To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
95%
Unchanged
5%
Unchanged
0%
 
Rising and falling
Up
78%
Unchanged
15%
Unchanged
7%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
186.25
1.8% Stock price increasing
11:32:38
0.9% Stock price increasing
-7.7% Stock price decreasing
-26.1% Stock price decreasing
-50.4% Stock price decreasing
636.72
1.6% Stock price increasing
11:32:38
1.5% Stock price increasing
-4.7% Stock price decreasing
-24.0% Stock price decreasing
-45.1% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.10
0.01
10.00% Stock price increasing
8,800,733
0.10
0.10
11:32:09
 
0.95
0.06
6.61% Stock price increasing
24,702
0.95
0.97
11:31:06
 
1.33
0.05
3.91% Stock price increasing
308,134
1.32
1.33
11:29:43
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
19.90
0.40
2.05% Stock price increasing
24,455
19.80
19.92
11:31:55
 
1.94
0.08
4.30% Stock price increasing
13,470
1.92
1.94
11:28:24
 
4.45
0.10
2.30% Stock price increasing
26,985
4.45
4.46
11:32:07
 
4.41
0.06
1.38% Stock price increasing
23,760
4.41
4.44
11:29:43
 
7.77
0.01
0.10% Stock price increasing
0
7.96
8.08
11:26:10
 
1.48
0.01
0.68% Stock price increasing
12,667
1.48
1.50
11:29:43
 
7.63
0.13
1.73% Stock price increasing
249,424
7.56
7.63
11:32:06
 
0.08
0.00
3.75% Stock price increasing
605,828
0.08
0.08
11:29:29
 
6.72
0.10
1.51% Stock price increasing
7,573
6.75
6.83
11:31:10
 
9.33
0.00
0.00% Stock price unchanged
40,850
9.35
9.38
11:26:57
 
4.63
0.05
1.09% Stock price increasing
40,515
4.61
4.63
11:29:43
 
0.53
0.03
5.84% Stock price increasing
812,886
0.53
0.53
11:27:36
 
7.20
0.20
2.86% Stock price increasing
87,142
7.20
7.22
11:30:47
 
0.09
0.01
6.10% Stock price increasing
10,417,511
0.09
0.09
11:32:21
 
4.36
0.12
2.83% Stock price increasing
130,908
4.36
4.37
11:31:56
 
2.50
0.08
3.31% Stock price increasing
66,757
2.49
2.50
11:29:56
 
19.91
0.06
0.30% Stock price increasing
26,679
19.73
19.90
11:30:02
 
2.07
0.08
4.08% Stock price increasing
0
2.08
2.15
11:26:49

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2015 11:48:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB7 - 2015-09-03 12:48:02 - 2015-09-03 11:48:02 - 1000 - Website: OKAY