To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
92%
Unchanged
4%
Unchanged
4%
 
Rising and falling
Up
87%
Unchanged
5%
Unchanged
8%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
373.31
3.9% Stock price increasing
15:19:32
-0.9% Stock price decreasing
4.2% Stock price increasing
-10.3% Stock price decreasing
7.0% Stock price increasing
1,148.64
3.7% Stock price increasing
15:19:32
-1.1% Stock price decreasing
3.6% Stock price increasing
-10.7% Stock price decreasing
12.3% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
-4.11% Stock price decreasing
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.65
0.05
7.97% Stock price increasing
43,679,885
0.00
0.65
15:25:04
 
1.43
0.05
3.62% Stock price increasing
7,790
1.43
0.00
15:25:04
 
3.25
0.14
4.50% Stock price increasing
567,634
3.25
0.00
15:25:04
 
9.20
0.20
2.22% Stock price increasing
229,420
9.20
0.00
15:25:04
 
31.50
0.72
2.34% Stock price increasing
165,615
0.00
31.50
15:25:04
 
2.71
0.00
0.00% Stock price unchanged
351,689
2.71
0.00
15:25:04
 
5.42
0.18
3.44% Stock price increasing
1,776,070
5.42
0.00
15:25:04
 
6.92
0.21
3.13% Stock price increasing
407,776
0.00
6.92
15:25:04
 
11.26
0.22
1.98% Stock price increasing
3,107
11.41
11.52
16:30:15
 
1.75
0.07
4.17% Stock price increasing
202,003
0.00
1.75
15:25:04
 
11.00
0.11
1.01% Stock price increasing
475,905
0.00
11.00
15:25:04
 
0.38
0.01
1.59% Stock price increasing
1,899,083
0.00
0.38
15:25:04
 
11.48
0.48
4.36% Stock price increasing
159,434
0.00
11.48
15:25:04
 
7.97
0.32
4.18% Stock price increasing
167,604
7.97
0.00
15:25:04
 
6.72
0.56
9.09% Stock price increasing
640,989
0.00
6.72
15:25:04
 
2.45
0.05
2.08% Stock price increasing
17,085,169
2.45
0.00
15:25:04
 
12.20
0.40
3.39% Stock price increasing
5,540,055
0.00
12.20
15:25:04
 
1.41
0.06
4.44% Stock price increasing
15,908,716
0.00
1.41
15:25:05
 
10.92
0.42
4.00% Stock price increasing
706,222
10.92
0.00
15:25:04
 
3.30
0.05
1.54% Stock price increasing
149,113
3.30
0.00
15:25:04
 
20.08
1.08
5.68% Stock price increasing
466,431
0.00
20.08
15:25:04
 
3.66
-0.16
-4.11% Stock price decreasing
0
3.68
3.83
16:30:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2014 16:48:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB3 - 2014-09-19 17:48:56 - 2014-09-19 16:48:56 - 1000 - Website: OKAY