To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
63%
Unchanged
9%
Unchanged
28%
 
Rising and falling
Up
51%
Unchanged
19%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
254.02
1.9% Stock price increasing
15:19:38
-1.7% Stock price decreasing
5.8% Stock price increasing
-24.2% Stock price decreasing
-40.4% Stock price decreasing
857.54
1.0% Stock price increasing
15:19:38
-2.6% Stock price decreasing
6.7% Stock price increasing
-17.0% Stock price decreasing
-35.0% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 06 March
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.35
0.01
4.12% Stock price increasing
13,600,288
0.00
0.35
15:25:05
 
1.05
0.00
0.00% Stock price unchanged
25,557
1.05
0.00
15:25:05
 
2.50
0.00
0.00% Stock price unchanged
152,808
0.00
2.50
15:25:05
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
28.00
0.20
0.72% Stock price increasing
32,525
0.00
28.00
15:25:05
 
1.72
-0.03
-1.71% Stock price decreasing
13,536
0.00
1.72
15:25:05
 
4.29
-0.08
-1.83% Stock price decreasing
118,058
4.29
0.00
15:25:05
 
6.17
0.02
0.33% Stock price increasing
93,159
0.00
0.00
15:25:05
 
9.06
-0.10
-1.04% Stock price decreasing
4,327
8.99
9.20
19:58:30
 
1.75
0.01
0.57% Stock price increasing
183,591
0.00
1.75
15:25:05
 
9.50
0.09
0.96% Stock price increasing
107,359
0.00
9.50
15:25:05
 
0.18
0.00
2.27% Stock price increasing
306,438
0.18
0.00
15:25:05
 
9.09
0.29
3.30% Stock price increasing
44,844
0.00
9.09
15:25:05
 
7.52
0.27
3.72% Stock price increasing
58,793
0.00
7.52
15:25:05
 
6.25
0.05
0.81% Stock price increasing
101,203
0.00
6.25
15:25:05
 
1.34
0.09
7.20% Stock price increasing
7,660,788
1.34
0.00
15:25:05
 
8.92
0.22
2.53% Stock price increasing
461,255
8.92
0.00
15:25:05
 
0.51
0.03
6.32% Stock price increasing
14,427,936
0.00
0.51
15:25:05
 
6.19
-0.21
-3.28% Stock price decreasing
459,014
6.19
0.00
15:25:05
 
2.79
0.09
3.33% Stock price increasing
19,366
0.00
2.79
15:25:05
 
22.00
-0.44
-1.96% Stock price decreasing
42,481
22.00
0.00
15:25:05
 
3.50
-0.15
-4.11% Stock price decreasing
0
3.31
3.45
19:59:26

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 23:56:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-06 00:56:19 - 2015-03-05 23:56:19 - 1000 - Website: OKAY