Athens Stock Exchange General

846.08 Stock price increasing
-0.99% Stock price decreasing
 
 
Prev close
854.54
 
Change -8.46 Stock price decreasing
High 852.42
Low 843.90
Open 851.88
21/07/2017
Intraday
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 8.35 0.00% Stock price unchanged 9,012 8.26 8.35 12:47:59
Alpha Bank (CR) 2.15 1.90% Stock price increasing 1,323,005 2.14 2.15 12:53:59
Anek Lines SA (CR) 0.081 0.00% Stock price unchanged 551 0.082 0.085 11:44:35
Athens Medical Center SA (CR) 1.55 0.00% Stock price unchanged 300 1.55 1.57 12:29:24
Athens Water and Sewerage Comp 6.08 0.00% Stock price unchanged 4,377 6.07 6.10 12:52:08
Coca - Cola HBC (CB) 20.30 0.00% Stock price unchanged 0 0 0 07/06/2013
Corinth Pipeworks (CR) 0.619 0.00% Stock price unchanged 0 0 0 16/12/2016
DOL SA (CR) 0.640 0.00% Stock price unchanged 0 0 0 12/09/2013
Ellaktor (CR) 1.45 0.00% Stock price unchanged 260,837 1.45 0 30/06/2017
Elval SA (CB) 0.745 0.00% Stock price unchanged 0 0 0 01/03/2016
Eurobank Ergasias (CR) 0.913 1.22% Stock price increasing 1,579,709 0.912 0.913 12:53:00
Eurobank Properties Reic (CR) 8.52 0.00% Stock price unchanged 0 8.52 0 20/10/2014
Forthnet (CR) 0.350 6.38% Stock price increasing 1,750 0.350 0.350 12:45:16
Fourlis (CR) 6.02 0.17% Stock price increasing 5,232 6.02 6.03 12:26:57
Frigoglass SA (CR) 0.295 7.27% Stock price increasing 81 0.282 0.295 11:38:43
GEK Terna (CR) 3.95 -0.25% Stock price decreasing 15,517 3.95 3.97 12:27:35
GR Sarantis SA (CR) 12.00 -0.83% Stock price decreasing 22,291 11.99 12.00 12:48:31
Halkor SA (CB) 0.818 -0.85% Stock price decreasing 6,395 0.820 0.831 10:47:23
Hellenic EXCHANGES-A.S.E. (CR) 5.22 1.16% Stock price increasing 27,758 5.22 5.24 12:38:08
Hellenic Petroleum (CR) 7.67 0.13% Stock price increasing 17,195 7.68 7.69 12:47:04
Hygeia SA (CR) 0.350 1.16% Stock price increasing 7,030 0.340 0.350 12:50:15
Iaso SA (CR) 0.825 -0.60% Stock price decreasing 17,350 0.817 0.825 12:42:13
Intracom Holdings (CR) 0.656 0.46% Stock price increasing 54,043 0.652 0.656 12:36:11
Intralot (CR) 1.22 0.83% Stock price increasing 37,029 1.21 1.22 12:30:04
J & P - Avax SA (CR) 0.705 -0.28% Stock price decreasing 53,584 0.705 0.708 12:54:30
Jumbo SA (CR) 14.40 -0.35% Stock price decreasing 40,398 14.38 14.40 12:54:48
Lamda Development SA (CR) 6.60 -0.30% Stock price decreasing 9,358 6.60 6.64 12:41:34
Marfin Investment Group (CR) 0.129 0.00% Stock price unchanged 938,869 0.128 0.129 12:52:15
Metka (CR) 0 0.00% Stock price unchanged 0 0 0 09/08/2017
Michaniki SA (CR) 0.100 0.00% Stock price unchanged 0 0 0 30/08/2013
Motor OIL (CR) 19.27 2.94% Stock price increasing 106,568 19.27 19.28 12:54:04
Mytilineos Holdings (CR) 8.54 0.00% Stock price unchanged 54,416 8.54 8.56 12:53:46
National Bank (CR) 0.359 0.00% Stock price unchanged 7,985,154 0.358 0.359 12:53:56
Opap (CR) 9.60 0.52% Stock price increasing 58,400 9.59 9.62 12:55:09
OTE (CR) 10.73 1.42% Stock price increasing 447,389 10.71 10.74 12:54:13
P.P.A. S.A. (CR) 16.00 0.63% Stock price increasing 709 15.80 16.00 12:29:20
Piraeus Bank (CR) 4.89 1.24% Stock price increasing 398,410 4.88 4.89 12:51:23
Plaisio Computers SA (CR) 4.25 0.00% Stock price unchanged 860 4.23 4.26 12:46:56
PPC SA (CR) 2.16 0.00% Stock price unchanged 44,949 2.15 2.16 12:53:51
Sidenor (CR) 1.04 0.00% Stock price unchanged 0 0 0 12/08/2015
Silver & Baryte SA (CR) 5.80 0.00% Stock price unchanged 0 0 0 19/06/2013
Terna Energy (CR) 3.97 -0.75% Stock price decreasing 7,730 3.97 3.99 12:06:05
Titan Cement (CR) 23.31 -0.38% Stock price decreasing 2,908 23.30 23.31 12:54:03
TPA SA (CR) 22.50 0.00% Stock price unchanged 305 22.41 22.50 12:39:37
Viohalco SA (CB) 4.19 0.00% Stock price unchanged 0 0 0 11/12/2013

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2017 13:10:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-21 14:10:27 - 2017-08-21 13:10:27 - 1000 - Website: OKAY