To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
41%
Unchanged
0%
Unchanged
59%
 
Rising and falling
Up
40%
Unchanged
3%
Unchanged
57%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
367.37
-1.6% Stock price decreasing
15:19:31
-2.1% Stock price decreasing
-2.0% Stock price decreasing
-13.2% Stock price decreasing
9.8% Stock price increasing
1,133.06
-1.4% Stock price decreasing
15:19:31
-2.0% Stock price decreasing
-2.0% Stock price decreasing
-13.2% Stock price decreasing
15.1% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.64
-0.01
-1.54% Stock price decreasing
14,299,690
0.00
0.64
15:25:02
 
1.46
0.03
2.10% Stock price increasing
62,820
1.46
0.00
15:25:02
 
3.30
0.05
1.54% Stock price increasing
179,600
0.00
3.30
15:25:02
 
8.94
-0.26
-2.83% Stock price decreasing
41,113
8.94
0.00
15:25:02
 
30.75
-0.75
-2.38% Stock price decreasing
32,090
30.75
0.00
15:25:02
 
2.89
0.18
6.64% Stock price increasing
284,843
0.00
2.89
15:25:02
 
5.44
0.02
0.37% Stock price increasing
318,663
5.44
0.00
15:25:01
 
7.09
0.17
2.46% Stock price increasing
503,434
0.00
7.09
15:25:02
 
11.33
0.07
0.64% Stock price increasing
2,900
11.16
11.50
19:58:19
 
1.69
-0.06
-3.43% Stock price decreasing
51,789
1.69
0.00
15:25:01
 
10.85
-0.15
-1.36% Stock price decreasing
61,442
0.00
10.85
15:25:02
 
0.38
-0.01
-1.30% Stock price decreasing
528,016
0.38
0.00
15:25:02
 
11.30
-0.18
-1.57% Stock price decreasing
104,449
0.00
11.30
15:25:01
 
8.05
0.08
1.00% Stock price increasing
89,758
0.00
8.05
15:25:02
 
6.68
-0.04
-0.60% Stock price decreasing
144,023
0.00
6.68
15:25:02
 
2.37
-0.08
-3.27% Stock price decreasing
6,609,509
2.37
0.00
15:25:02
 
12.00
-0.20
-1.64% Stock price decreasing
834,756
12.00
0.00
15:25:02
 
1.35
-0.06
-4.26% Stock price decreasing
9,490,178
0.00
1.35
15:25:02
 
10.90
-0.02
-0.18% Stock price decreasing
235,486
0.00
10.90
15:25:02
 
3.36
0.06
1.82% Stock price increasing
43,292
0.00
3.36
15:25:02
 
20.00
-0.08
-0.40% Stock price decreasing
47,193
0.00
0.00
15:25:02
 
3.68
0.02
0.44% Stock price increasing
0
3.76
3.90
19:59:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2014 21:16:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB1 - 2014-09-22 22:16:24 - 2014-09-22 21:16:24 - 1000 - Website: OKAY