To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
71%
Unchanged
4%
Unchanged
25%
 
Rising and falling
Up
74%
Unchanged
3%
Unchanged
23%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
228.24
3.7% Stock price increasing
24/04/2015
5.9% Stock price increasing
0.6% Stock price increasing
-9.3% Stock price decreasing
-42.1% Stock price decreasing
761.56
3.4% Stock price increasing
24/04/2015
4.4% Stock price increasing
-0.4% Stock price decreasing
-6.4% Stock price decreasing
-37.7% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.27
0.02
7.60% Stock price increasing
50,716,607
0.27
0.00
24/04/2015
 
0.96
0.01
1.38% Stock price increasing
13,535
0.00
0.00
24/04/2015
 
1.55
0.05
3.33% Stock price increasing
232,528
1.55
0.00
24/04/2015
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
23.90
1.30
5.75% Stock price increasing
189,648
0.00
23.90
24/04/2015
 
1.58
0.05
3.27% Stock price increasing
107,756
1.58
0.00
24/04/2015
 
3.83
0.19
5.22% Stock price increasing
132,375
3.83
0.00
24/04/2015
 
5.00
0.20
4.17% Stock price increasing
426,836
0.00
0.00
24/04/2015
 
7.62
0.14
1.87% Stock price increasing
27,836
0.00
0.00
24/04/2015
 
1.50
0.00
0.00% Stock price unchanged
70,636
0.00
1.50
24/04/2015
 
9.24
0.78
9.22% Stock price increasing
229,457
0.00
9.24
24/04/2015
 
0.14
0.00
3.05% Stock price increasing
1,936,572
0.14
0.00
24/04/2015
 
8.20
-0.17
-2.03% Stock price decreasing
131,123
8.20
0.00
24/04/2015
 
7.10
-0.20
-2.74% Stock price decreasing
82,695
7.10
0.00
24/04/2015
 
5.63
0.13
2.36% Stock price increasing
158,300
0.00
5.63
24/04/2015
 
1.11
0.07
6.73% Stock price increasing
21,140,523
1.11
0.00
24/04/2015
 
7.75
-0.05
-0.64% Stock price decreasing
810,502
0.00
7.75
24/04/2015
 
0.32
0.04
15.52% Stock price increasing
27,025,766
0.32
0.00
24/04/2015
 
4.97
0.10
2.05% Stock price increasing
435,961
4.97
0.00
24/04/2015
 
2.35
-0.05
-2.08% Stock price decreasing
94,515
2.35
0.00
24/04/2015
 
22.51
1.46
6.94% Stock price increasing
55,766
0.00
22.51
24/04/2015
 
2.64
0.00
-0.08% Stock price decreasing
0
2.66
2.77
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 05:47:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB5 - 2015-04-26 06:47:30 - 2015-04-26 05:47:30 - 1000 - Website: OKAY