Greece

Greece

Athen all shares
-1.08% Stock price decreasing
Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2.038,20
-1.1% Stock price decreasing
14:44:33
-1.2% Stock price decreasing
-5.7% Stock price decreasing
-5.7% Stock price decreasing
-0.4% Stock price decreasing
774.26
-1.4% Stock price decreasing
14:44:33
-1.5% Stock price decreasing
-7.6% Stock price decreasing
-8.3% Stock price decreasing
1.1% Stock price increasing
1,211.69
-1.4% Stock price decreasing
14:44:33
-2.0% Stock price decreasing
-7.7% Stock price decreasing
-9.9% Stock price decreasing
21.1% Stock price increasing
504.84
-1.1% Stock price decreasing
14:44:33
-1.3% Stock price decreasing
-5.8% Stock price decreasing
-5.8% Stock price decreasing
0.3% Stock price increasing
648.06
-3.0% Stock price decreasing
14:44:33
-5.1% Stock price decreasing
-9.9% Stock price decreasing
-7.1% Stock price decreasing
-11.2% Stock price decreasing
2.038,20
-1.1% Stock price decreasing
14:44:33
-1.2% Stock price decreasing
-5.7% Stock price decreasing
-5.7% Stock price decreasing
-0.4% Stock price decreasing
2,343.95
-1.2% Stock price decreasing
14:44:33
-1.5% Stock price decreasing
-6.9% Stock price decreasing
-7.0% Stock price decreasing
22.3% Stock price increasing
2,134.91
-0.6% Stock price decreasing
14:44:33
-0.9% Stock price decreasing
-7.4% Stock price decreasing
-8.6% Stock price decreasing
7.9% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
  • FTSE/ATHEX Mid Cap Index
  • FTSE/ATHEX Market Index
  • FTSE/ATHEX - CSE Banking Index
  • FTSE/ATHEX Large Cap
  • FTSE/ATHEX PLUS GLOB TRAD IND
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:41:43
8.700
8.670
94,493
-1.14% Stock price decreasing
-0.10
8.700
 
14:44:42
1.909
1.903
2,913,592
-2.66% Stock price decreasing
-0.05
1.903
 
14:43:28
5.820
5.810
62,424
-1.52% Stock price decreasing
-0.09
5.820
 
14:40:56
30.00
29.91
53,299
0.00% Stock price unchanged
0.00
29.95
 
05:00:09
0
0
33,000
4.44% Stock price increasing
1.60
1.600
 
14:44:45
0.8900
0.8885
2,801,505
-3.58% Stock price decreasing
-0.03
0.8900
 
14:44:48
5.260
5.180
660,621
-18.00% Stock price decreasing
-1.15
5.240
 
14:43:59
5.520
5.500
170,429
1.28% Stock price increasing
0.07
5.520
 
14:44:36
8.780
8.760
41,905
-1.57% Stock price decreasing
-0.14
8.760
 
14:41:35
4.795
4.780
28,490
-1.03% Stock price decreasing
-0.05
4.800
 
14:43:14
7.630
7.620
79,155
-1.17% Stock price decreasing
-0.09
7.610
 
14:43:07
14.02
14.00
80,548
0.29% Stock price increasing
0.04
14.00
 
14:40:09
6.170
6.150
39,599
-2.22% Stock price decreasing
-0.14
6.160
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.200
 
14:43:02
18.58
18.56
42,110
-0.11% Stock price decreasing
-0.02
18.58
 
14:43:47
9.340
9.330
124,936
0.21% Stock price increasing
0.02
9.340
 
14:44:42
0.2728
0.2718
12,163,305
-2.93% Stock price decreasing
-0.01
0.2718
 
14:44:38
9.540
9.535
235,929
-0.10% Stock price decreasing
-0.01
9.540
 
14:43:11
10.78
10.75
604,816
-0.28% Stock price decreasing
-0.03
10.75
 
14:43:32
15.90
15.82
7,639
-0.99% Stock price decreasing
-0.16
15.94
 
14:43:51
2.616
2.602
2,617,309
-5.04% Stock price decreasing
-0.14
2.602
 
14:44:14
2.080
2.068
248,697
-3.90% Stock price decreasing
-0.08
2.068
 
14:43:07
5.180
5.170
172,776
0.39% Stock price increasing
0.02
5.170
 
14:44:47
21.20
21.10
28,319
0.00% Stock price unchanged
0.00
21.20
 
14:43:51
3.365
3.360
99,607
-2.75% Stock price decreasing
-0.10
3.365

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:10:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:10:13 - 2018-05-24 22:10:13 - 1000 - Website: OKAY