To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Greece

Greece

Rising and falling
Up
16%
Unchanged
4%
Unchanged
80%
 
Rising and falling
Up
15%
Unchanged
16%
Unchanged
69%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,725.82
-1.2% Stock price decreasing
10:33:38
-2.5% Stock price decreasing
0.0% Stock price unchanged
10.5% Stock price increasing
9.2% Stock price increasing
644.20
-1.2% Stock price decreasing
10:33:38
-2.3% Stock price decreasing
0.7% Stock price increasing
9.3% Stock price increasing
15.4% Stock price increasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.37
-0.07
-1.09% Stock price decreasing
8,073
6.33
6.37
10:32:36
 
1.90
-0.03
-1.55% Stock price decreasing
938,678
1.90
1.91
10:33:25
 
20.49
-0.02
-0.10% Stock price decreasing
4,100
20.48
20.56
10:32:56
 
1.15
0.00
0.00% Stock price unchanged
13,387
1.15
1.16
10:32:36
 
0.65
-0.02
-3.27% Stock price decreasing
2,098,538
0.65
0.65
10:33:55
 
5.40
0.01
0.19% Stock price increasing
4,665
5.36
5.39
10:31:37
 
18.95
-0.13
-0.68% Stock price decreasing
6,621
18.91
18.95
10:32:36
 
2.30
-0.04
-1.71% Stock price decreasing
3,693
2.30
2.31
10:32:36
 
8.03
-0.13
-1.59% Stock price decreasing
4,158
7.99
8.03
10:32:36
 
4.79
-0.05
-1.03% Stock price decreasing
6,385
4.78
4.79
10:32:56
 
4.44
0.07
1.60% Stock price increasing
39,280
4.42
4.44
10:32:36
 
14.19
0.14
1.00% Stock price increasing
5,795
14.11
14.22
10:32:36
 
4.59
-0.08
-1.71% Stock price decreasing
7,298
4.59
4.60
10:32:51
 
6.39
-0.01
-0.16% Stock price decreasing
592
6.33
6.42
10:33:11
 
13.60
-0.22
-1.59% Stock price decreasing
24,165
13.58
13.60
10:32:36
 
6.13
-0.10
-1.61% Stock price decreasing
18,385
6.13
6.14
10:33:41
 
0.24
-0.01
-3.56% Stock price decreasing
5,280,824
0.24
0.24
10:32:36
 
8.48
-0.17
-1.97% Stock price decreasing
78,441
8.46
8.48
10:32:54
 
8.79
-0.09
-1.01% Stock price decreasing
65,676
8.78
8.79
10:33:11
 
13.20
-0.04
-0.30% Stock price decreasing
1,343
13.02
13.20
10:32:36
 
0.20
-0.01
-3.77% Stock price decreasing
6,578,849
0.20
0.21
10:32:36
 
2.89
0.03
1.05% Stock price increasing
41,481
2.86
2.88
10:33:06
 
2.87
-0.04
-1.37% Stock price decreasing
2,439
2.84
2.87
10:32:36
 
21.59
-0.02
-0.09% Stock price decreasing
1,037
21.56
21.59
10:32:36
 
1.38
-0.01
-0.72% Stock price decreasing
86,375
1.37
1.38
10:32:36

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:49:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:49:04 - 2017-01-16 10:49:04 - 1000 - Website: OKAY