To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
27%
Unchanged
13%
Unchanged
60%
 
Rising and falling
Up
45%
Unchanged
10%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
369.75
0.0% Stock price increasing
15:19:42
-2.8% Stock price decreasing
-12.6% Stock price decreasing
-9.1% Stock price decreasing
29.4% Stock price increasing
1,150.17
0.1% Stock price increasing
15:19:42
-2.6% Stock price decreasing
-11.9% Stock price decreasing
-8.8% Stock price decreasing
36.6% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.62
0.02
2.65% Stock price increasing
11,940,119
0.00
0.62
15:19:57
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2013
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.35
0.00
0.88% Stock price increasing
19,414,380
0.35
0.00
15:19:09
 
3.81
-0.08
-2.06% Stock price decreasing
123,976
3.81
0.00
15:18:45
 
5.50
0.00
0.00% Stock price unchanged
70,158
5.50
0.00
15:11:33
 
1.85
0.00
0.00% Stock price unchanged
222,299
1.85
0.00
15:13:51
 
0.45
0.00
-0.67% Stock price decreasing
583,362
0.45
0.00
15:17:58
 
11.81
-0.08
-0.67% Stock price decreasing
20,735
11.81
0.00
15:16:51
 
7.56
0.09
1.20% Stock price increasing
154,571
0.00
7.56
15:15:46
 
6.20
0.24
4.03% Stock price increasing
206,370
0.00
6.20
15:18:46
 
2.41
-0.01
-0.41% Stock price decreasing
8,988,949
2.41
0.00
15:17:08
 
11.73
-0.17
-1.43% Stock price decreasing
451,233
11.73
0.00
15:19:35
 
10.38
-0.04
-0.38% Stock price decreasing
646,523
0.00
10.38
15:19:06
 
1.46
-0.02
-1.35% Stock price decreasing
13,943,074
1.46
0.00
15:20:00
 
10.21
-0.02
-0.20% Stock price decreasing
146,355
10.21
0.00
15:19:45
 
22.90
-0.03
-0.13% Stock price decreasing
32,600
0.00
22.90
15:13:57
 
4.19
0.00
0.00% Stock price unchanged
0
 
 
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 20:29:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB2 - 2014-07-22 21:29:02 - 2014-07-22 20:29:02 - 1000 - Website: OKAY