stock price decreasing
302,657
7.31
0.00
24/08/2016
 
8.58
0.03
0.35% Stock price increasing
706,287
0.00
8.58
24/08/2016
 
13.10
-0.29
-2.17% Stock price decreasing
4,341
13.10
0.00
24/08/2016
 
0.13
0.00
1.53% Stock price increasing
5,765,644
0.13
0.00
24/08/2016
 
2.67
-0.03
-1.11% Stock price decreasing
102,642
2.67
0.00
24/08/2016
 
2.65
-0.01
-0.38% Stock price decreasing
5,502
2.65
0.00
24/08/2016
 
21.50
0.29
1.37% Stock price increasing
18,020
0.00
21.50
24/08/2016
 
1.28
-0.03
-2.29% Stock price decreasing
13,221
1.28
0.00
24/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 00:09:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB3 - 2016-08-25 01:09:39 - 2016-08-25 00:09:39 - 1000 - Website: OKAY