To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Greece

Greece

Rising and falling
Up
12%
Unchanged
4%
Unchanged
84%
 
Rising and falling
Up
8%
Unchanged
14%
Unchanged
78%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,739.56
-1.1% Stock price decreasing
09/12/2016
4.4% Stock price increasing
13.2% Stock price increasing
14.0% Stock price increasing
2.3% Stock price increasing
640.09
-1.3% Stock price decreasing
09/12/2016
4.3% Stock price increasing
9.9% Stock price increasing
12.9% Stock price increasing
10.7% Stock price increasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
0.66% Stock price increasing
0.49% Stock price increasing
0.14% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.49
-0.10
-1.52% Stock price decreasing
27,004
0.00
6.49
09/12/2016
 
1.96
-0.04
-2.00% Stock price decreasing
5,034,468
0.00
1.96
09/12/2016
 
19.93
0.13
0.66% Stock price increasing
9,174
0.00
19.93
09/12/2016
 
1.13
-0.04
-3.42% Stock price decreasing
76,260
1.13
0.00
09/12/2016
 
0.70
-0.03
-4.14% Stock price decreasing
8,881,970
0.00
0.70
09/12/2016
 
5.57
-0.10
-1.76% Stock price decreasing
557,348
5.57
0.00
09/12/2016
 
18.93
-0.27
-1.41% Stock price decreasing
19,926
0.00
18.93
09/12/2016
 
2.19
-0.06
-2.67% Stock price decreasing
75,626
0.00
2.19
09/12/2016
 
7.66
-0.14
-1.79% Stock price decreasing
6,634
0.00
7.66
09/12/2016
 
4.81
-0.09
-1.84% Stock price decreasing
38,995
4.81
0.00
09/12/2016
 
4.34
-0.05
-1.14% Stock price decreasing
61,746
0.00
4.34
09/12/2016
 
14.30
0.07
0.49% Stock price increasing
42,642
14.30
0.00
09/12/2016
 
4.65
-0.17
-3.53% Stock price decreasing
23,801
0.00
4.65
09/12/2016
 
7.41
0.01
0.14% Stock price increasing
12,111
0.00
7.41
09/12/2016
 
12.30
0.00
0.00% Stock price unchanged
158,972
12.30
0.00
09/12/2016
 
6.02
-0.20
-3.22% Stock price decreasing
172,760
6.02
0.00
09/12/2016
 
0.25
-0.01
-2.36% Stock price decreasing
23,008,926
0.00
0.25
09/12/2016
 
8.70
-0.05
-0.57% Stock price decreasing
337,108
0.00
0.00
09/12/2016
 
8.97
-0.01
-0.11% Stock price decreasing
1,114,008
8.97
0.00
09/12/2016
 
12.80
-0.20
-1.54% Stock price decreasing
14,418
12.80
0.00
09/12/2016
 
0.22
-0.01
-2.63% Stock price decreasing
15,397,516
0.00
0.22
09/12/2016
 
3.04
-0.10
-3.18% Stock price decreasing
226,876
3.04
0.00
09/12/2016
 
2.78
-0.05
-1.77% Stock price decreasing
24,378
0.00
2.78
09/12/2016
 
21.00
-0.13
-0.62% Stock price decreasing
79,225
0.00
21.00
09/12/2016
 
1.34
-0.04
-2.90% Stock price decreasing
111,038
0.00
1.34
09/12/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2016 06:04:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB3 - 2016-12-11 07:04:12 - 2016-12-11 06:04:12 - 1000 - Website: OKAY