Greece

Greece

Athen all shares
-1.08% Stock price decreasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,193.78
-1.1% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
1.9% Stock price increasing
43.3% Stock price increasing
846.08
-1.0% Stock price decreasing
21/07/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
3.1% Stock price increasing
47.4% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:44:25
8.15
8.10
47,869
1.25% Stock price increasing
0.10
8.10
 
14:44:48
1.93
1.92
4,042,482
1.59% Stock price increasing
0.03
1.92
 
14:40:25
5.98
5.95
9,641
0.85% Stock price increasing
0.05
5.95
 
14:44:40
28.65
28.50
34,049
1.60% Stock price increasing
0.45
28.56
 
30/06/2017
0
1.45
260,837
0.00% Stock price unchanged
0.00
1.45
 
14:44:14
0.802
0.798
7,600,709
4.16% Stock price increasing
0.03
0.802
 
14:42:55
18.99
18.97
16,464
-1.40% Stock price decreasing
-0.27
18.98
 
14:44:44
3.84
3.83
19,453
0.00% Stock price unchanged
0.00
3.83
 
14:42:30
8.80
8.79
22,162
1.15% Stock price increasing
0.10
8.80
 
14:33:22
4.92
4.91
24,593
-0.61% Stock price decreasing
-0.03
4.92
 
14:44:06
7.36
7.33
54,843
2.37% Stock price increasing
0.17
7.35
 
14:41:46
14.06
14.05
63,998
0.07% Stock price increasing
0.01
14.06
 
14:43:57
6.40
6.39
34,384
0.47% Stock price increasing
0.03
6.39
 
09/08/2017
0
0
0
0.00% Stock price unchanged
0.00
0
 
14:44:44
19.68
19.61
32,621
3.89% Stock price increasing
0.74
19.75
 
14:44:47
8.27
8.26
158,578
-1.08% Stock price decreasing
-0.09
8.27
 
14:44:52
0.322
0.321
37,886,472
2.55% Stock price increasing
0.01
0.322
 
14:44:37
9.10
9.09
217,602
0.66% Stock price increasing
0.06
9.10
 
14:42:58
10.49
10.48
103,352
-0.10% Stock price decreasing
-0.01
10.49
 
14:44:46
15.48
15.40
1,655
-0.06% Stock price decreasing
-0.01
15.40
 
14:44:55
3.01
3.00
3,275,144
1.69% Stock price increasing
0.05
3.00
 
14:36:50
2.07
2.06
118,308
1.98% Stock price increasing
0.04
2.06
 
14:44:02
3.94
3.93
52,145
-0.51% Stock price decreasing
-0.02
3.94
 
14:43:03
21.93
21.88
30,848
0.09% Stock price increasing
0.02
21.90
 
14:44:41
3.00
2.99
131,523
0.34% Stock price increasing
0.01
2.99

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:13:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:13:53 - 2017-09-22 23:13:53 - 1000 - Website: OKAY