To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
95%
Unchanged
5%
 
Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
180.91
0.0% Stock price unchanged
02:31:07
3.1% Stock price increasing
7.8% Stock price increasing
32.7% Stock price increasing
-26.4% Stock price decreasing
641.80
0.0% Stock price unchanged
02:31:07
3.1% Stock price increasing
7.0% Stock price increasing
26.6% Stock price increasing
-22.0% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:04
 
0.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
1.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:04
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
18.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:05
 
0.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:05
 
4.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:04
 
5.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:05
 
9.30
0.00
0.00% Stock price unchanged
0
9.31
9.63
06:32:08
 
1.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:05
 
11.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:04
 
0.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
7.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
10.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
0.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:05
 
6.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
0.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
3.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
2.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
20.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:31:06
 
1.43
-0.09
-5.72% Stock price decreasing
0
1.43
1.49
07:17:46

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2016 07:41:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160525.2 - EUROWEB1 - 2016-05-26 08:41:09 - 2016-05-26 07:41:09 - 1000 - Website: OKAY