Greece

Greece

Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,032.05
0.1% Stock price increasing
17/07/2018
3.1% Stock price increasing
0.9% Stock price increasing
-6.5% Stock price decreasing
-7.7% Stock price decreasing
765.35
0.0% Stock price decreasing
17/07/2018
2.5% Stock price increasing
0.2% Stock price increasing
-9.1% Stock price decreasing
-9.8% Stock price decreasing
1,267.24
-0.8% Stock price decreasing
17/07/2018
0.7% Stock price increasing
-1.6% Stock price decreasing
-2.3% Stock price decreasing
7.6% Stock price increasing
504.27
0.1% Stock price increasing
17/07/2018
3.0% Stock price increasing
0.8% Stock price increasing
-6.3% Stock price decreasing
-7.1% Stock price decreasing
647.02
0.1% Stock price increasing
17/07/2018
2.9% Stock price increasing
-0.4% Stock price decreasing
-11.8% Stock price decreasing
-22.7% Stock price decreasing
2,032.05
0.1% Stock price increasing
17/07/2018
3.1% Stock price increasing
0.9% Stock price increasing
-6.5% Stock price decreasing
-7.7% Stock price decreasing
2,195.77
0.1% Stock price increasing
17/07/2018
1.0% Stock price increasing
-4.3% Stock price decreasing
-12.7% Stock price decreasing
-5.7% Stock price decreasing
2,090.29
-0.2% Stock price decreasing
17/07/2018
2.0% Stock price increasing
0.7% Stock price increasing
-8.9% Stock price decreasing
-3.6% Stock price decreasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
  • FTSE/ATHEX Mid Cap Index
  • FTSE/ATHEX Market Index
  • FTSE/ATHEX - CSE Banking Index
  • FTSE/ATHEX Large Cap
  • FTSE/ATHEX PLUS GLOB TRAD IND
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
0
8.350
9,690
0.97% Stock price increasing
0.08
8.350
 
17/07/2018
0
1.961
688,968
-0.51% Stock price decreasing
-0.01
1.961
 
17/07/2018
5.770
0
121,717
1.41% Stock price increasing
0.08
5.770
 
17/07/2018
31.34
0
9,998
1.23% Stock price increasing
0.38
31.34
 
05:00:06
0
0
33,000
0.00% Stock price unchanged
0.00
1.600
 
17/07/2018
0.8650
0
1,970,824
0.70% Stock price increasing
0.01
0.8650
 
17/07/2018
0
0
0
0.00% Stock price unchanged
0.00
4.800
 
17/07/2018
0
5.300
19,496
-1.49% Stock price decreasing
-0.08
5.300
 
17/07/2018
0
8.580
8,777
-0.58% Stock price decreasing
-0.05
8.580
 
17/07/2018
0
4.580
22,631
-0.97% Stock price decreasing
-0.05
4.580
 
17/07/2018
0
6.900
52,194
0.44% Stock price increasing
0.03
6.900
 
17/07/2018
13.94
0
42,550
-0.99% Stock price decreasing
-0.14
13.94
 
17/07/2018
6.350
0
13,663
0.63% Stock price increasing
0.04
6.350
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.200
 
17/07/2018
0
0
62,307
0.80% Stock price increasing
0.14
17.64
 
17/07/2018
0
8.620
102,107
0.70% Stock price increasing
0.06
8.620
 
17/07/2018
0.2598
0
4,324,474
-0.08% Stock price decreasing
0.00
0.2598
 
17/07/2018
0
9.745
63,782
-1.07% Stock price decreasing
-0.11
9.745
 
17/07/2018
0
10.85
235,987
-0.37% Stock price decreasing
-0.04
10.85
 
17/07/2018
0
17.44
4,167
0.00% Stock price unchanged
0.00
17.44
 
17/07/2018
2.758
0
313,405
1.25% Stock price increasing
0.03
2.758
 
17/07/2018
0
1.900
118,306
-0.58% Stock price decreasing
-0.01
1.900
 
17/07/2018
5.430
0
395,095
1.50% Stock price increasing
0.08
5.430
 
17/07/2018
0
20.65
11,919
-1.20% Stock price decreasing
-0.25
20.65
 
17/07/2018
0
3.075
87,766
-2.07% Stock price decreasing
-0.07
3.075

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:07:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:07:24 - 2018-07-18 06:07:24 - 1000 - Website: OKAY