To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Greece

Greece

Rising and falling
Up
32%
Unchanged
8%
Unchanged
60%
 
Rising and falling
Up
31%
Unchanged
11%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,712.90
-0.7% Stock price decreasing
20/01/2017
-1.9% Stock price decreasing
0.0% Stock price unchanged
8.6% Stock price increasing
19.9% Stock price increasing
639.16
-0.5% Stock price decreasing
20/01/2017
-1.9% Stock price decreasing
0.0% Stock price unchanged
7.6% Stock price increasing
22.2% Stock price increasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
-6.47% Stock price decreasing
-1.52% Stock price decreasing
-1.32% Stock price decreasing
-1.25% Stock price decreasing
-1.09% Stock price decreasing
-1.05% Stock price decreasing
-0.86% Stock price decreasing
-0.81% Stock price decreasing
Market is closed, opens Monday at 08:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.58
0.04
0.61% Stock price increasing
32,298
0.00
6.58
20/01/2017
 
1.82
-0.02
-1.09% Stock price decreasing
1,972,983
1.82
0.00
20/01/2017
 
20.90
-0.17
-0.81% Stock price decreasing
70,985
0.00
0.00
20/01/2017
 
1.15
-0.01
-0.86% Stock price decreasing
90,616
0.00
1.15
20/01/2017
 
0.63
0.00
0.64% Stock price increasing
3,167,470
0.63
0.00
20/01/2017
 
5.25
-0.07
-1.32% Stock price decreasing
12,693
0.00
5.25
20/01/2017
 
18.00
-0.05
-0.28% Stock price decreasing
159,122
0.00
18.00
20/01/2017
 
2.35
-0.01
-0.42% Stock price decreasing
72,418
0.00
0.00
20/01/2017
 
8.00
0.00
0.00% Stock price unchanged
15,333
8.00
0.00
20/01/2017
 
4.80
-0.02
-0.41% Stock price decreasing
70,174
4.80
0.00
20/01/2017
 
4.42
-0.02
-0.45% Stock price decreasing
39,549
4.42
0.00
20/01/2017
 
13.73
-0.95
-6.47% Stock price decreasing
145,851
13.73
0.00
20/01/2017
 
4.61
-0.01
-0.22% Stock price decreasing
11,809
0.00
4.61
20/01/2017
 
6.38
-0.01
-0.16% Stock price decreasing
28,943
0.00
6.38
20/01/2017
 
13.65
0.25
1.87% Stock price increasing
166,174
0.00
13.65
20/01/2017
 
6.27
0.05
0.80% Stock price increasing
260,977
6.27
0.00
20/01/2017
 
0.24
0.00
-1.25% Stock price decreasing
14,666,285
0.00
0.24
20/01/2017
 
8.50
0.04
0.47% Stock price increasing
219,502
8.50
0.00
20/01/2017
 
8.85
0.05
0.57% Stock price increasing
374,466
0.00
8.85
20/01/2017
 
12.89
-0.10
-0.77% Stock price decreasing
17,399
12.89
0.00
20/01/2017
 
0.20
0.00
-1.52% Stock price decreasing
15,702,744
0.20
0.00
20/01/2017
 
2.82
-0.03
-1.05% Stock price decreasing
159,748
2.82
0.00
20/01/2017
 
2.90
0.00
0.00% Stock price unchanged
19,908
2.90
0.00
20/01/2017
 
22.50
0.30
1.35% Stock price increasing
31,346
0.00
22.50
20/01/2017
 
1.38
0.01
0.73% Stock price increasing
112,565
0.00
0.00
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:13:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:13:33 - 2017-01-21 13:13:33 - 1000 - Website: OKAY