To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
57%
Unchanged
5%
Unchanged
38%
 
Rising and falling
Up
54%
Unchanged
5%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,452.06
0.0% Stock price increasing
15:19:38
0.6% Stock price increasing
712.4% Stock price increasing
822.6% Stock price increasing
502.0% Stock price increasing
544.76
0.5% Stock price increasing
15:19:38
1.9% Stock price increasing
-15.6% Stock price decreasing
-4.7% Stock price decreasing
-31.7% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1.55
-0.07
-4.32% Stock price decreasing
10,822,157
1.55
0.00
15:18:23
 
0.78
0.01
0.65% Stock price increasing
4,385
0.00
0.78
15:17:21
 
1.38
0.08
6.15% Stock price increasing
95,178
0.00
1.38
15:13:37
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
17.70
0.93
5.55% Stock price increasing
29,671
0.00
17.70
15:25:00
 
0.15
0.00
-0.68% Stock price decreasing
18,910
0.00
0.15
15:16:33
 
4.40
0.14
3.29% Stock price increasing
92,784
0.00
4.40
15:14:08
 
3.80
0.03
0.80% Stock price increasing
103,905
0.00
3.80
15:17:47
 
8.20
0.17
2.08% Stock price increasing
520
8.11
8.39
19:58:43
 
0.89
-0.01
-1.11% Stock price decreasing
24,412
0.00
0.00
15:11:00
 
11.60
-0.18
-1.53% Stock price decreasing
300,081
0.00
11.60
15:19:22
 
0.12
0.00
-3.36% Stock price decreasing
3,640,542
0.00
0.12
15:14:32
 
7.22
0.09
1.26% Stock price increasing
10,307
0.00
7.22
15:13:46
 
9.81
0.02
0.20% Stock price increasing
25,934
0.00
0.00
15:15:10
 
3.90
0.13
3.45% Stock price increasing
197,658
0.00
3.90
15:19:31
 
0.19
0.00
-1.04% Stock price decreasing
46,913,421
0.19
0.00
15:19:02
 
6.13
-0.09
-1.45% Stock price decreasing
821,504
6.13
0.00
15:18:06
 
0.15
-0.01
-4.97% Stock price decreasing
39,645,282
0.15
0.00
15:19:45
 
2.45
0.00
0.00% Stock price unchanged
767,195
2.45
0.00
15:19:39
 
2.48
0.07
2.90% Stock price increasing
13,030
0.00
2.48
15:17:43
 
18.70
0.20
1.08% Stock price increasing
31,744
0.00
18.70
15:14:23
 
1.21
0.06
5.38% Stock price increasing
0
1.19
1.24
19:59:31

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 July 2016 21:46:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160627.1 - EUROWEB2 - 2016-07-01 22:46:37 - 2016-07-01 21:46:37 - 1000 - Website: OKAY