To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Greece

Greece

Rising and falling
Up
44%
Unchanged
8%
Unchanged
48%
 
Rising and falling
Up
33%
Unchanged
17%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,727.41
-0.8% Stock price decreasing
24/02/2017
-0.4% Stock price decreasing
1.0% Stock price increasing
2.6% Stock price increasing
26.7% Stock price increasing
645.37
-0.6% Stock price decreasing
24/02/2017
-1.5% Stock price decreasing
1.4% Stock price increasing
6.8% Stock price increasing
27.3% Stock price increasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
-3.43% Stock price decreasing
-2.19% Stock price decreasing
-2.00% Stock price decreasing
-1.84% Stock price decreasing
-1.52% Stock price decreasing
-1.24% Stock price decreasing
-1.14% Stock price decreasing
-0.86% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.62
-0.05
-0.75% Stock price decreasing
17,182
0.00
6.62
24/02/2017
 
1.69
-0.06
-3.43% Stock price decreasing
2,108,288
1.69
0.00
24/02/2017
 
23.07
0.08
0.35% Stock price increasing
32,235
0.00
23.07
24/02/2017
 
1.13
0.01
0.89% Stock price increasing
55,628
0.00
1.13
24/02/2017
 
0.62
-0.01
-0.81% Stock price decreasing
3,536,519
0.62
0.00
24/02/2017
 
5.17
-0.08
-1.52% Stock price decreasing
5,157
5.17
0.00
24/02/2017
 
18.90
0.02
0.11% Stock price increasing
23,441
0.00
18.90
24/02/2017
 
2.26
0.00
0.00% Stock price unchanged
47,439
0.00
2.26
24/02/2017
 
7.88
-0.02
-0.25% Stock price decreasing
23,705
7.88
0.00
24/02/2017
 
4.73
-0.01
-0.21% Stock price decreasing
12,210
0.00
0.00
24/02/2017
 
4.79
0.06
1.27% Stock price increasing
239,413
4.79
0.00
24/02/2017
 
13.60
0.10
0.74% Stock price increasing
85,550
0.00
13.60
24/02/2017
 
4.64
0.05
1.09% Stock price increasing
13,391
4.64
0.00
24/02/2017
 
7.04
0.04
0.57% Stock price increasing
6,265
0.00
0.00
24/02/2017
 
14.57
0.02
0.14% Stock price increasing
43,077
14.57
0.00
24/02/2017
 
6.98
0.11
1.60% Stock price increasing
153,360
6.98
0.00
24/02/2017
 
0.24
0.00
-1.24% Stock price decreasing
8,544,807
0.00
0.24
24/02/2017
 
8.33
-0.17
-2.00% Stock price decreasing
545,954
0.00
8.33
24/02/2017
 
8.52
-0.16
-1.84% Stock price decreasing
242,254
8.52
0.00
24/02/2017
 
12.64
-0.11
-0.86% Stock price decreasing
4,918
12.64
0.00
24/02/2017
 
0.18
0.00
-2.19% Stock price decreasing
10,486,335
0.00
0.18
24/02/2017
 
2.72
0.05
1.87% Stock price increasing
130,510
0.00
2.72
24/02/2017
 
2.80
0.00
0.00% Stock price unchanged
31,835
0.00
2.80
24/02/2017
 
22.64
-0.26
-1.14% Stock price decreasing
24,443
22.64
0.00
24/02/2017
 
1.77
0.02
1.14% Stock price increasing
85,641
1.77
0.00
24/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:03:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:03:16 - 2017-02-27 23:03:16 - 1000 - Website: OKAY