Greece

Greece

Athen all shares
-0.98% Stock price decreasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2.074,14
-1.0% Stock price decreasing
13:31:04
0.0% Stock price unchanged
-4.1% Stock price decreasing
-4.0% Stock price decreasing
-0.6% Stock price decreasing
791.03
-0.8% Stock price decreasing
13:31:34
0.4% Stock price increasing
-5.7% Stock price decreasing
-6.3% Stock price decreasing
1.0% Stock price increasing
1,243.37
0.0% Stock price decreasing
13:31:34
1.3% Stock price increasing
-4.8% Stock price decreasing
-7.6% Stock price decreasing
19.9% Stock price increasing
514.11
-0.9% Stock price decreasing
13:31:34
0.1% Stock price increasing
-4.1% Stock price decreasing
-4.1% Stock price decreasing
0.1% Stock price increasing
675.71
-1.9% Stock price decreasing
13:31:34
-2.2% Stock price decreasing
-7.5% Stock price decreasing
-3.1% Stock price decreasing
-13.1% Stock price decreasing
2.074,14
-1.0% Stock price decreasing
13:31:04
0.0% Stock price unchanged
-4.1% Stock price decreasing
-4.0% Stock price decreasing
-0.6% Stock price decreasing
2,378.78
-0.5% Stock price decreasing
13:31:34
-0.1% Stock price decreasing
-5.2% Stock price decreasing
-5.6% Stock price decreasing
22.4% Stock price increasing
2,160.53
-0.4% Stock price decreasing
13:31:34
0.1% Stock price increasing
-5.8% Stock price decreasing
-7.6% Stock price decreasing
8.2% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
  • FTSE/ATHEX Mid Cap Index
  • FTSE/ATHEX Market Index
  • FTSE/ATHEX - CSE Banking Index
  • FTSE/ATHEX Large Cap
  • FTSE/ATHEX PLUS GLOB TRAD IND
Gainers rising arrow
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:29:14
8.760
8.750
40,820
0.69% Stock price increasing
0.06
8.760
 
13:31:07
1.978
1.975
1,407,435
-1.25% Stock price decreasing
-0.03
1.975
 
13:31:02
5.900
5.800
12,269
1.03% Stock price increasing
0.06
5.900
 
13:30:08
29.93
29.86
26,433
-1.03% Stock price decreasing
-0.31
29.91
 
05:00:06
0
0
33,000
4.44% Stock price increasing
1.60
1.600
 
13:31:34
0.9300
0.9260
3,261,848
-2.11% Stock price decreasing
-0.02
0.9300
 
13:30:42
7.110
7.090
230,769
-7.32% Stock price decreasing
-0.56
7.090
 
13:31:35
5.510
5.490
189,927
0.18% Stock price increasing
0.01
5.510
 
13:29:49
8.990
8.970
13,854
1.12% Stock price increasing
0.10
9.000
 
13:29:11
4.940
4.935
26,593
1.13% Stock price increasing
0.06
4.935
 
13:23:11
7.700
7.690
13,252
0.52% Stock price increasing
0.04
7.700
 
13:30:00
14.00
13.98
36,895
-1.41% Stock price decreasing
-0.20
13.98
 
13:25:45
6.340
6.300
4,450
-0.63% Stock price decreasing
-0.04
6.310
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.200
 
13:30:56
18.56
18.52
19,912
-0.22% Stock price decreasing
-0.04
18.52
 
13:29:39
9.550
9.540
51,548
-0.63% Stock price decreasing
-0.06
9.540
 
13:29:25
0.2850
0.2842
3,396,652
-1.72% Stock price decreasing
-0.01
0.2850
 
13:30:43
9.595
9.555
214,962
0.21% Stock price increasing
0.02
9.600
 
13:31:32
10.87
10.86
160,506
-0.37% Stock price decreasing
-0.04
10.86
 
13:09:35
16.10
16.02
1,156
-1.60% Stock price decreasing
-0.26
16.02
 
13:31:17
2.780
2.776
1,072,611
-4.28% Stock price decreasing
-0.12
2.776
 
13:30:54
2.202
2.182
205,082
0.09% Stock price increasing
0.00
2.202
 
13:30:11
5.170
5.160
261,422
0.39% Stock price increasing
0.02
5.170
 
13:28:28
21.45
21.40
4,682
-1.38% Stock price decreasing
-0.30
21.45
 
13:29:16
3.500
3.475
64,171
-0.57% Stock price decreasing
-0.02
3.500

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:46:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:46:38 - 2018-05-23 13:46:38 - 1000 - Website: OKAY