Greece

Greece

Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,065.29
0.1% Stock price increasing
18/05/2018
-3.8% Stock price decreasing
-5.3% Stock price decreasing
-4.4% Stock price decreasing
-0.7% Stock price decreasing
787.58
0.2% Stock price increasing
18/05/2018
-4.2% Stock price decreasing
-6.8% Stock price decreasing
-6.4% Stock price decreasing
0.4% Stock price increasing
1,234.25
-0.2% Stock price decreasing
18/05/2018
-2.0% Stock price decreasing
-5.6% Stock price decreasing
-5.2% Stock price decreasing
17.1% Stock price increasing
511.67
0.1% Stock price increasing
18/05/2018
-3.7% Stock price decreasing
-5.3% Stock price decreasing
-4.4% Stock price decreasing
-0.1% Stock price decreasing
680.63
-0.3% Stock price decreasing
18/05/2018
-9.5% Stock price decreasing
-7.5% Stock price decreasing
-1.6% Stock price decreasing
-14.1% Stock price decreasing
2,065.29
0.1% Stock price increasing
18/05/2018
-3.8% Stock price decreasing
-5.3% Stock price decreasing
-4.4% Stock price decreasing
-0.7% Stock price decreasing
2,397.61
0.7% Stock price increasing
18/05/2018
-2.8% Stock price decreasing
-4.8% Stock price decreasing
-4.0% Stock price decreasing
23.5% Stock price increasing
2,156.88
0.1% Stock price increasing
18/05/2018
-3.7% Stock price decreasing
-6.5% Stock price decreasing
-7.3% Stock price decreasing
8.9% Stock price increasing

Indices

  • Athen all shares
  • Athens Stock Exchange General
  • FTSE/ATHEX Mid Cap Index
  • FTSE/ATHEX Market Index
  • FTSE/ATHEX - CSE Banking Index
  • FTSE/ATHEX Large Cap
  • FTSE/ATHEX PLUS GLOB TRAD IND
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
9.240
9.230
46,782
0.00% Stock price unchanged
0.00
9.240
 
18/05/2018
2.014
2.010
3,303,603
-1.66% Stock price decreasing
-0.03
2.010
 
18/05/2018
5.820
5.770
23,795
0.00% Stock price unchanged
0.00
5.770
 
18/05/2018
29.59
29.44
58,647
0.03% Stock price increasing
0.01
29.58
 
18/05/2018
0
0
33,000
3.00% Stock price increasing
1.58
1.578
 
18/05/2018
0.9295
0.9280
2,267,780
1.42% Stock price increasing
0.01
0.9280
 
18/05/2018
7.590
7.580
484,621
10.95% Stock price increasing
0.75
7.600
 
18/05/2018
5.210
5.200
182,606
1.56% Stock price increasing
0.08
5.210
 
18/05/2018
9.110
9.100
36,655
-0.11% Stock price decreasing
-0.01
9.100
 
18/05/2018
4.670
4.665
164,616
-2.91% Stock price decreasing
-0.14
4.670
 
18/05/2018
7.790
7.780
110,715
0.00% Stock price unchanged
0.00
7.780
 
18/05/2018
14.06
14.04
129,234
-0.99% Stock price decreasing
-0.14
14.04
 
18/05/2018
6.360
6.340
32,432
0.16% Stock price increasing
0.01
6.340
 
12/07/2017
0
0
0
0.00% Stock price unchanged
0.00
8.200
 
18/05/2018
18.42
18.40
110,472
-0.22% Stock price decreasing
-0.04
18.42
 
18/05/2018
9.590
9.580
114,195
1.48% Stock price increasing
0.14
9.580
 
18/05/2018
0.2848
0.2844
16,654,738
0.14% Stock price increasing
0.00
0.2844
 
18/05/2018
9.365
9.345
433,875
1.46% Stock price increasing
0.14
9.370
 
18/05/2018
10.68
10.67
1,246,723
-1.11% Stock price decreasing
-0.12
10.68
 
18/05/2018
16.28
16.20
3,239
0.25% Stock price increasing
0.04
16.30
 
18/05/2018
2.788
2.784
1,282,091
-0.36% Stock price decreasing
-0.01
2.790
 
18/05/2018
2.168
2.160
214,813
0.84% Stock price increasing
0.02
2.160
 
18/05/2018
5.090
5.080
53,031
0.00% Stock price unchanged
0.00
5.100
 
18/05/2018
21.45
21.35
188,172
0.94% Stock price increasing
0.20
21.40
 
18/05/2018
3.425
3.410
90,629
2.24% Stock price increasing
0.08
3.425

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:18:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:18:59 - 2018-05-20 20:18:59 - 1000 - Website: OKAY