To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
97%
Unchanged
3%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
201.73
0.0% Stock price unchanged
02:30:50
-16.4% Stock price decreasing
-16.4% Stock price decreasing
-18.3% Stock price decreasing
-45.5% Stock price decreasing
668.06
0.0% Stock price unchanged
02:30:51
-16.2% Stock price decreasing
-16.2% Stock price decreasing
-19.1% Stock price decreasing
-42.2% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:47
 
0.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
1.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
20.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
1.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
4.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
3.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
7.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:02
 
1.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
6.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:47
 
0.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
6.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
7.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
4.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
0.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
6.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
0.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
3.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
2.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
19.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
2.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:06

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 August 2015 06:22:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150803.2 - EUROWEB5 - 2015-08-04 07:22:12 - 2015-08-04 06:22:12 - 1000 - Website: OKAY