Greece

Greece

Athen all shares
-1.08% Stock price decreasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,193.78
-1.1% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
1.5% Stock price increasing
15.2% Stock price increasing
46.1% Stock price increasing
846.08
-1.0% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
2.9% Stock price increasing
18.8% Stock price increasing
50.3% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:21:46
8.22
8.21
11,683
-0.48% Stock price decreasing
-0.04
8.21
 
13:26:10
2.11
2.10
3,153,098
0.48% Stock price increasing
0.01
2.11
 
13:11:28
6.25
6.22
18,684
-1.26% Stock price decreasing
-0.08
6.25
 
13:25:19
25.53
25.50
16,123
-0.20% Stock price decreasing
-0.05
25.50
 
30/06/2017
0
1.45
260,837
0.00% Stock price unchanged
0.00
1.45
 
13:26:29
0.917
0.915
3,204,159
0.33% Stock price increasing
0.00
0.919
 
13:26:05
20.58
20.57
10,687
-0.63% Stock price decreasing
-0.13
20.57
 
13:23:39
3.77
3.75
26,411
-1.32% Stock price decreasing
-0.05
3.75
 
12:37:30
8.98
8.94
15,518
-0.56% Stock price decreasing
-0.05
8.95
 
13:24:12
5.52
5.51
68,498
-0.36% Stock price decreasing
-0.02
5.51
 
13:27:08
7.84
7.83
108,410
0.64% Stock price increasing
0.05
7.83
 
13:27:02
14.42
14.40
150,579
0.84% Stock price increasing
0.12
14.40
 
13:22:56
6.58
6.57
16,143
0.31% Stock price increasing
0.02
6.57
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.20
 
13:26:01
19.02
19.00
18,722
-0.16% Stock price decreasing
-0.03
19.00
 
13:25:54
8.28
8.27
69,587
0.36% Stock price increasing
0.03
8.27
 
13:27:01
0.350
0.349
11,950,879
1.16% Stock price increasing
0.00
0.350
 
13:24:58
9.92
9.91
106,208
-0.40% Stock price decreasing
-0.04
9.91
 
13:23:37
11.01
11.00
271,676
0.46% Stock price increasing
0.05
11.00
 
12:59:32
15.94
15.91
2,706
0.25% Stock price increasing
0.04
15.94
 
13:27:09
0.233
0.232
13,992,811
0.00% Stock price unchanged
0.00
0.232
 
13:21:58
2.13
2.12
161,821
0.47% Stock price increasing
0.01
2.12
 
13:23:21
3.93
3.90
10,529
0.52% Stock price increasing
0.02
3.90
 
13:25:49
24.05
24.00
22,452
-0.29% Stock price decreasing
-0.07
24.04
 
13:22:19
2.88
2.87
65,388
0.00% Stock price unchanged
0.00
2.88

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:43:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:43:06 - 2017-07-28 13:43:06 - 1000 - Website: OKAY