To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
3%
Unchanged
92%
Unchanged
5%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
230.00
0.0% Stock price unchanged
02:30:51
-3.2% Stock price decreasing
-11.0% Stock price decreasing
-13.2% Stock price decreasing
-46.9% Stock price decreasing
775.46
0.0% Stock price unchanged
02:30:51
-2.4% Stock price decreasing
-11.9% Stock price decreasing
-6.1% Stock price decreasing
-42.2% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
1.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
1.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
27.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
1.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
3.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
4.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
8.27
0.00
0.00% Stock price unchanged
0
8.11
8.39
06:27:26
 
1.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
9.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
8.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
6.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
5.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
1.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
8.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:51
 
5.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
2.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:51
 
21.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:51
 
2.83
0.00
0.00% Stock price unchanged
0
2.97
3.08
06:27:17

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 06:46:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-04-01 07:46:10 - 2015-04-01 06:46:10 - 1000 - Website: OKAY