To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
85%
Unchanged
6%
Unchanged
9%
 
Rising and falling
Up
80%
Unchanged
5%
Unchanged
15%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
322.81
4.1% Stock price increasing
21/11/2014
12.1% Stock price increasing
-0.4% Stock price decreasing
-13.9% Stock price decreasing
-17.1% Stock price decreasing
995.07
3.7% Stock price increasing
21/11/2014
11.7% Stock price increasing
0.5% Stock price increasing
-13.9% Stock price decreasing
-14.9% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.56
0.03
5.66% Stock price increasing
18,897,148
0.00
0.56
21/11/2014
 
1.22
0.02
1.67% Stock price increasing
49,743
1.22
0.00
21/11/2014
 
2.66
-0.01
-0.37% Stock price decreasing
568,498
0.00
2.66
21/11/2014
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
28.72
1.54
5.67% Stock price increasing
142,972
28.72
0.00
21/11/2014
 
2.15
0.15
7.50% Stock price increasing
712,699
0.00
2.15
21/11/2014
 
4.69
0.10
2.18% Stock price increasing
238,630
0.00
4.69
21/11/2014
 
6.20
0.40
6.90% Stock price increasing
437,926
0.00
6.20
21/11/2014
 
9.52
0.39
4.24% Stock price increasing
4,087
0.00
0.00
21/11/2014
 
1.20
0.07
6.19% Stock price increasing
458,448
0.00
1.20
21/11/2014
 
10.00
0.10
1.01% Stock price increasing
163,617
0.00
10.00
21/11/2014
 
0.24
0.01
3.51% Stock price increasing
1,775,747
0.24
0.00
21/11/2014
 
9.48
0.23
2.49% Stock price increasing
93,707
0.00
9.48
21/11/2014
 
6.60
0.10
1.54% Stock price increasing
209,403
0.00
6.60
21/11/2014
 
6.12
0.13
2.17% Stock price increasing
367,558
6.12
0.00
21/11/2014
 
1.96
0.11
5.95% Stock price increasing
14,357,050
0.00
1.96
21/11/2014
 
9.80
0.30
3.16% Stock price increasing
1,004,451
0.00
9.80
21/11/2014
 
1.22
0.02
1.67% Stock price increasing
9,024,403
0.00
1.22
21/11/2014
 
6.75
0.15
2.27% Stock price increasing
744,315
6.75
0.00
21/11/2014
 
2.80
0.00
0.00% Stock price unchanged
139,779
0.00
0.00
21/11/2014
 
20.26
-0.04
-0.20% Stock price decreasing
67,088
0.00
20.26
21/11/2014
 
2.17
0.01
0.42% Stock price increasing
0
2.33
2.42
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 00:45:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-23 01:45:45 - 2014-11-23 00:45:45 - 1000 - Website: OKAY