To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
9%
Unchanged
5%
Unchanged
86%
 
Rising and falling
Up
17%
Unchanged
3%
Unchanged
80%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
296.32
-3.0% Stock price decreasing
15:19:41
-8.5% Stock price decreasing
-14.0% Stock price decreasing
-22.8% Stock price decreasing
-24.0% Stock price decreasing
906.97
-2.8% Stock price decreasing
15:19:41
-8.4% Stock price decreasing
-14.6% Stock price decreasing
-24.1% Stock price decreasing
-22.7% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.52
-0.04
-6.43% Stock price decreasing
66,709,295
0.52
0.00
15:25:03
 
1.32
-0.05
-3.65% Stock price decreasing
35,651
0.00
1.32
15:25:03
 
2.30
-0.02
-0.86% Stock price decreasing
674,911
2.30
0.00
15:25:04
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
27.00
-0.20
-0.74% Stock price decreasing
106,415
0.00
27.00
15:25:04
 
2.29
-0.09
-3.78% Stock price decreasing
46,614
0.00
2.29
15:25:03
 
4.13
-0.07
-1.67% Stock price decreasing
237,740
0.00
4.13
15:25:03
 
5.31
-0.34
-6.02% Stock price decreasing
547,042
5.31
0.00
15:25:03
 
8.99
-0.31
-3.33% Stock price decreasing
150
9.01
9.31
16:10:37
 
1.15
-0.07
-5.74% Stock price decreasing
278,723
1.15
0.00
15:25:03
 
8.49
0.21
2.54% Stock price increasing
223,877
0.00
8.49
15:25:03
 
0.22
-0.01
-3.14% Stock price decreasing
1,625,918
0.22
0.00
15:25:04
 
7.73
-0.24
-3.01% Stock price decreasing
365,697
7.73
0.00
15:25:03
 
5.57
-0.23
-3.97% Stock price decreasing
133,411
5.57
0.00
15:25:03
 
5.27
-0.08
-1.50% Stock price decreasing
490,855
0.00
0.00
15:25:03
 
1.89
-0.11
-5.50% Stock price decreasing
30,655,702
1.89
0.00
15:25:04
 
9.24
-0.36
-3.75% Stock price decreasing
1,037,367
0.00
9.24
15:25:03
 
1.15
-0.04
-3.36% Stock price decreasing
27,809,010
1.15
0.00
15:25:04
 
5.80
-0.05
-0.85% Stock price decreasing
1,144,400
0.00
5.80
15:25:03
 
2.30
0.03
1.32% Stock price increasing
435,094
0.00
2.30
15:25:04
 
17.69
-0.81
-4.38% Stock price decreasing
60,998
17.69
0.00
15:25:03
 
2.80
-0.10
-3.55% Stock price decreasing
0
2.63
2.75
16:20:39
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 16:39:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-30 17:39:40 - 2014-10-30 16:39:40 - 1000 - Website: OKAY