Greece

Greece

Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,892.43
0.0% Stock price increasing
10:44:14
0.9% Stock price increasing
-4.2% Stock price decreasing
-13.8% Stock price decreasing
10.3% Stock price increasing
722.96
0.2% Stock price increasing
10:44:14
0.6% Stock price increasing
-3.5% Stock price decreasing
-14.5% Stock price decreasing
14.5% Stock price increasing
990.86
0.4% Stock price increasing
10:44:14
0.9% Stock price increasing
-1.9% Stock price decreasing
-16.8% Stock price decreasing
28.1% Stock price increasing
466.48
0.0% Stock price increasing
10:44:14
0.9% Stock price increasing
-4.2% Stock price decreasing
-13.8% Stock price decreasing
10.7% Stock price increasing
500.56
-0.8% Stock price decreasing
10:44:14
-1.0% Stock price decreasing
-14.7% Stock price decreasing
-41.4% Stock price decreasing
-21.6% Stock price decreasing
1,892.43
0.0% Stock price increasing
10:44:14
0.9% Stock price increasing
-4.2% Stock price decreasing
-13.8% Stock price decreasing
10.3% Stock price increasing
2,224.04
0.7% Stock price increasing
10:44:14
0.9% Stock price increasing
1.4% Stock price increasing
-3.3% Stock price decreasing
52.2% Stock price increasing
2,044.96
0.6% Stock price increasing
10:44:14
1.8% Stock price increasing
0.2% Stock price increasing
-4.4% Stock price decreasing
27.5% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:44:08
7.90
7.89
1,734
-1.13% Stock price decreasing
-0.09
7.89
 
10:44:32
1.50
1.49
1,364,337
0.00% Stock price unchanged
0.00
1.50
 
10:37:18
5.74
5.70
1,204
0.00% Stock price unchanged
0.00
5.70
 
10:42:44
27.55
27.49
1,695
-0.65% Stock price decreasing
-0.18
27.57
 
30/06/2017
0
1.45
260,837
0.00% Stock price unchanged
0.00
1.45
 
10:44:34
0.562
0.561
4,894,197
0.90% Stock price increasing
0.01
0.562
 
10:39:20
15.89
15.85
4,660
0.32% Stock price increasing
0.05
15.85
 
10:25:04
4.09
4.08
12,698
-0.24% Stock price decreasing
-0.01
4.09
 
10:36:26
8.50
8.48
980
-0.12% Stock price decreasing
-0.01
8.49
 
10:41:06
4.50
4.49
12,076
1.12% Stock price increasing
0.05
4.50
 
10:44:16
7.27
7.26
18,312
0.28% Stock price increasing
0.02
7.27
 
10:44:16
13.65
13.60
446,998
2.25% Stock price increasing
0.30
13.61
 
10:40:37
5.55
5.53
68,303
5.11% Stock price increasing
0.27
5.55
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.20
 
10:44:11
20.29
20.27
903
-0.20% Stock price decreasing
-0.04
20.35
 
10:43:20
9.07
9.06
23,996
0.78% Stock price increasing
0.07
9.07
 
10:44:24
0.244
0.243
9,369,158
-1.22% Stock price decreasing
0.00
0.243
 
10:44:33
10.05
10.03
82,234
-0.20% Stock price decreasing
-0.02
10.04
 
10:44:19
10.44
10.43
35,374
0.38% Stock price increasing
0.04
10.44
 
10:44:12
15.63
15.52
528
-1.57% Stock price decreasing
-0.25
15.72
 
10:44:25
2.03
2.02
971,545
-2.87% Stock price decreasing
-0.06
2.03
 
10:41:40
2.14
2.13
208,975
1.43% Stock price increasing
0.03
2.13
 
10:37:16
4.06
4.03
670
-0.74% Stock price decreasing
-0.03
4.04
 
10:42:10
20.35
20.27
9,424
1.24% Stock price increasing
0.25
20.34
 
10:40:58
2.92
2.91
21,356
1.04% Stock price increasing
0.03
2.92

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:59:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:59:40 - 2017-11-22 10:59:40 - 1000 - Website: OKAY