To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
8%
Unchanged
92%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,500.58
0.0% Stock price unchanged
30/08/2016
-1.0% Stock price decreasing
-1.8% Stock price decreasing
-16.4% Stock price decreasing
-17.9% Stock price decreasing
564.37
0.0% Stock price unchanged
30/08/2016
-0.6% Stock price decreasing
-1.2% Stock price decreasing
-12.8% Stock price decreasing
-9.6% Stock price decreasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.86
0.00
0.00% Stock price unchanged
0
6.86
0.00
30/08/2016
 
1.57
0.00
0.00% Stock price unchanged
0
1.57
0.00
30/08/2016
 
20.05
0.00
0.00% Stock price unchanged
0
0.00
20.05
30/08/2016
 
1.30
0.00
0.00% Stock price unchanged
0
0.00
1.30
30/08/2016
 
0.46
0.00
0.00% Stock price unchanged
0
0.00
0.46
30/08/2016
 
5.50
0.00
0.00% Stock price unchanged
0
0.00
5.50
30/08/2016
 
21.96
0.00
0.00% Stock price unchanged
0
0.00
21.96
30/08/2016
 
1.80
0.00
0.00% Stock price unchanged
0
1.80
0.00
30/08/2016
 
7.19
0.00
0.00% Stock price unchanged
0
0.00
7.19
30/08/2016
 
4.29
0.00
0.00% Stock price unchanged
0
0.00
4.29
30/08/2016
 
3.74
0.00
0.00% Stock price unchanged
0
0.00
3.74
30/08/2016
 
11.05
0.00
0.00% Stock price unchanged
0
0.00
11.05
30/08/2016
 
4.59
0.00
0.00% Stock price unchanged
0
0.00
4.59
30/08/2016
 
7.59
0.00
0.00% Stock price unchanged
0
7.59
0.00
30/08/2016
 
10.06
0.00
0.00% Stock price unchanged
0
0.00
10.06
30/08/2016
 
3.81
0.00
0.00% Stock price unchanged
0
3.81
0.00
30/08/2016
 
0.19
0.00
0.00% Stock price unchanged
0
0.19
0.00
30/08/2016
 
7.36
0.00
0.00% Stock price unchanged
0
0.00
7.36
30/08/2016
 
8.24
0.00
0.00% Stock price unchanged
0
8.24
0.00
30/08/2016
 
12.59
0.00
0.00% Stock price unchanged
0
12.59
0.00
30/08/2016
 
0.13
0.00
0.00% Stock price unchanged
0
0.13
0.00
30/08/2016
 
2.55
0.00
0.00% Stock price unchanged
0
2.55
0.00
30/08/2016
 
2.63
0.00
0.00% Stock price unchanged
0
0.00
2.63
30/08/2016
 
21.29
0.00
0.00% Stock price unchanged
0
21.29
0.00
30/08/2016
 
1.27
0.00
0.00% Stock price unchanged
0
1.27
0.00
30/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2016 03:05:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB7 - 2016-08-31 04:05:19 - 2016-08-31 03:05:19 - 1000 - Website: OKAY