To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
40%
Unchanged
13%
Unchanged
47%
 
Rising and falling
Up
25%
Unchanged
20%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
383.18
-0.3% Stock price decreasing
11:49:36
3.5% Stock price increasing
-2.3% Stock price decreasing
-3.4% Stock price decreasing
30.1% Stock price increasing
1,193.18
-0.2% Stock price decreasing
11:49:35
3.5% Stock price increasing
-1.7% Stock price decreasing
-3.2% Stock price decreasing
37.6% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
-1.99% Stock price decreasing
-1.56% Stock price decreasing
-0.81% Stock price decreasing
-0.87% Stock price decreasing
-0.55% Stock price decreasing
-0.52% Stock price decreasing
-0.16% Stock price decreasing
0.09% Stock price increasing
Market is open (until 15:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.61
-0.01
-0.81% Stock price decreasing
10,318,033
0.61
0.61
11:49:44
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2013
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.34
0.00
-0.87% Stock price decreasing
5,270,165
0.34
0.34
11:49:40
 
3.86
-0.02
-0.52% Stock price decreasing
22,081
3.87
3.88
11:46:46
 
6.02
0.05
0.84% Stock price increasing
70,156
5.99
6.02
11:47:35
 
1.89
-0.03
-1.56% Stock price decreasing
49,098
1.89
1.90
11:48:24
 
0.47
0.00
0.00% Stock price unchanged
220,327
0.47
0.47
11:46:49
 
12.70
-0.02
-0.16% Stock price decreasing
8,158
12.66
12.75
11:48:52
 
8.20
0.05
0.61% Stock price increasing
50,850
8.15
8.20
11:49:04
 
6.58
0.00
0.00% Stock price unchanged
31,102
6.58
6.60
11:49:29
 
2.46
-0.05
-1.99% Stock price decreasing
2,538,513
2.46
2.47
11:49:46
 
12.70
-0.07
-0.55% Stock price decreasing
98,093
12.67
12.70
11:49:34
 
10.66
0.01
0.09% Stock price increasing
148,764
10.66
10.67
11:49:34
 
1.60
0.01
0.63% Stock price increasing
2,916,521
1.59
1.60
11:49:00
 
11.25
0.05
0.45% Stock price increasing
291,227
11.25
11.26
11:49:42
 
23.71
0.01
0.04% Stock price increasing
44,455
23.72
23.79
11:47:11
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 12:04:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-30 13:04:59 - 2014-07-30 12:04:59 - 1000 - Website: OKAY