To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
77%
Unchanged
3%
Unchanged
20%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
401.83
2.7% Stock price increasing
17/04/2014
3.3% Stock price increasing
-6.1% Stock price decreasing
0.2% Stock price increasing
33.0% Stock price increasing
1,248.61
2.5% Stock price increasing
17/04/2014
3.4% Stock price increasing
-6.2% Stock price decreasing
2.7% Stock price increasing
34.7% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
No gainers
Losers rising arrow
No losers
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.70
0.01
0.72% Stock price increasing
13,738,999
0.00
0.70
17/04/2014
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2013
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.39
0.01
3.41% Stock price increasing
2,076,493
0.00
0.39
17/04/2014
 
3.80
-0.05
-1.30% Stock price decreasing
237,316
3.80
0.00
17/04/2014
 
6.60
0.22
3.45% Stock price increasing
177,775
6.60
0.00
17/04/2014
 
2.15
-0.01
-0.46% Stock price decreasing
208,096
2.15
0.00
17/04/2014
 
0.54
0.01
1.51% Stock price increasing
1,813,938
0.54
0.00
17/04/2014
 
12.74
0.24
1.92% Stock price increasing
64,359
0.00
12.74
17/04/2014
 
8.87
0.17
1.95% Stock price increasing
88,555
8.87
0.00
17/04/2014
 
6.75
0.11
1.66% Stock price increasing
227,316
0.00
6.75
17/04/2014
 
3.14
0.17
5.72% Stock price increasing
2,127,866
3.14
0.00
17/04/2014
 
11.35
0.89
8.51% Stock price increasing
1,240,873
11.35
0.00
17/04/2014
 
11.22
0.44
4.08% Stock price increasing
1,451,458
11.22
0.00
17/04/2014
 
1.71
-0.04
-2.29% Stock price decreasing
29,161,999
1.71
0.00
17/04/2014
 
11.42
0.58
5.35% Stock price increasing
445,289
11.42
0.00
17/04/2014
 
23.36
1.86
8.65% Stock price increasing
131,309
23.36
0.00
17/04/2014
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 01:43:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-21 02:43:28 - 2014-04-21 01:43:28 - 1000 - Website: OKAY