Athens Stock Exchange General

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

647.14 Stock price increasing
-1.23% Stock price decreasing
 
 
Prev close
655.20
 
Change -8.06 Stock price decreasing
High 657.46
Low 645.91
Open 657.29
22/02/2017
Intraday
Market closed
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 6.65 0.91% Stock price increasing 61,803 0 6.65 22/02/2017
Alpha Bank (CR) 1.74 -4.40% Stock price decreasing 5,517,016 0 0 22/02/2017
Anek Lines SA (CR) 0.06 0.00% Stock price unchanged 1,917 0 0.059 22/02/2017
Athens Medical Center SA (CR) 0.56 -8.63% Stock price decreasing 2,098 0 0 22/02/2017
Coca - Cola HBC (CB) 20.30 0.00% Stock price unchanged 0 0 0 07/06/2013
Corinth Pipeworks (CR) 0.62 0.00% Stock price unchanged 0 0 0 16/12/2016
DOL SA (CR) 0.64 0.00% Stock price unchanged 0 0 0 12/09/2013
Ellaktor (CR) 1.10 -2.65% Stock price decreasing 74,149 1.1 0 22/02/2017
Elval SA (CB) 0.75 0.00% Stock price unchanged 0 0 0 01/03/2016
Eurobank Ergasias (CR) 0.62 -2.99% Stock price decreasing 5,055,960 0.617 0 22/02/2017
Eurobank Properties Reic (CR) 8.52 0.00% Stock price unchanged 0 8.52 0 20/10/2014
Eydap S.A. (CR) 5.17 -2.08% Stock price decreasing 7,190 5.17 0 22/02/2017
Forthnet (CR) 0.20 -13.04% Stock price decreasing 512 0 0 22/02/2017
Fourlis (CR) 4.20 0.72% Stock price increasing 109,325 0 4.2 22/02/2017
Frigoglass SA (CR) 0.13 -7.04% Stock price decreasing 43,162 0 0.131 22/02/2017
GEK Terna (CR) 2.26 -0.88% Stock price decreasing 39,309 0 2.26 22/02/2017
GR Sarantis SA (CR) 10.40 0.00% Stock price unchanged 68,891 0 10.40 22/02/2017
Halkor SA (CB) 0.50 -4.76% Stock price decreasing 11,994 0.5 0 22/02/2017
Hellenic EXCHANGES-A.S.E. (CR) 4.70 -1.05% Stock price decreasing 34,530 4.7 0 22/02/2017
Hellenic Petroleum (CR) 4.70 5.15% Stock price increasing 255,473 4.7 0 22/02/2017
Hygeia SA (CR) 0.20 9.09% Stock price increasing 739,074 0.204 0 22/02/2017
Iaso SA (CR) 0.46 -1.08% Stock price decreasing 30,026 0 0.457 22/02/2017
Intracom Holdings (CR) 0.36 1.41% Stock price increasing 49,088 0 0.359 22/02/2017
Intralot (CR) 1.15 -1.71% Stock price decreasing 18,309 0 1.16 22/02/2017
J & P - Avax SA (CR) 0.43 -3.59% Stock price decreasing 19,970 0.43 0 22/02/2017
Jumbo SA (CR) 13.57 0.52% Stock price increasing 53,059 0 13.57 22/02/2017
Lamda Development SA (CR) 4.51 1.12% Stock price increasing 27,161 4.51 0 22/02/2017
Marfin Investment Group (CR) 0.16 2.63% Stock price increasing 2,658,067 0.156 0 22/02/2017
Metka (CR) 6.95 -0.71% Stock price decreasing 24,338 6.95 0 22/02/2017
Michaniki SA (CR) 0.10 0.00% Stock price unchanged 0 0 0 22/02/2017
Motor OIL (CR) 14.50 -0.96% Stock price decreasing 76,484 14.50 0 22/02/2017
Mytilineos Holdings (CR) 6.90 -0.86% Stock price decreasing 84,245 6.9 0 22/02/2017
National Bank (CR) 0.24 -3.67% Stock price decreasing 18,573,410 0 0.236 22/02/2017
Opap (CR) 8.47 -0.82% Stock price decreasing 222,970 0 0 22/02/2017
OTE (CR) 8.78 0.69% Stock price increasing 731,826 0 8.78 22/02/2017
P.P.A. S.A. (CR) 12.73 -0.39% Stock price decreasing 6,498 12.73 0 22/02/2017
Piraeus Bank (CR) 0.18 -3.70% Stock price decreasing 19,024,322 0 0.182 22/02/2017
Plaisio Computers SA (CR) 3.41 0.00% Stock price unchanged 2,185 0 3.41 22/02/2017
PPC SA (CR) 2.71 -3.56% Stock price decreasing 278,108 2.71 0 22/02/2017
Sidenor (CR) 1.04 0.00% Stock price unchanged 0 0 0 12/08/2015
Silver & Baryte SA (CR) 5.80 0.00% Stock price unchanged 0 0 0 19/06/2013
Terna Energy (CR) 2.86 0.00% Stock price unchanged 11,207 2.86 0 22/02/2017
Titan Cement (CR) 22.77 -0.13% Stock price decreasing 15,942 0 0 22/02/2017
TPA SA (CR) 18.80 -0.48% Stock price decreasing 126 0 18.80 22/02/2017
Viohalco SA (CB) 4.19 0.00% Stock price unchanged 0 0 0 11/12/2013

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:29:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:29:14 - 2017-02-23 02:29:14 - 1000 - Website: OKAY