To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
5%
Unchanged
92%
Unchanged
3%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
322.81
0.0% Stock price unchanged
02:30:55
13.4% Stock price increasing
-0.6% Stock price decreasing
-13.9% Stock price decreasing
-17.1% Stock price decreasing
995.07
0.0% Stock price unchanged
21/11/2014
12.9% Stock price increasing
0.4% Stock price increasing
-13.9% Stock price decreasing
-14.9% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
1.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
2.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
28.72
0.00
0.00% Stock price unchanged
0
28.72
0.00
21/11/2014
 
2.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
4.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:53
 
6.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
9.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:33:50
 
1.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
10.00
0.00
0.00% Stock price unchanged
0
0.00
10.00
21/11/2014
 
0.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
9.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
6.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
6.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
1.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:54
 
9.80
0.00
0.00% Stock price unchanged
0
0.00
9.80
21/11/2014
 
1.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
6.75
0.00
0.00% Stock price unchanged
0
6.75
0.00
21/11/2014
 
2.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
20.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:55
 
2.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:33:55
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 03:31:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-24 04:31:19 - 2014-11-24 03:31:19 - 1000 - Website: OKAY