Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
Europe
»
Greece
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Greece
FTSE ATHEX 20
-1.50%
Market closed
Rising and falling
40
%
15
%
45
%
Athens Stock Exchange General
-1.58%
Market closed
Rising and falling
29
%
21
%
50
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
FTSE ATHEX 20
199.77
-1.5%
15:19:38
-34.7%
-23.7%
-65.4%
Athens Stock Exchange General
535.96
-1.6%
15:19:38
-28.7%
-21.6%
-58.7%
Indices
FTSE ATHEX 20
Athens Stock Exchange General
Gainers
Alpha Bank A.E (CR)
2.92%
EFG Eurobank Ergasias SA (CR)
1.77%
Intralot S.A.
1.53%
Piraeus Bank SA (CR)
0.92%
Marfin Investment Group (CR)
0.89%
OTE SA (CR)
0.63%
Mytilineos Holdings SA (CR)
0.56%
Ellaktor (CR)
0.28%
Losers
Motor OIL (HELLAS) Refineries
-8.63%
Cyprus Popular Bank (CR)
-5.98%
Cyprus Bank Ltd (CR)
-3.96%
Viohalco SA (CB)
-3.17%
Titan Cement CO (CR)
-3.08%
HEL Petroleum SA (CR)
-2.59%
Coca- Cola HBC (CB)
-1.70%
National Bank (CR)
-0.79%
Market is closed, opens at 08:30
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Alpha Bank A.E (CR)
0.78
0.02
2.92%
1,877,697
0.78
15:25:05
ATE (CR)
0.17
0.00
-0.60%
103,291
15:25:05
Coca- Cola HBC (CB)
12.69
-0.22
-1.70%
184,660
12.69
15:25:05
Cyprus Bank Ltd (CR)
0.32
-0.01
-3.96%
4,019,105
0.32
15:25:05
Cyprus Popular Bank (CR)
0.11
-0.01
-5.98%
2,996,680
0.11
15:25:05
EFG Eurobank Ergasias SA (CR)
0.52
0.01
1.77%
1,057,546
0.52
15:25:04
Ellaktor (CR)
0.73
0.00
0.28%
139,755
0.73
15:25:05
HEL Petroleum SA (CR)
4.89
-0.13
-2.59%
66,040
4.89
15:25:04
Intralot S.A.
0.67
0.01
1.53%
249,865
0.67
15:25:04
Marfin Investment Group (CR)
0.23
0.00
0.89%
445,355
0.23
15:25:05
Motor OIL (HELLAS) Refineries
4.34
-0.41
-8.63%
303,962
4.34
15:25:05
Mytilineos Holdings SA (CR)
1.81
0.01
0.56%
189,918
1.81
15:25:05
National Bank (CR)
1.25
-0.01
-0.79%
3,836,313
1.25
15:25:04
Opap SA (CR)
4.15
0.00
0.00%
5,133,926
4.15
15:25:05
OTE SA (CR)
1.59
0.01
0.63%
1,055,431
1.59
15:25:05
Piraeus Bank SA (CR)
0.22
0.00
0.92%
1,951,597
0.22
15:25:05
PPC SA (CR)
1.58
0.00
0.00%
362,201
1.58
15:25:05
Titan Cement CO (CR)
13.85
-0.44
-3.08%
53,696
13.85
15:25:05
TT Hellenic Postbank (CR)
0.32
0.00
0.00%
163,145
0.32
15:25:05
Viohalco SA (CB)
1.83
-0.06
-3.17%
50,424
1.83
15:25:04
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:26:56 - 2012-05-22 22:26:56 - 1000 - Website: OKAY