Greece

Greece

Athen all shares
-0.57% Stock price decreasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,177.93
-0.6% Stock price decreasing
20/04/2018
3.7% Stock price increasing
6.3% Stock price increasing
-0.2% Stock price decreasing
21.3% Stock price increasing
844.89
-0.5% Stock price decreasing
20/04/2018
4.2% Stock price increasing
5.6% Stock price increasing
-0.3% Stock price decreasing
25.8% Stock price increasing
1,305.99
0.4% Stock price increasing
20/04/2018
2.7% Stock price increasing
-0.1% Stock price decreasing
-1.1% Stock price decreasing
53.2% Stock price increasing
539.62
-0.5% Stock price decreasing
20/04/2018
3.6% Stock price increasing
6.0% Stock price increasing
-0.2% Stock price decreasing
22.2% Stock price increasing
732.64
-0.3% Stock price decreasing
20/04/2018
14.8% Stock price increasing
21.0% Stock price increasing
2.7% Stock price increasing
27.0% Stock price increasing
2,177.93
-0.6% Stock price decreasing
20/04/2018
3.7% Stock price increasing
6.3% Stock price increasing
-0.2% Stock price decreasing
21.3% Stock price increasing
2,533.06
-0.3% Stock price decreasing
20/04/2018
2.6% Stock price increasing
2.6% Stock price increasing
1.3% Stock price increasing
45.6% Stock price increasing
2,311.34
-0.4% Stock price decreasing
20/04/2018
2.4% Stock price increasing
1.0% Stock price increasing
0.1% Stock price increasing
30.5% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
  • FTSE/ATHEX Mid Cap Index
  • FTSE/ATHEX Market Index
  • FTSE/ATHEX - CSE Banking Index
  • FTSE/ATHEX Large Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/04/2018
9.390
9.370
51,910
1.19% Stock price increasing
0.11
9.370
 
20/04/2018
2.124
2.122
1,726,208
-0.19% Stock price decreasing
0.00
2.124
 
20/04/2018
6.150
6.100
26,937
-0.81% Stock price decreasing
-0.05
6.150
 
20/04/2018
28.50
28.46
89,675
-0.63% Stock price decreasing
-0.18
28.46
 
20/04/2018
0
0
33,000
4.70% Stock price increasing
1.60
1.604
 
20/04/2018
0.9690
0.9650
3,246,171
-0.41% Stock price decreasing
0.00
0.9660
 
20/04/2018
17.22
17.20
273,096
1.30% Stock price increasing
0.22
17.20
 
20/04/2018
5.140
5.130
49,494
-0.97% Stock price decreasing
-0.05
5.130
 
20/04/2018
9.180
9.140
34,019
-0.33% Stock price decreasing
-0.03
9.140
 
20/04/2018
5.180
5.170
52,277
1.77% Stock price increasing
0.09
5.170
 
20/04/2018
8.490
8.470
75,694
-1.05% Stock price decreasing
-0.09
8.490
 
20/04/2018
15.42
15.38
80,640
0.39% Stock price increasing
0.06
15.44
 
20/04/2018
6.790
6.760
41,477
1.19% Stock price increasing
0.08
6.790
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.200
 
20/04/2018
18.68
18.60
114,093
0.43% Stock price increasing
0.08
18.68
 
20/04/2018
10.38
10.36
514,172
-1.52% Stock price decreasing
-0.16
10.38
 
20/04/2018
0.3170
0.3166
12,075,735
-0.31% Stock price decreasing
0.00
0.3166
 
20/04/2018
9.665
9.660
222,161
-1.38% Stock price decreasing
-0.14
9.665
 
20/04/2018
11.61
11.60
836,788
-1.69% Stock price decreasing
-0.20
11.60
 
20/04/2018
16.56
16.54
14,744
-1.31% Stock price decreasing
-0.22
16.56
 
20/04/2018
3.200
3.192
754,135
-0.87% Stock price decreasing
-0.03
3.198
 
20/04/2018
2.872
2.864
359,615
-1.10% Stock price decreasing
-0.03
2.872
 
20/04/2018
5.100
5.080
81,915
0.00% Stock price unchanged
0.00
5.100
 
20/04/2018
21.80
21.70
45,714
-0.68% Stock price decreasing
-0.15
21.80
 
20/04/2018
3.720
3.710
153,484
-0.54% Stock price decreasing
-0.02
3.710

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:17:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:17:24 - 2018-04-21 18:17:24 - 1000 - Website: OKAY