To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
5%
Unchanged
3%
Unchanged
92%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
396.03
-2.6% Stock price decreasing
15:19:39
1.2% Stock price increasing
-7.5% Stock price decreasing
-1.9% Stock price decreasing
27.9% Stock price increasing
1,230.20
-2.4% Stock price decreasing
15:19:38
1.0% Stock price increasing
-7.6% Stock price decreasing
0.6% Stock price increasing
30.6% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
No gainers
Losers rising arrow
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.68
-0.01
-0.88% Stock price decreasing
38,816,448
0.68
0.00
15:25:00
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
15:10:38
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.42
0.00
-0.71% Stock price decreasing
3,227,164
0.00
0.42
15:25:01
 
3.88
-0.02
-0.51% Stock price decreasing
142,456
3.88
0.00
15:25:01
 
6.40
-0.19
-2.88% Stock price decreasing
56,328
0.00
6.40
15:25:00
 
2.10
-0.08
-3.67% Stock price decreasing
234,971
0.00
2.10
15:25:00
 
0.52
-0.01
-2.26% Stock price decreasing
1,140,046
0.52
0.00
15:25:00
 
12.50
-0.30
-2.34% Stock price decreasing
40,327
12.50
0.00
15:25:00
 
8.75
-0.15
-1.69% Stock price decreasing
64,437
8.75
0.00
15:25:00
 
6.48
-0.24
-3.57% Stock price decreasing
161,199
6.48
0.00
15:25:00
 
3.05
-0.13
-4.09% Stock price decreasing
901,189
3.05
0.00
15:25:01
 
11.60
-0.10
-0.85% Stock price decreasing
1,019,626
0.00
11.60
15:25:00
 
11.25
-0.34
-2.93% Stock price decreasing
1,033,132
0.00
11.25
15:25:00
 
1.70
-0.07
-3.95% Stock price decreasing
17,345,622
0.00
1.70
15:25:01
 
11.35
-0.13
-1.13% Stock price decreasing
388,962
11.35
0.00
15:25:00
 
22.35
-0.68
-2.95% Stock price decreasing
41,676
0.00
22.35
15:25:00
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 21:45:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-23 22:45:46 - 2014-04-23 21:45:46 - 1000 - Website: OKAY