Athens Stock Exchange General

736.36 Stock price increasing
-0.59% Stock price decreasing
 
 
Prev close
740.72
 
Change -4.36 Stock price decreasing
High 742.46
Low 735.88
Open 739.86
14:44:37
Intraday
Market closed
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 7.68 -0.90% Stock price decreasing 12,851 7.67 7.68 14:39:01
Alpha Bank (CR) 1.60 -1.84% Stock price decreasing 1,958,453 1.60 1.60 14:44:57
Anek Lines SA (CR) 0.061 -1.61% Stock price decreasing 69,343 0.061 0.064 13:00:34
Athens Medical Center SA (CR) 1.49 -0.67% Stock price decreasing 882 1.39 1.49 14:33:15
Athens Water and Sewerage Comp 5.94 -1.33% Stock price decreasing 14,238 5.94 5.99 14:40:37
Eurobank Ergasias (CR) 0.725 0.69% Stock price increasing 2,892,051 0.724 0.725 14:44:07
Forthnet (CR) 0.300 0.00% Stock price unchanged 751 0.300 0.358 13:28:20
Fourlis (CR) 5.40 -0.92% Stock price decreasing 8,942 5.39 5.41 14:43:41
Frigoglass SA (CR) 0.218 19.13% Stock price increasing 229,754 0.218 0.200 14:09:01
GEK Terna (CR) 4.15 -1.19% Stock price decreasing 11,631 4.15 4.17 14:29:28
GR Sarantis SA (CR) 13.10 -0.38% Stock price decreasing 1,869 13.05 13.10 14:42:59
Halkor SA (CB) 1.36 -2.52% Stock price decreasing 12,031 1.35 1.36 14:31:57
Hellenic EXCHANGES-A.S.E. (CR) 4.50 -1.10% Stock price decreasing 45,380 4.49 4.50 14:39:01
Hellenic Petroleum (CR) 7.21 1.12% Stock price increasing 36,730 7.20 7.21 14:43:49
Hygeia SA (CR) 0.553 -3.99% Stock price decreasing 752,695 0.553 0.557 14:44:42
Iaso SA (CR) 0.936 -5.93% Stock price decreasing 55,138 0.938 0.954 14:38:54
Intracom Holdings (CR) 0.630 0.32% Stock price increasing 23,571 0.626 0.631 14:16:39
Intralot (CR) 1.02 -1.92% Stock price decreasing 95,000 1.02 1.03 14:43:38
J & P - Avax SA (CR) 0.621 -0.32% Stock price decreasing 4,150 0.620 0.621 14:43:54
Jumbo SA (CR) 13.42 0.30% Stock price increasing 127,792 13.42 13.44 14:44:08
Lamda Development SA (CR) 6.20 -2.21% Stock price decreasing 46,375 6.20 6.22 14:44:30
Marfin Investment Group (CR) 0.087 -2.89% Stock price decreasing 1,335,521 0.087 0.088 14:44:21
Motor OIL (CR) 19.18 -0.42% Stock price decreasing 15,728 19.16 19.22 14:44:49
Mytilineos Holdings (CR) 8.87 1.37% Stock price increasing 107,090 8.86 8.87 14:44:53
National Bank (CR) 0.275 1.18% Stock price increasing 12,700,474 0.275 0.276 14:44:56
Opap (CR) 9.68 -4.21% Stock price decreasing 327,734 9.67 9.68 14:44:20
OTE (CR) 10.46 -0.38% Stock price decreasing 75,120 10.46 10.47 14:44:56
P.P.A. S.A. (CR) 15.66 1.03% Stock price increasing 3,488 15.66 15.68 14:33:15
Piraeus Bank (CR) 2.38 -1.57% Stock price decreasing 759,727 2.38 2.38 14:44:53
Plaisio Computers SA (CR) 3.62 -1.90% Stock price decreasing 3,945 3.63 3.68 14:40:32
PPC SA (CR) 1.81 -2.16% Stock price decreasing 62,962 1.81 1.82 14:44:57
Terna Energy (CR) 4.29 -0.81% Stock price decreasing 4,553 4.28 4.29 14:43:24
Titan Cement (CR) 20.25 -0.93% Stock price decreasing 10,882 20.25 20.30 14:41:11
TPA SA (CR) 23.30 0.13% Stock price increasing 19 23.30 23.60 14:39:54

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2017 20:57:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB5 - 2017-12-11 21:57:13 - 2017-12-11 20:57:13 - 1000 - Website: OKAY