To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Greece

Greece

Rising and falling
Up
56%
Unchanged
20%
Unchanged
24%
 
Rising and falling
Up
61%
Unchanged
17%
Unchanged
22%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,716.03
2.1% Stock price increasing
17/02/2017
2.9% Stock price increasing
-0.5% Stock price decreasing
4.3% Stock price increasing
34.1% Stock price increasing
639.46
1.6% Stock price increasing
17/02/2017
1.6% Stock price increasing
0.0% Stock price unchanged
4.5% Stock price increasing
33.1% Stock price increasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 20 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.58
-0.02
-0.30% Stock price decreasing
40,560
6.58
0.00
17/02/2017
 
1.78
0.04
2.30% Stock price increasing
3,481,483
1.78
0.00
17/02/2017
 
23.01
0.91
4.12% Stock price increasing
106,938
0.00
23.01
17/02/2017
 
1.11
-0.03
-2.63% Stock price decreasing
206,573
1.11
0.00
17/02/2017
 
0.60
0.04
6.19% Stock price increasing
7,404,089
0.60
0.00
17/02/2017
 
5.21
0.08
1.56% Stock price increasing
6,302
0.00
0.00
17/02/2017
 
17.59
-0.18
-1.01% Stock price decreasing
136,454
0.00
17.59
17/02/2017
 
2.28
0.00
0.00% Stock price unchanged
113,879
0.00
0.00
17/02/2017
 
8.16
0.08
0.99% Stock price increasing
41,656
0.00
0.00
17/02/2017
 
4.60
0.00
0.00% Stock price unchanged
55,477
4.60
0.00
17/02/2017
 
4.41
0.05
1.15% Stock price increasing
65,060
0.00
4.41
17/02/2017
 
13.88
0.57
4.28% Stock price increasing
178,247
13.88
0.00
17/02/2017
 
4.39
-0.09
-2.01% Stock price decreasing
25,608
4.39
0.00
17/02/2017
 
6.88
0.03
0.44% Stock price increasing
42,735
0.00
6.88
17/02/2017
 
14.48
0.23
1.61% Stock price increasing
445,911
14.48
0.00
17/02/2017
 
6.75
0.00
0.00% Stock price unchanged
100,744
6.75
0.00
17/02/2017
 
0.23
0.00
1.35% Stock price increasing
24,470,146
0.23
0.00
17/02/2017
 
8.20
0.10
1.23% Stock price increasing
298,759
8.20
0.00
17/02/2017
 
8.40
0.00
0.00% Stock price unchanged
681,128
0.00
8.40
17/02/2017
 
12.62
-0.09
-0.71% Stock price decreasing
3,429
12.62
0.00
17/02/2017
 
0.18
0.00
2.33% Stock price increasing
20,893,512
0.18
0.00
17/02/2017
 
2.67
0.11
4.30% Stock price increasing
379,337
2.67
0.00
17/02/2017
 
2.86
0.00
0.00% Stock price unchanged
51,477
0.00
2.86
17/02/2017
 
22.58
-0.11
-0.48% Stock price decreasing
170,793
22.58
0.00
17/02/2017
 
1.80
0.02
1.12% Stock price increasing
150,324
0.00
1.80
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:33:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:33:55 - 2017-02-19 23:33:55 - 1000 - Website: OKAY