To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
38%
Unchanged
5%
Unchanged
57%
 
Rising and falling
Up
37%
Unchanged
10%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
251.15
-1.2% Stock price decreasing
22/05/2015
1.7% Stock price increasing
10.0% Stock price increasing
-8.0% Stock price decreasing
-33.4% Stock price decreasing
840.22
-0.7% Stock price decreasing
22/05/2015
1.8% Stock price increasing
10.3% Stock price increasing
-9.0% Stock price decreasing
-28.3% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.31
-0.01
-3.38% Stock price decreasing
14,239,995
0.31
0.00
22/05/2015
 
1.12
-0.04
-3.45% Stock price decreasing
26,312
1.12
0.00
22/05/2015
 
1.85
0.00
0.00% Stock price unchanged
102,458
0.00
1.85
22/05/2015
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
26.40
0.65
2.52% Stock price increasing
47,485
0.00
26.40
22/05/2015
 
2.40
0.10
4.35% Stock price increasing
617,289
0.00
2.40
22/05/2015
 
4.60
-0.08
-1.71% Stock price decreasing
72,159
4.60
0.00
22/05/2015
 
5.48
-0.07
-1.26% Stock price decreasing
288,617
5.48
0.00
22/05/2015
 
8.50
0.14
1.70% Stock price increasing
750
8.08
8.36
22/05/2015
 
1.78
-0.01
-0.56% Stock price decreasing
6,196
0.00
1.78
22/05/2015
 
8.80
0.05
0.57% Stock price increasing
250,761
0.00
8.80
22/05/2015
 
0.16
0.01
6.67% Stock price increasing
3,820,015
0.16
0.00
22/05/2015
 
8.08
-0.08
-0.98% Stock price decreasing
43,945
0.00
8.08
22/05/2015
 
8.35
-0.30
-3.47% Stock price decreasing
153,454
8.35
0.00
22/05/2015
 
6.22
-0.02
-0.32% Stock price decreasing
52,587
0.00
6.22
22/05/2015
 
1.22
-0.03
-2.40% Stock price decreasing
19,033,471
1.22
0.00
22/05/2015
 
8.51
-0.17
-1.96% Stock price decreasing
781,450
0.00
0.00
22/05/2015
 
0.46
0.00
-0.22% Stock price decreasing
14,264,757
0.00
0.46
22/05/2015
 
5.06
-0.12
-2.32% Stock price decreasing
206,282
5.06
0.00
22/05/2015
 
2.84
0.04
1.43% Stock price increasing
17,531
0.00
2.84
22/05/2015
 
21.79
0.78
3.71% Stock price increasing
32,374
0.00
21.79
22/05/2015
 
2.40
0.01
0.42% Stock price increasing
0
2.47
2.56
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 02:07:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB3 - 2015-05-25 03:07:28 - 2015-05-25 02:07:28 - 1000 - Website: OKAY