To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,904.97
0.9% Stock price increasing
28/04/2017
6.1% Stock price increasing
6.3% Stock price increasing
15.6% Stock price increasing
18.0% Stock price increasing
712.17
0.8% Stock price increasing
28/04/2017
6.0% Stock price increasing
6.2% Stock price increasing
16.0% Stock price increasing
22.0% Stock price increasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
28/04/2017
0
7.90
38,653
1.15% Stock price increasing
0.09
7.90
 
28/04/2017
1.95
0
7,229,787
2.63% Stock price increasing
0.05
1.95
 
28/04/2017
0
25.35
41,057
-0.59% Stock price decreasing
-0.15
25.35
 
28/04/2017
1.47
0
392,035
3.52% Stock price increasing
0.05
1.47
 
28/04/2017
0.738
0
14,714,584
8.53% Stock price increasing
0.06
0.738
 
28/04/2017
0
0
14,571
0.38% Stock price increasing
0.02
5.31
 
28/04/2017
0
19.54
65,586
-0.15% Stock price decreasing
-0.03
19.54
 
28/04/2017
2.86
0
377,147
0.70% Stock price increasing
0.02
2.86
 
28/04/2017
8.54
0
27,260
0.00% Stock price unchanged
0.00
8.54
 
28/04/2017
0
4.86
44,197
0.41% Stock price increasing
0.02
4.86
 
28/04/2017
0
5.29
125,816
-0.19% Stock price decreasing
-0.01
5.29
 
28/04/2017
14.49
0
593,780
1.68% Stock price increasing
0.24
14.49
 
28/04/2017
0
4.64
26,297
0.22% Stock price increasing
0.01
4.64
 
28/04/2017
7.00
0
14,893
-0.71% Stock price decreasing
-0.05
7.00
 
28/04/2017
0
15.57
70,610
-1.46% Stock price decreasing
-0.23
15.57
 
28/04/2017
6.91
0
108,165
-0.72% Stock price decreasing
-0.05
6.91
 
28/04/2017
0.286
0
37,031,662
1.78% Stock price increasing
0.01
0.286
 
28/04/2017
9.10
0
1,187,283
0.00% Stock price unchanged
0.00
9.10
 
28/04/2017
8.93
0
620,812
0.68% Stock price increasing
0.06
8.93
 
28/04/2017
0
13.02
12,893
-1.29% Stock price decreasing
-0.17
13.02
 
28/04/2017
0.195
0
59,962,815
3.72% Stock price increasing
0.01
0.195
 
28/04/2017
3.38
0
872,097
-0.88% Stock price decreasing
-0.03
3.38
 
28/04/2017
0
3.10
13,827
-0.32% Stock price decreasing
-0.01
3.10
 
28/04/2017
0
23.99
35,615
-2.20% Stock price decreasing
-0.54
23.99
 
28/04/2017
0
1.86
175,160
-1.06% Stock price decreasing
-0.02
1.86

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:17:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:17:29 - 2017-04-30 00:17:29 - 1000 - Website: OKAY