To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
66%
Unchanged
9%
Unchanged
25%
 
Rising and falling
Up
71%
Unchanged
14%
Unchanged
15%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
314.41
1.6% Stock price increasing
12:49:12
-2.6% Stock price decreasing
0.3% Stock price increasing
-17.0% Stock price decreasing
-19.7% Stock price decreasing
966.47
1.6% Stock price increasing
12:49:12
-2.9% Stock price decreasing
0.8% Stock price increasing
-17.2% Stock price decreasing
-18.1% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.53
0.01
1.54% Stock price increasing
11,591,699
0.53
0.53
12:49:47
 
1.10
0.00
0.00% Stock price unchanged
14,578
1.10
1.14
12:44:53
 
2.41
0.03
1.26% Stock price increasing
419,189
2.40
2.41
12:49:36
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
30.00
2.10
7.53% Stock price increasing
94,078
30.00
30.02
12:48:50
 
2.03
0.02
1.00% Stock price increasing
63,310
2.03
2.05
12:46:53
 
4.52
0.06
1.35% Stock price increasing
42,208
4.51
4.52
12:49:10
 
5.64
0.04
0.71% Stock price increasing
75,103
5.64
5.65
12:48:27
 
9.72
-0.02
-0.15% Stock price decreasing
0
9.92
9.93
12:48:50
 
1.19
-0.01
-0.83% Stock price decreasing
100,450
1.17
1.19
12:48:15
 
10.22
-0.01
-0.10% Stock price decreasing
44,194
10.22
10.25
12:49:35
 
0.22
0.00
0.45% Stock price increasing
615,735
0.22
0.23
12:49:39
 
8.96
0.26
2.99% Stock price increasing
12,085
8.87
8.94
12:48:07
 
6.49
0.17
2.69% Stock price increasing
28,597
6.48
6.54
12:47:03
 
5.89
0.09
1.55% Stock price increasing
87,714
5.89
5.90
12:48:48
 
1.91
0.05
2.69% Stock price increasing
3,822,030
1.91
1.92
12:49:29
 
10.00
0.30
3.09% Stock price increasing
766,309
10.00
10.01
12:49:35
 
1.24
-0.01
-0.80% Stock price decreasing
5,295,356
1.23
1.24
12:49:30
 
6.26
0.08
1.29% Stock price increasing
346,410
6.26
6.28
12:48:40
 
2.57
0.00
0.00% Stock price unchanged
23,408
2.57
2.58
12:46:14
 
18.76
0.26
1.41% Stock price increasing
20,838
18.75
18.80
12:49:35
 
2.01
-0.06
-2.85% Stock price decreasing
0
2.07
2.16
12:41:24
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 November 2014 13:04:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB4 - 2014-11-28 14:04:52 - 2014-11-28 13:04:52 - 1000 - Website: OKAY