To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Greece

Greece

Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
 
Rising and falling
Up
24%
Unchanged
10%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
351.25
-0.2% Stock price decreasing
11:45:33
-13.5% Stock price decreasing
12.1% Stock price increasing
4.8% Stock price increasing
89.7% Stock price increasing
1,036.52
-0.2% Stock price decreasing
11:45:32
-10.1% Stock price decreasing
9.0% Stock price increasing
3.3% Stock price increasing
106.3% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Alpha Bank A.E (CR)
0.58
0.03
5.08% Stock price increasing
5,701,509
0.58
0.58
11:45:49
 
Coca- Cola HBC (CB)
20.44
0.10
0.49% Stock price increasing
2,341
20.43
20.30
11:45:27
 
Cyprus Bank Ltd (CR)
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/04/2013
 
Cyprus Popular Bank (CR)
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
Ellaktor (CR)
2.19
-0.08
-3.52% Stock price decreasing
132,559
2.20
2.22
11:45:41
 
Eurobank Ergasias (CR)
0.43
-0.04
-7.61% Stock price decreasing
1,881,297
0.43
0.43
11:45:33
 
HEL Petroleum SA (CR)
8.62
-0.12
-1.37% Stock price decreasing
9,656
8.61
8.65
11:38:29
 
Intralot S.A.
2.10
-0.06
-2.78% Stock price decreasing
131,899
2.09
2.10
11:44:34
 
Marfin Investment Group (CR)
0.38
-0.01
-3.59% Stock price decreasing
1,668,895
0.38
0.38
11:45:38
 
Metka SA (CR)
11.24
0.07
0.63% Stock price increasing
16,091
11.24
11.30
11:44:21
 
Motor OIL (HELLAS) Refineries
8.53
-0.02
-0.23% Stock price decreasing
19,954
8.52
8.55
11:44:27
 
Mytilineos Holdings SA (CR)
4.92
-0.04
-0.81% Stock price decreasing
122,469
4.92
4.95
11:45:24
 
National Bank (CR)
0.90
-3.63
-80.13% Stock price decreasing
0
0.90
0.00
23/05/2013
 
Opap SA (CR)
7.46
-0.15
-1.97% Stock price decreasing
328,181
7.46
7.48
11:45:08
 
OTE SA (CR)
6.95
-0.01
-0.14% Stock price decreasing
332,749
6.95
6.96
11:45:14
 
Piraeus Bank SA (CR)
0.30
-0.02
-7.50% Stock price decreasing
30,565,644
0.30
0.30
11:45:52
 
PPC SA (CR)
7.85
0.05
0.64% Stock price increasing
156,627
7.85
7.87
11:45:29
 
Titan Cement CO (CR)
13.65
-0.08
-0.58% Stock price decreasing
9,492
13.57
13.71
11:35:33
 
Viohalco SA (CB)
5.11
-0.25
-4.66% Stock price decreasing
65,053
5.09
5.13
11:44:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2013 12:01:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB7 - 2013-05-24 13:01:20 - 2013-05-24 12:01:20 - 1000 - Website: OKAY