To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
 
Rising and falling
Up
19%
Unchanged
2%
Unchanged
79%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
258.52
-3.4% Stock price decreasing
27/02/2015
1.9% Stock price increasing
23.0% Stock price increasing
-17.4% Stock price decreasing
-38.9% Stock price decreasing
880.48
-2.7% Stock price decreasing
27/02/2015
3.1% Stock price increasing
22.0% Stock price increasing
-8.6% Stock price decreasing
-32.8% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 01 March
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.37
-0.03
-6.80% Stock price decreasing
22,076,608
0.37
0.00
27/02/2015
 
1.13
-0.05
-4.24% Stock price decreasing
29,985
0.00
1.13
27/02/2015
 
2.46
-0.05
-1.99% Stock price decreasing
259,874
0.00
0.00
27/02/2015
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
28.30
-1.70
-5.67% Stock price decreasing
69,092
28.30
0.00
27/02/2015
 
1.83
0.04
2.23% Stock price increasing
51,018
0.00
1.83
27/02/2015
 
4.50
0.04
0.90% Stock price increasing
206,660
0.00
4.50
27/02/2015
 
6.23
-0.18
-2.81% Stock price decreasing
254,695
0.00
6.23
27/02/2015
 
8.75
-0.20
-2.19% Stock price decreasing
15,477
8.75
9.05
27/02/2015
 
1.79
0.03
1.70% Stock price increasing
107,234
0.00
1.79
27/02/2015
 
10.20
-0.17
-1.64% Stock price decreasing
268,658
10.20
0.00
27/02/2015
 
0.20
-0.01
-6.60% Stock price decreasing
1,593,885
0.00
0.20
27/02/2015
 
9.15
-0.35
-3.68% Stock price decreasing
78,935
0.00
9.15
27/02/2015
 
8.00
0.22
2.83% Stock price increasing
221,549
8.00
0.00
27/02/2015
 
6.26
-0.18
-2.80% Stock price decreasing
261,698
0.00
6.26
27/02/2015
 
1.34
-0.12
-8.22% Stock price decreasing
10,630,956
1.34
0.00
27/02/2015
 
8.23
-0.42
-4.86% Stock price decreasing
1,317,935
8.23
0.00
27/02/2015
 
0.57
-0.05
-8.39% Stock price decreasing
31,481,577
0.00
0.57
27/02/2015
 
7.00
-0.30
-4.11% Stock price decreasing
606,663
0.00
7.00
27/02/2015
 
2.89
0.08
2.85% Stock price increasing
98,929
0.00
2.89
27/02/2015
 
22.59
-0.14
-0.62% Stock price decreasing
54,717
0.00
22.59
27/02/2015
 
3.55
-0.29
-7.46% Stock price decreasing
0
3.75
3.89
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 23:00:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-03-01 00:00:33 - 2015-02-28 23:00:33 - 1000 - Website: OKAY