To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Greece

Greece

Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,167.57
0.7% Stock price increasing
23/06/2017
1.4% Stock price increasing
5.9% Stock price increasing
27.7% Stock price increasing
50.1% Stock price increasing
820.52
0.7% Stock price increasing
23/06/2017
1.8% Stock price increasing
7.1% Stock price increasing
29.1% Stock price increasing
53.4% Stock price increasing

Indices

  • FTSE ATHEX Large Cap
  • Athens Stock Exchange General
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2017
8.25
0
73,903
1.48% Stock price increasing
0.12
8.25
 
23/06/2017
2.15
0
7,743,202
3.37% Stock price increasing
0.07
2.15
 
23/06/2017
27.40
0
56,709
1.11% Stock price increasing
0.30
27.40
 
23/06/2017
0
1.35
293,758
0.00% Stock price unchanged
0.00
1.35
 
23/06/2017
0
0.933
6,796,838
-0.74% Stock price decreasing
-0.01
0.933
 
23/06/2017
5.92
0
89,854
0.85% Stock price increasing
0.05
5.92
 
23/06/2017
0
0
64,346
-0.38% Stock price decreasing
-0.08
20.70
 
23/06/2017
0
0
81,891
1.05% Stock price increasing
0.04
3.86
 
23/06/2017
0
0
20,525
0.52% Stock price increasing
0.05
9.59
 
23/06/2017
0
0
130,686
0.89% Stock price increasing
0.05
5.65
 
23/06/2017
7.74
0
323,766
1.84% Stock price increasing
0.14
7.74
 
23/06/2017
0
15.91
286,747
0.19% Stock price increasing
0.03
15.91
 
23/06/2017
6.18
0
76,552
5.64% Stock price increasing
0.33
6.18
 
23/06/2017
8.20
0
48,671
-0.61% Stock price decreasing
-0.05
8.20
 
23/06/2017
19.20
0
237,428
-1.03% Stock price decreasing
-0.20
19.20
 
23/06/2017
8.35
0
128,545
-0.12% Stock price decreasing
-0.01
8.35
 
23/06/2017
0
0.327
26,430,768
0.00% Stock price unchanged
0.00
0.327
 
23/06/2017
0
9.80
670,122
-2.00% Stock price decreasing
-0.20
9.80
 
23/06/2017
10.80
0
1,184,716
1.03% Stock price increasing
0.11
10.80
 
23/06/2017
15.48
0
13,471
2.52% Stock price increasing
0.38
15.48
 
23/06/2017
0.216
0
31,822,378
2.86% Stock price increasing
0.01
0.216
 
23/06/2017
0
2.34
583,707
0.00% Stock price unchanged
0.00
2.34
 
23/06/2017
3.60
0
38,604
0.84% Stock price increasing
0.03
3.60
 
23/06/2017
25.63
0
29,784
0.63% Stock price increasing
0.16
25.63
 
23/06/2017
0
2.43
205,398
-1.22% Stock price decreasing
-0.03
2.43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:18:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:18:05 - 2017-06-24 06:18:05 - 1000 - Website: OKAY