To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
20%
Unchanged
7%
Unchanged
73%
 
Rising and falling
Up
20%
Unchanged
8%
Unchanged
72%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
392.10
-1.0% Stock price decreasing
13:47:31
-2.4% Stock price decreasing
-8.5% Stock price decreasing
0.5% Stock price increasing
25.1% Stock price increasing
1,218.10
-1.0% Stock price decreasing
13:47:31
-2.4% Stock price decreasing
-8.4% Stock price decreasing
2.9% Stock price increasing
28.1% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.68
0.00
-0.15% Stock price decreasing
6,669,384
0.68
0.68
13:47:29
 
20.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/06/2013
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/10/2013
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2013
 
0.39
-0.03
-6.19% Stock price decreasing
2,287,675
0.39
0.39
13:46:46
 
3.76
-0.12
-3.09% Stock price decreasing
201,134
3.75
3.76
13:46:36
 
6.45
0.05
0.78% Stock price increasing
102,498
6.42
6.45
13:46:12
 
2.09
-0.01
-0.48% Stock price decreasing
70,495
2.08
2.09
13:46:44
 
0.52
0.00
0.00% Stock price unchanged
1,064,446
0.52
0.52
13:47:05
 
12.11
-0.39
-3.12% Stock price decreasing
35,209
12.11
12.33
13:47:26
 
8.69
-0.06
-0.69% Stock price decreasing
36,399
8.63
8.69
13:46:09
 
6.41
-0.07
-1.08% Stock price decreasing
117,091
6.40
6.41
13:47:23
 
3.09
0.04
1.31% Stock price increasing
964,129
3.08
3.10
13:47:26
 
11.31
-0.29
-2.50% Stock price decreasing
833,215
11.30
11.31
13:47:01
 
10.95
-0.30
-2.67% Stock price decreasing
996,055
10.94
10.97
13:47:22
 
1.72
0.02
1.18% Stock price increasing
8,550,100
1.72
1.73
13:47:26
 
10.99
-0.36
-3.17% Stock price decreasing
397,139
10.99
11.00
13:47:27
 
22.20
-0.15
-0.67% Stock price decreasing
32,780
22.20
22.30
13:46:09
 
4.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:02:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-24 15:02:42 - 2014-04-24 14:02:42 - 1000 - Website: OKAY