To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
57%
Unchanged
14%
Unchanged
29%
 
Rising and falling
Up
62%
Unchanged
14%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
168.42
0.9% Stock price increasing
06/05/2016
4.3% Stock price increasing
11.6% Stock price increasing
24.4% Stock price increasing
-33.2% Stock price decreasing
605.61
0.7% Stock price increasing
06/05/2016
3.8% Stock price increasing
9.2% Stock price increasing
20.2% Stock price increasing
-28.0% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.12
0.01
0.47% Stock price increasing
7,696,638
2.12
0.00
06/05/2016
 
0.94
0.01
1.18% Stock price increasing
31,966
0.00
0.94
06/05/2016
 
1.34
0.03
2.29% Stock price increasing
98,501
1.34
0.00
06/05/2016
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
18.60
-0.19
-1.01% Stock price decreasing
33,946
0.00
18.60
06/05/2016
 
0.21
0.00
-0.47% Stock price decreasing
22,131
0.00
0.21
06/05/2016
 
3.89
-0.06
-1.52% Stock price decreasing
223,025
0.00
3.89
06/05/2016
 
5.30
0.12
2.32% Stock price increasing
300,420
0.00
5.30
06/05/2016
 
8.60
0.12
1.42% Stock price increasing
2,700
0.00
0.00
06/05/2016
 
1.05
0.00
0.00% Stock price unchanged
69,105
0.00
1.05
06/05/2016
 
11.45
0.20
1.78% Stock price increasing
57,273
0.00
11.45
06/05/2016
 
0.15
-0.01
-3.92% Stock price decreasing
2,955,708
0.00
0.15
06/05/2016
 
7.07
0.19
2.76% Stock price increasing
26,546
0.00
7.07
06/05/2016
 
10.23
0.10
0.99% Stock price increasing
44,982
10.23
0.00
06/05/2016
 
3.84
0.08
2.13% Stock price increasing
224,159
0.00
0.00
06/05/2016
 
0.29
-0.01
-3.06% Stock price decreasing
37,969,848
0.00
0.29
06/05/2016
 
6.70
0.22
3.40% Stock price increasing
742,400
0.00
6.70
06/05/2016
 
0.27
0.00
1.11% Stock price increasing
40,850,518
0.00
0.27
06/05/2016
 
3.06
0.00
0.00% Stock price unchanged
274,594
3.06
0.00
06/05/2016
 
2.79
-0.01
-0.36% Stock price decreasing
10,984
2.79
0.00
06/05/2016
 
20.01
0.00
0.00% Stock price unchanged
20,537
0.00
0.00
06/05/2016
 
1.26
0.12
10.59% Stock price increasing
0
1.29
1.34
06/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 May 2016 01:30:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-07 02:30:44 - 2016-05-07 01:30:44 - 1000 - Website: OKAY