To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
10%
Unchanged
8%
Unchanged
82%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
374.76
-2.4% Stock price decreasing
15:19:39
-0.7% Stock price decreasing
-4.4% Stock price decreasing
-5.5% Stock price decreasing
24.8% Stock price increasing
1,169.01
-2.2% Stock price decreasing
15:19:39
-0.6% Stock price decreasing
-3.7% Stock price decreasing
-5.1% Stock price decreasing
32.2% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.60
-0.02
-3.23% Stock price decreasing
20,192,120
0.60
0.00
15:25:01
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2013
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.34
-0.01
-2.04% Stock price decreasing
14,471,320
0.00
0.34
15:25:01
 
3.80
-0.05
-1.30% Stock price decreasing
65,217
0.00
3.80
15:25:01
 
5.87
-0.15
-2.49% Stock price decreasing
98,853
0.00
5.87
15:25:00
 
1.85
-0.05
-2.63% Stock price decreasing
118,563
1.85
0.00
15:25:00
 
0.45
-0.02
-4.71% Stock price decreasing
834,091
0.45
0.00
15:25:01
 
12.10
-0.35
-2.81% Stock price decreasing
17,160
12.10
0.00
15:25:00
 
8.05
-0.19
-2.31% Stock price decreasing
69,860
8.05
0.00
15:25:01
 
6.41
-0.23
-3.46% Stock price decreasing
155,719
6.41
0.00
15:25:01
 
2.41
-0.06
-2.43% Stock price decreasing
8,429,502
0.00
2.41
15:25:01
 
12.19
-0.51
-4.02% Stock price decreasing
333,266
12.19
0.00
15:25:01
 
10.29
-0.35
-3.29% Stock price decreasing
671,685
0.00
10.29
15:25:01
 
1.58
-0.02
-1.25% Stock price decreasing
7,779,260
1.58
0.00
15:25:01
 
10.95
-0.15
-1.35% Stock price decreasing
302,623
10.95
0.00
15:25:01
 
23.00
-0.63
-2.67% Stock price decreasing
77,993
0.00
23.00
15:25:01
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 22:38:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-31 23:38:06 - 2014-07-31 22:38:06 - 1000 - Website: OKAY