To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
91%
Unchanged
9%
Unchanged
0%
 
Rising and falling
Up
87%
Unchanged
10%
Unchanged
3%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
324.65
5.8% Stock price increasing
15:19:35
5.0% Stock price increasing
-13.0% Stock price decreasing
-12.2% Stock price decreasing
-18.4% Stock price decreasing
995.10
5.6% Stock price increasing
15:19:35
4.9% Stock price increasing
-13.4% Stock price decreasing
-13.4% Stock price decreasing
-16.9% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is open (until 19:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.61
0.02
2.88% Stock price increasing
49,374,932
0.00
0.61
15:25:02
 
1.60
0.05
3.23% Stock price increasing
123,545
0.00
1.60
15:25:02
 
2.69
0.21
8.47% Stock price increasing
444,327
2.69
0.00
15:25:02
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
27.47
0.97
3.66% Stock price increasing
155,151
27.47
0.00
15:25:02
 
2.66
0.00
0.00% Stock price unchanged
28,365
2.66
0.00
15:25:02
 
4.80
0.30
6.67% Stock price increasing
242,773
0.00
4.80
15:25:02
 
5.86
0.23
4.09% Stock price increasing
305,043
5.86
0.00
15:25:02
 
10.01
0.46
4.84% Stock price increasing
83,519
9.85
10.19
15:10:55
 
1.29
0.05
4.03% Stock price increasing
171,331
1.29
0.00
15:25:02
 
9.64
0.74
8.31% Stock price increasing
346,473
0.00
9.64
15:25:02
 
0.25
0.01
3.75% Stock price increasing
2,898,542
0.00
0.25
15:25:02
 
9.30
0.37
4.14% Stock price increasing
96,564
0.00
9.30
15:25:02
 
6.70
0.24
3.72% Stock price increasing
118,866
0.00
6.70
15:25:02
 
5.77
0.10
1.76% Stock price increasing
367,669
5.77
0.00
15:25:02
 
2.18
0.13
6.34% Stock price increasing
11,144,026
2.18
0.00
15:25:02
 
9.64
0.71
7.95% Stock price increasing
1,167,340
0.00
9.64
15:25:02
 
1.27
0.13
11.40% Stock price increasing
24,805,400
1.27
0.00
15:25:02
 
7.04
0.49
7.48% Stock price increasing
1,350,022
7.04
0.00
15:25:02
 
2.70
0.17
6.72% Stock price increasing
233,470
0.00
2.70
15:25:02
 
19.43
1.43
7.94% Stock price increasing
106,172
19.43
0.00
15:25:02
 
2.87
0.05
1.74% Stock price increasing
0
2.99
3.11
17:18:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 17:42:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 18:42:13 - 2014-10-21 17:42:13 - 1000 - Website: OKAY