To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
48%
Unchanged
12%
Unchanged
40%
 
Rising and falling
Up
47%
Unchanged
18%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,525.58
0.1% Stock price increasing
12:56:12
-0.1% Stock price decreasing
5.7% Stock price increasing
808.9% Stock price increasing
532.4% Stock price increasing
565.51
0.1% Stock price increasing
12:56:12
0.3% Stock price increasing
5.7% Stock price increasing
-5.7% Stock price decreasing
-29.1% Stock price decreasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.85
0.06
0.88% Stock price increasing
9,433
6.85
6.88
12:49:49
 
1.73
-0.01
-0.57% Stock price decreasing
2,138,836
1.72
1.73
12:54:30
 
18.98
0.09
0.48% Stock price increasing
11,532
18.91
18.98
12:54:36
 
1.35
0.00
0.00% Stock price unchanged
12,536
1.33
1.35
12:48:59
 
0.53
-0.01
-2.20% Stock price decreasing
3,482,687
0.53
0.54
12:55:54
 
5.66
-0.06
-1.05% Stock price decreasing
2,072
5.62
5.66
12:56:46
 
20.56
0.17
0.83% Stock price increasing
5,440
20.52
20.56
12:53:25
 
1.93
0.03
1.58% Stock price increasing
18,939
1.93
1.94
12:51:04
 
7.30
-0.08
-1.08% Stock price decreasing
16,882
7.29
7.30
12:44:46
 
4.00
-0.04
-0.99% Stock price decreasing
110,742
3.99
4.00
12:56:46
 
3.86
0.01
0.26% Stock price increasing
15,628
3.85
3.86
12:52:06
 
10.94
-0.01
-0.09% Stock price decreasing
20,353
10.93
10.94
12:56:30
 
4.33
0.03
0.70% Stock price increasing
2,953
4.30
4.33
12:40:58
 
7.39
0.01
0.14% Stock price increasing
1,989
7.34
7.39
12:53:49
 
10.29
0.09
0.88% Stock price increasing
8,451
10.28
10.30
12:49:07
 
3.79
-0.05
-1.30% Stock price decreasing
53,219
3.79
3.80
12:50:48
 
0.18
0.00
0.00% Stock price unchanged
8,374,822
0.18
0.18
12:56:05
 
7.36
0.24
3.37% Stock price increasing
489,834
7.36
7.37
12:57:33
 
8.93
-0.07
-0.78% Stock price decreasing
371,306
8.93
8.94
12:53:53
 
13.00
0.01
0.08% Stock price increasing
2,306
12.85
13.00
12:40:58
 
0.15
0.00
0.00% Stock price unchanged
5,293,042
0.15
0.15
12:55:00
 
2.74
0.02
0.74% Stock price increasing
124,062
2.74
2.75
12:55:35
 
2.54
-0.02
-0.78% Stock price decreasing
2,925
2.52
2.54
12:40:59
 
19.76
0.16
0.82% Stock price increasing
7,025
19.76
19.80
12:53:33
 
1.30
-0.01
-0.76% Stock price decreasing
101,909
1.30
1.31
12:54:10

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2016 13:13:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB7 - 2016-07-26 14:13:08 - 2016-07-26 13:13:08 - 1000 - Website: OKAY