Greece

Greece

Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,181.26
1.1% Stock price increasing
14:44:31
-0.3% Stock price decreasing
7.1% Stock price increasing
10.8% Stock price increasing
26.5% Stock price increasing
846.72
1.1% Stock price increasing
14:45:01
-0.5% Stock price decreasing
8.0% Stock price increasing
13.4% Stock price increasing
31.8% Stock price increasing
1,317.98
0.9% Stock price increasing
14:44:31
-0.3% Stock price decreasing
13.1% Stock price increasing
32.1% Stock price increasing
62.9% Stock price increasing
540.42
1.1% Stock price increasing
14:45:01
-0.3% Stock price decreasing
7.4% Stock price increasing
11.4% Stock price increasing
27.5% Stock price increasing
713.74
2.1% Stock price increasing
14:45:01
-3.1% Stock price decreasing
10.1% Stock price increasing
21.8% Stock price increasing
16.4% Stock price increasing
2,181.26
1.1% Stock price increasing
14:44:31
-0.3% Stock price decreasing
7.1% Stock price increasing
10.8% Stock price increasing
26.5% Stock price increasing
2,490.31
0.7% Stock price increasing
14:45:01
0.4% Stock price increasing
8.6% Stock price increasing
14.1% Stock price increasing
63.3% Stock price increasing
2,303.27
1.1% Stock price increasing
14:45:01
0.7% Stock price increasing
7.6% Stock price increasing
13.2% Stock price increasing
39.2% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:42:55
8.72
8.69
38,234
0.23% Stock price increasing
0.02
8.72
 
14:44:44
1.99
1.99
4,365,260
2.68% Stock price increasing
0.05
1.99
 
14:42:01
6.35
6.31
67,230
0.64% Stock price increasing
0.04
6.33
 
14:44:45
27.45
27.42
92,210
0.40% Stock price increasing
0.11
27.46
 
30/06/2017
0
1.45
260,837
0.00% Stock price unchanged
0.00
1.45
 
14:44:04
0.860
0.859
6,228,692
2.87% Stock price increasing
0.02
0.859
 
14:44:38
18.34
18.32
94,871
0.77% Stock price increasing
0.14
18.34
 
14:44:52
4.91
4.90
91,023
2.83% Stock price increasing
0.14
4.90
 
14:42:12
9.40
9.38
92,496
-1.05% Stock price decreasing
-0.10
9.40
 
14:42:54
5.55
5.50
150,485
3.16% Stock price increasing
0.17
5.55
 
14:31:54
8.03
8.02
78,069
-0.99% Stock price decreasing
-0.08
8.02
 
14:44:09
15.08
15.06
251,779
-2.33% Stock price decreasing
-0.36
15.08
 
14:44:20
7.02
7.01
123,198
2.63% Stock price increasing
0.18
7.02
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.20
 
14:39:31
19.36
19.32
106,354
0.31% Stock price increasing
0.06
19.36
 
14:44:29
9.72
9.71
487,645
0.52% Stock price increasing
0.05
9.72
 
14:44:52
0.340
0.340
19,844,757
0.06% Stock price increasing
0.00
0.340
 
14:44:51
11.05
11.03
474,090
0.00% Stock price unchanged
0.00
11.05
 
14:44:59
12.25
12.24
1,734,397
4.26% Stock price increasing
0.50
12.25
 
14:44:44
16.58
16.50
8,029
-1.20% Stock price decreasing
-0.20
16.50
 
14:44:23
3.40
3.40
2,026,051
3.03% Stock price increasing
0.10
3.40
 
14:44:40
2.32
2.31
270,519
1.40% Stock price increasing
0.03
2.31
 
14:43:38
4.70
4.70
13,134,550
1.51% Stock price increasing
0.07
4.70
 
14:41:31
23.50
23.40
32,846
-1.06% Stock price decreasing
-0.25
23.40
 
14:44:17
3.81
3.80
182,000
1.06% Stock price increasing
0.04
3.80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:47:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:47:59 - 2018-01-19 22:47:59 - 1000 - Website: OKAY