To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
2%
Unchanged
96%
Unchanged
2%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
181.06
0.0% Stock price unchanged
02:30:51
-0.9% Stock price decreasing
-24.9% Stock price decreasing
-24.8% Stock price decreasing
-51.1% Stock price decreasing
621.51
0.0% Stock price unchanged
01/09/2015
-0.2% Stock price decreasing
-22.1% Stock price decreasing
-22.8% Stock price decreasing
-45.8% Stock price decreasing

Indices

  • FTSE ATHEX 20
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:48
 
0.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:51
 
1.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
8.52
0.00
0.00% Stock price unchanged
0
8.52
0.00
20/10/2014
 
19.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
1.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
4.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
4.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
8.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:17
 
1.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
7.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
6.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
9.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
4.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
0.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:49
 
6.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:51
 
4.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:50
 
2.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:51
 
19.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:30:51
 
1.92
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:34:21

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 05:19:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB6 - 2015-09-02 06:19:35 - 2015-09-02 05:19:35 - 1000 - Website: OKAY