To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
38%
Unchanged
5%
Unchanged
57%
 
Rising and falling
Up
35%
Unchanged
13%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
251.15
-1.2% Stock price decreasing
15:16:31
3.2% Stock price increasing
17.2% Stock price increasing
-1.0% Stock price decreasing
-32.2% Stock price decreasing
840.22
-0.7% Stock price decreasing
15:16:31
3.5% Stock price increasing
16.8% Stock price increasing
-1.6% Stock price decreasing
-27.0% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.31
-0.01
-3.38% Stock price decreasing
14,229,595
0.31
0.00
15:16:59
 
1.12
-0.04
-3.45% Stock price decreasing
26,112
1.12
0.00
15:12:51
 
1.85
0.00
0.00% Stock price unchanged
102,458
0.00
1.85
15:16:32
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
26.40
0.65
2.52% Stock price increasing
47,485
0.00
26.40
15:16:02
 
2.40
0.10
4.35% Stock price increasing
617,289
0.00
2.40
15:16:15
 
4.60
-0.08
-1.71% Stock price decreasing
72,159
4.60
0.00
15:15:58
 
5.48
-0.07
-1.26% Stock price decreasing
288,417
5.48
0.00
15:16:24
 
8.50
0.14
1.70% Stock price increasing
750
8.08
8.36
15:16:01
 
1.78
-0.01
-0.56% Stock price decreasing
6,196
0.00
1.78
15:10:43
 
8.80
0.05
0.57% Stock price increasing
250,761
0.00
8.80
15:15:28
 
0.16
0.01
6.67% Stock price increasing
3,819,015
0.16
0.00
15:16:46
 
8.08
-0.08
-0.98% Stock price decreasing
43,945
0.00
8.08
15:15:39
 
8.35
-0.30
-3.47% Stock price decreasing
153,454
8.35
0.00
15:13:14
 
6.22
-0.02
-0.32% Stock price decreasing
52,587
0.00
6.22
15:16:00
 
1.22
-0.03
-2.40% Stock price decreasing
18,723,971
1.22
0.00
15:16:21
 
8.51
-0.17
-1.96% Stock price decreasing
781,170
0.00
8.51
15:15:43
 
0.46
0.00
-0.22% Stock price decreasing
14,260,976
0.00
0.46
15:16:47
 
5.06
-0.12
-2.32% Stock price decreasing
203,282
5.06
0.00
15:14:58
 
2.84
0.04
1.43% Stock price increasing
17,451
0.00
2.84
15:16:31
 
21.79
0.78
3.71% Stock price increasing
32,374
0.00
21.79
15:12:43
 
2.40
0.01
0.42% Stock price increasing
0
2.42
2.55
15:10:05

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 15:32:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB5 - 2015-05-22 16:32:14 - 2015-05-22 15:32:14 - 1000 - Website: OKAY