To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
33%
Unchanged
4%
Unchanged
63%
 
Rising and falling
Up
37%
Unchanged
8%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
324.67
0.2% Stock price increasing
24/10/2014
7.0% Stock price increasing
-7.9% Stock price decreasing
-16.9% Stock price decreasing
-18.0% Stock price decreasing
991.33
0.1% Stock price increasing
24/10/2014
6.4% Stock price increasing
-8.9% Stock price decreasing
-18.4% Stock price decreasing
-16.7% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.61
0.01
1.16% Stock price increasing
52,245,460
0.00
0.61
24/10/2014
 
1.56
-0.01
-0.64% Stock price decreasing
9,020
0.00
1.56
24/10/2014
 
2.61
-0.10
-3.69% Stock price decreasing
158,981
2.61
0.00
24/10/2014
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
26.61
-0.24
-0.89% Stock price decreasing
92,676
0.00
26.61
24/10/2014
 
2.55
-0.08
-3.04% Stock price decreasing
14,394
0.00
2.55
24/10/2014
 
4.55
-0.02
-0.44% Stock price decreasing
91,000
4.55
0.00
24/10/2014
 
6.24
0.14
2.30% Stock price increasing
325,168
0.00
6.24
24/10/2014
 
9.79
0.06
0.64% Stock price increasing
1,200
0.00
0.00
24/10/2014
 
1.37
0.05
3.79% Stock price increasing
297,712
0.00
1.37
24/10/2014
 
9.15
-0.05
-0.54% Stock price decreasing
62,588
9.15
0.00
24/10/2014
 
0.24
0.01
3.00% Stock price increasing
2,001,014
0.24
0.00
24/10/2014
 
8.69
-0.27
-3.01% Stock price decreasing
41,297
8.69
0.00
24/10/2014
 
6.22
-0.17
-2.66% Stock price decreasing
55,991
0.00
0.00
24/10/2014
 
5.71
-0.20
-3.38% Stock price decreasing
308,851
5.71
0.00
24/10/2014
 
2.31
0.04
1.76% Stock price increasing
10,822,988
2.31
0.00
24/10/2014
 
9.68
-0.32
-3.20% Stock price decreasing
1,249,250
9.68
0.00
24/10/2014
 
1.30
0.05
4.00% Stock price increasing
24,882,391
0.00
1.30
24/10/2014
 
6.50
-0.30
-4.41% Stock price decreasing
502,372
6.50
0.00
24/10/2014
 
2.55
-0.09
-3.41% Stock price decreasing
137,667
2.55
0.00
24/10/2014
 
19.39
-0.28
-1.42% Stock price decreasing
24,524
19.39
0.00
24/10/2014
 
3.03
-0.02
-0.69% Stock price decreasing
0
3.04
3.16
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 22:09:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-25 23:09:42 - 2014-10-25 22:09:42 - 1000 - Website: OKAY