To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
48%
Unchanged
24%
Unchanged
28%
 
Rising and falling
Up
48%
Unchanged
31%
Unchanged
21%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,530.34
-0.1% Stock price decreasing
09:15:35
0.2% Stock price increasing
5.6% Stock price increasing
847.7% Stock price increasing
534.4% Stock price increasing
569.35
0.0% Stock price increasing
09:15:35
0.1% Stock price increasing
5.7% Stock price increasing
-2.5% Stock price decreasing
-28.6% Stock price decreasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
-0.89% Stock price decreasing
-0.68% Stock price decreasing
-0.57% Stock price decreasing
-0.43% Stock price decreasing
-0.28% Stock price decreasing
-0.25% Stock price decreasing
-0.21% Stock price decreasing
Market is open (until 15:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7.19
0.07
0.98% Stock price increasing
48,243
7.15
7.19
09:13:54
 
1.73
-0.01
-0.57% Stock price decreasing
402,406
1.72
1.73
09:15:59
 
18.82
-0.04
-0.21% Stock price decreasing
969
18.80
18.85
09:14:30
 
1.39
0.01
0.72% Stock price increasing
572
1.37
1.38
09:14:09
 
0.53
0.00
0.57% Stock price increasing
359,489
0.53
0.53
09:15:42
 
5.74
0.00
0.00% Stock price unchanged
566
5.72
5.75
09:09:33
 
20.91
-0.09
-0.43% Stock price decreasing
1,722
20.91
20.95
09:12:20
 
1.97
0.02
1.03% Stock price increasing
3,995
1.96
1.98
09:09:33
 
7.23
0.02
0.28% Stock price increasing
41,178
7.25
7.29
09:12:25
 
4.14
0.04
0.98% Stock price increasing
8,206
4.14
4.15
09:14:47
 
3.84
0.03
0.79% Stock price increasing
2,803
3.84
3.85
09:13:59
 
10.95
0.00
0.00% Stock price unchanged
28,398
10.92
10.93
09:09:33
 
4.38
-0.03
-0.68% Stock price decreasing
259
4.40
4.42
09:14:42
 
7.29
0.04
0.55% Stock price increasing
1
7.26
7.29
09:09:33
 
10.39
0.03
0.29% Stock price increasing
2,410
10.39
10.42
09:14:30
 
3.90
0.00
0.00% Stock price unchanged
98,354
3.90
3.91
09:14:40
 
0.19
0.00
0.53% Stock price increasing
2,229,769
0.19
0.19
09:14:54
 
7.18
-0.02
-0.28% Stock price decreasing
50,353
7.18
7.19
09:12:23
 
8.93
-0.08
-0.89% Stock price decreasing
280,415
8.92
8.93
09:13:49
 
13.24
0.23
1.77% Stock price increasing
226
13.01
13.24
09:09:33
 
0.15
0.00
0.00% Stock price unchanged
1,320,474
0.15
0.15
09:15:08
 
2.91
0.02
0.69% Stock price increasing
34,242
2.90
2.91
09:13:41
 
2.55
0.00
0.00% Stock price unchanged
0
2.55
2.57
09:09:33
 
20.05
-0.05
-0.25% Stock price decreasing
841
19.91
20.06
09:11:48
 
1.36
0.00
0.00% Stock price unchanged
1,486
1.35
1.36
09:13:33

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 09:31:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160727.4 - EUROWEB1 - 2016-07-28 10:31:19 - 2016-07-28 09:31:19 - 1000 - Website: OKAY