To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
25%
Unchanged
4%
Unchanged
71%
 
Rising and falling
Up
24%
Unchanged
5%
Unchanged
71%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
116.85
-3.8% Stock price decreasing
15:19:34
-23.9% Stock price decreasing
-30.2% Stock price decreasing
-42.7% Stock price decreasing
-48.3% Stock price decreasing
450.83
-2.9% Stock price decreasing
15:19:34
-18.4% Stock price decreasing
-23.1% Stock price decreasing
-34.0% Stock price decreasing
-41.1% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
1.12
0.00
0.00% Stock price unchanged
29,918,234
0.00
1.12
15:19:32
 
0.74
-0.04
-4.64% Stock price decreasing
18,234
0.00
0.74
15:25:01
 
1.00
-0.03
-2.91% Stock price decreasing
238,801
1.00
0.00
15:25:01
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
13.17
-0.33
-2.44% Stock price decreasing
53,419
0.00
13.17
15:25:01
 
1.12
0.05
4.67% Stock price increasing
70,377
0.00
1.12
15:19:28
 
3.10
-0.17
-5.20% Stock price decreasing
239,458
3.10
0.00
15:25:01
 
3.68
-0.09
-2.39% Stock price decreasing
198,723
3.68
0.00
15:16:50
 
7.21
-0.29
-3.92% Stock price decreasing
4,500
6.97
7.05
15:30:13
 
1.11
-0.03
-2.63% Stock price decreasing
69,591
1.11
0.00
15:25:01
 
9.00
-0.35
-3.74% Stock price decreasing
344,868
9.00
0.00
15:16:38
 
0.06
0.00
3.70% Stock price increasing
1,319,851
0.06
0.00
15:25:01
 
6.66
0.01
0.15% Stock price increasing
51,317
0.00
6.66
15:15:42
 
8.53
-0.29
-3.29% Stock price decreasing
88,793
8.53
0.00
15:25:01
 
2.86
-0.08
-2.72% Stock price decreasing
165,211
0.00
2.86
15:17:32
 
0.13
-0.01
-9.72% Stock price decreasing
93,272,020
0.13
0.00
15:25:01
 
5.50
-0.40
-6.78% Stock price decreasing
1,439,412
5.50
0.00
15:25:01
 
0.09
-0.01
-6.06% Stock price decreasing
36,628,872
0.09
0.00
15:25:01
 
2.89
0.09
3.21% Stock price increasing
470,401
2.89
0.00
15:25:01
 
2.03
-0.02
-0.98% Stock price decreasing
80,334
0.00
2.03
15:25:01
 
16.25
0.38
2.39% Stock price increasing
28,634
16.25
0.00
15:25:01
 
1.14
-0.11
-8.89% Stock price decreasing
0
1.06
1.10
17:29:41

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 17:47:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.2 - EUROWEB5 - 2016-02-09 18:47:57 - 2016-02-09 17:47:57 - 1000 - Website: OKAY