Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
World
»
Europe
»
Greece
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Popular Markets
United Kingdom
United States
Europe
World
Sectors/Industries
Services
Stock screener
Cockpit
Trend
Money Machine
Stock Alerts
Stock School
RSS Feed
Stocks
Market Movers UK
Market Movers US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
VIX Index
Economic Calendar
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Canada
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Greece
FTSE ATHEX 20
-0.19%
Rising and falling
24
%
0
%
76
%
Athens Stock Exchange General
-0.18%
Rising and falling
24
%
10
%
66
%
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
FTSE ATHEX 20
351.25
-0.2%
11:45:33
-13.5%
12.1%
4.8%
89.7%
Athens Stock Exchange General
1,036.52
-0.2%
11:45:32
-10.1%
9.0%
3.3%
106.3%
Indices
FTSE ATHEX 20
Athens Stock Exchange General
Gainers
Alpha Bank A.E (CR)
5.08%
PPC SA (CR)
0.64%
Metka SA (CR)
0.63%
Coca- Cola HBC (CB)
0.49%
Losers
National Bank (CR)
-80.13%
Eurobank Ergasias (CR)
-7.61%
Piraeus Bank SA (CR)
-7.50%
Viohalco SA (CB)
-4.66%
Ellaktor (CR)
-3.52%
Intralot S.A.
-2.78%
Marfin Investment Group (CR)
-3.59%
Opap SA (CR)
-1.97%
Market is open (until 15:00) - Delayed 15 min
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Alpha Bank A.E (CR)
0.58
0.03
5.08%
5,701,509
0.58
0.58
11:45:49
Coca- Cola HBC (CB)
20.44
0.10
0.49%
2,341
20.43
20.30
11:45:27
Cyprus Bank Ltd (CR)
0.21
0.00
0.00%
0
0.00
0.00
19/04/2013
Cyprus Popular Bank (CR)
0.04
0.00
0.00%
0
0.00
0.00
16/04/2013
Ellaktor (CR)
2.19
-0.08
-3.52%
132,559
2.20
2.22
11:45:41
Eurobank Ergasias (CR)
0.43
-0.04
-7.61%
1,881,297
0.43
0.43
11:45:33
HEL Petroleum SA (CR)
8.62
-0.12
-1.37%
9,656
8.61
8.65
11:38:29
Intralot S.A.
2.10
-0.06
-2.78%
131,899
2.09
2.10
11:44:34
Marfin Investment Group (CR)
0.38
-0.01
-3.59%
1,668,895
0.38
0.38
11:45:38
Metka SA (CR)
11.24
0.07
0.63%
16,091
11.24
11.30
11:44:21
Motor OIL (HELLAS) Refineries
8.53
-0.02
-0.23%
19,954
8.52
8.55
11:44:27
Mytilineos Holdings SA (CR)
4.92
-0.04
-0.81%
122,469
4.92
4.95
11:45:24
National Bank (CR)
0.90
-3.63
-80.13%
0
0.90
0.00
23/05/2013
Opap SA (CR)
7.46
-0.15
-1.97%
328,181
7.46
7.48
11:45:08
OTE SA (CR)
6.95
-0.01
-0.14%
332,749
6.95
6.96
11:45:14
Piraeus Bank SA (CR)
0.30
-0.02
-7.50%
30,565,644
0.30
0.30
11:45:52
PPC SA (CR)
7.85
0.05
0.64%
156,627
7.85
7.87
11:45:29
Titan Cement CO (CR)
13.65
-0.08
-0.58%
9,492
13.57
13.71
11:35:33
Viohalco SA (CB)
5.11
-0.25
-4.66%
65,053
5.09
5.13
11:44:26
Version: LiveBranchBuild_20130524.1 - EUROWEB7 - 2013-05-24 13:01:20 - 2013-05-24 12:01:20 - 1000 - Website: OKAY