To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
54%
Unchanged
13%
Unchanged
33%
 
Rising and falling
Up
37%
Unchanged
10%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
370.58
-1.5% Stock price decreasing
15:19:30
-2.9% Stock price decreasing
-0.5% Stock price decreasing
-7.9% Stock price decreasing
20.0% Stock price increasing
1,146.21
-1.1% Stock price decreasing
15:19:30
-2.6% Stock price decreasing
-1.4% Stock price decreasing
-7.9% Stock price decreasing
27.5% Stock price increasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.65
-0.02
-2.40% Stock price decreasing
12,534,744
0.65
0.00
15:25:02
 
1.38
0.00
0.00% Stock price unchanged
32,723
0.00
1.38
15:25:02
 
3.47
0.03
0.87% Stock price increasing
108,777
0.00
3.47
15:25:02
 
9.24
0.09
0.98% Stock price increasing
23,095
0.00
9.24
15:25:02
 
31.50
0.20
0.64% Stock price increasing
36,502
0.00
31.50
15:25:02
 
3.23
0.06
1.89% Stock price increasing
8,730
0.00
3.23
15:25:02
 
5.53
0.05
0.91% Stock price increasing
80,265
5.53
0.00
15:25:01
 
7.05
-0.03
-0.42% Stock price decreasing
342,273
0.00
7.05
15:25:02
 
10.79
0.13
1.21% Stock price increasing
1,360
10.52
10.88
15:10:44
 
1.78
0.00
0.00% Stock price unchanged
25,854
1.78
0.00
15:25:01
 
11.30
0.00
0.00% Stock price unchanged
221,646
0.00
11.30
15:25:02
 
0.39
-0.01
-3.23% Stock price decreasing
681,659
0.39
0.00
15:25:02
 
11.57
0.01
0.09% Stock price increasing
30,965
0.00
11.57
15:25:01
 
8.05
0.11
1.39% Stock price increasing
150,270
0.00
8.05
15:25:02
 
6.24
0.10
1.63% Stock price increasing
154,734
0.00
6.24
15:25:02
 
2.55
-0.08
-3.04% Stock price decreasing
4,413,434
2.55
0.00
15:25:02
 
12.09
-0.11
-0.90% Stock price decreasing
327,118
12.09
0.00
15:25:02
 
1.38
-0.10
-6.76% Stock price decreasing
10,775,639
1.38
0.00
15:25:02
 
11.06
0.09
0.82% Stock price increasing
251,335
0.00
11.06
15:25:02
 
3.64
0.02
0.55% Stock price increasing
38,854
0.00
3.64
15:25:02
 
19.90
-0.10
-0.50% Stock price decreasing
59,490
0.00
0.00
15:25:02
 
3.99
0.01
0.20% Stock price increasing
0
4.00
4.15
17:15:33
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 17:44:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-02 18:44:06 - 2014-09-02 17:44:06 - 1000 - Website: OKAY