To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
74%
Unchanged
13%
Unchanged
13%
 
Rising and falling
Up
67%
Unchanged
20%
Unchanged
13%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
307.52
1.4% Stock price increasing
08:50:03
-6.2% Stock price decreasing
-17.6% Stock price decreasing
-17.6% Stock price decreasing
-20.6% Stock price decreasing
944.40
1.4% Stock price increasing
08:50:03
-6.1% Stock price decreasing
-17.8% Stock price decreasing
-18.5% Stock price decreasing
-19.0% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.59
0.02
2.81% Stock price increasing
2,858,082
0.59
0.59
08:50:12
 
1.49
0.00
0.00% Stock price unchanged
304
1.46
1.49
08:48:06
 
2.58
0.02
0.78% Stock price increasing
30,506
2.58
2.59
08:50:17
 
8.54
-0.11
-1.27% Stock price decreasing
593
8.54
8.60
08:49:30
 
26.72
0.23
0.87% Stock price increasing
2,161
26.52
26.72
08:49:41
 
2.70
0.06
2.27% Stock price increasing
1,700
2.64
2.70
08:46:12
 
4.52
0.02
0.44% Stock price increasing
16,964
4.51
4.53
08:50:02
 
5.65
-0.05
-0.88% Stock price decreasing
22,909
5.64
5.65
08:50:20
 
9.83
0.03
0.34% Stock price increasing
36
9.74
9.92
08:48:22
 
1.29
0.00
0.00% Stock price unchanged
15,036
1.27
1.29
08:49:52
 
8.94
0.04
0.45% Stock price increasing
25,463
8.94
8.98
08:49:31
 
0.24
0.00
1.28% Stock price increasing
357,049
0.24
0.24
08:50:22
 
8.88
-0.07
-0.78% Stock price decreasing
12,655
8.85
8.89
08:50:01
 
6.46
0.00
0.00% Stock price unchanged
11,766
6.46
6.48
08:48:47
 
5.62
0.04
0.72% Stock price increasing
58,618
5.59
5.62
08:50:23
 
2.09
0.05
2.45% Stock price increasing
643,040
2.08
2.09
08:50:04
 
9.09
0.24
2.71% Stock price increasing
89,390
9.09
9.16
08:50:27
 
1.08
0.02
1.89% Stock price increasing
2,351,259
1.08
1.09
08:50:20
 
6.59
0.14
2.17% Stock price increasing
102,854
6.59
6.60
08:50:17
 
2.54
0.06
2.42% Stock price increasing
24,072
2.52
2.54
08:49:43
 
17.97
0.17
0.96% Stock price increasing
1,600
17.97
18.02
08:49:11
 
2.82
0.12
4.48% Stock price increasing
0
2.85
3.02
08:47:51
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 09:05:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-20 10:05:30 - 2014-10-20 09:05:30 - 1000 - Website: OKAY