To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
63%
Unchanged
4%
Unchanged
33%
 
Rising and falling
Up
55%
Unchanged
10%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
374.94
1.3% Stock price increasing
22/08/2014
4.3% Stock price increasing
1.2% Stock price increasing
-0.6% Stock price decreasing
18.6% Stock price increasing
1,156.37
1.1% Stock price increasing
22/08/2014
3.8% Stock price increasing
0.4% Stock price increasing
-1.3% Stock price decreasing
25.1% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.65
0.02
2.69% Stock price increasing
10,974,345
0.00
0.65
22/08/2014
 
1.39
-0.02
-1.42% Stock price decreasing
34,640
1.39
0.00
22/08/2014
 
3.45
0.01
0.29% Stock price increasing
198,892
3.45
0.00
22/08/2014
 
9.20
-0.20
-2.13% Stock price decreasing
17,230
9.20
0.00
22/08/2014
 
29.80
-0.45
-1.49% Stock price decreasing
77,005
0.00
0.00
22/08/2014
 
3.30
-0.03
-0.90% Stock price decreasing
26,775
0.00
0.00
22/08/2014
 
5.54
-0.01
-0.18% Stock price decreasing
91,408
5.54
0.00
22/08/2014
 
7.15
0.02
0.28% Stock price increasing
132,317
7.15
0.00
22/08/2014
 
10.70
0.00
0.00% Stock price unchanged
7,140
0.00
0.00
22/08/2014
 
1.85
0.03
1.65% Stock price increasing
153,941
1.85
0.00
22/08/2014
 
11.30
0.12
1.07% Stock price increasing
182,993
0.00
11.30
22/08/2014
 
0.40
0.00
0.77% Stock price increasing
1,599,091
0.40
0.00
22/08/2014
 
11.21
-0.08
-0.71% Stock price decreasing
40,217
11.21
0.00
22/08/2014
 
8.04
0.04
0.50% Stock price increasing
84,539
8.04
0.00
22/08/2014
 
6.28
-0.02
-0.32% Stock price decreasing
102,463
0.00
6.28
22/08/2014
 
2.62
0.04
1.55% Stock price increasing
7,760,050
0.00
2.62
22/08/2014
 
12.45
0.15
1.22% Stock price increasing
602,956
0.00
12.45
22/08/2014
 
1.50
0.06
4.17% Stock price increasing
8,181,790
0.00
1.50
22/08/2014
 
11.00
0.20
1.85% Stock price increasing
279,697
0.00
11.00
22/08/2014
 
3.70
0.04
1.09% Stock price increasing
31,722
0.00
3.70
22/08/2014
 
20.48
0.13
0.64% Stock price increasing
41,825
0.00
20.48
22/08/2014
 
4.01
0.08
2.06% Stock price increasing
0
3.99
4.15
22/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 18:18:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB5 - 2014-08-23 19:18:13 - 2014-08-23 18:18:13 - 1000 - Website: OKAY