Athens Stock Exchange General

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

644.20 Stock price increasing
-1.15% Stock price decreasing
 
 
Prev close
651.70
 
Change -7.50 Stock price decreasing
High 648.19
Low 640.00
Open 648.19
10:33:38
Intraday
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 6.37 -1.09% Stock price decreasing 8,073 6.33 6.37 10:32:36
Alpha Bank (CR) 1.91 -1.04% Stock price decreasing 965,911 1.91 1.92 10:35:04
Anek Lines SA (CR) 0.06 -1.75% Stock price decreasing 25 0.056 0.058 10:28:45
Athens Medical Center SA (CR) 0.60 0.00% Stock price unchanged 0 0.597 0.658 10:23:34
Coca - Cola HBC (CB) 20.30 0.00% Stock price unchanged 0 0 0 07/06/2013
Corinth Pipeworks (CR) 0.62 0.00% Stock price unchanged 0 0 0 16/12/2016
DOL SA (CR) 0.64 0.00% Stock price unchanged 0 0 0 12/09/2013
Ellaktor (CR) 1.15 0.00% Stock price unchanged 13,387 1.15 1.16 10:32:36
Elval SA (CB) 0.75 0.00% Stock price unchanged 0 0 0 01/03/2016
Eurobank Ergasias (CR) 0.65 -3.27% Stock price decreasing 2,098,538 0.65 0.651 10:33:55
Eurobank Properties Reic (CR) 8.52 0.00% Stock price unchanged 0 8.52 0 20/10/2014
Eydap S.A. (CR) 5.40 0.19% Stock price increasing 4,665 5.36 5.39 10:31:37
Forthnet (CR) 0.25 0.00% Stock price unchanged 0 0.251 0.297 10:09:25
Fourlis (CR) 4.13 0.00% Stock price unchanged 2,805 4.11 4.13 10:02:42
Frigoglass SA (CR) 0.12 -4.00% Stock price decreasing 15,000 0.12 0.125 10:17:42
GEK Terna (CR) 2.31 -1.28% Stock price decreasing 3,698 2.3 2.31 10:34:41
GR Sarantis SA (CR) 10.62 2.12% Stock price increasing 3,293 10.46 10.59 10:32:48
Halkor SA (CB) 0.47 -1.88% Stock price decreasing 3,000 0.453 0.478 10:31:30
Hellenic EXCHANGES-A.S.E. (CR) 4.79 -1.03% Stock price decreasing 6,385 4.78 4.79 10:32:56
Hellenic Petroleum (CR) 4.44 1.60% Stock price increasing 39,530 4.42 4.44 10:33:55
Hygeia SA (CR) 0.15 -1.99% Stock price decreasing 5,000 0.148 0.15 10:22:46
Iaso SA (CR) 0.42 0.00% Stock price unchanged 801 0.415 0.421 10:33:39
Intracom Holdings (CR) 0.31 -0.65% Stock price decreasing 2,445 0.304 0.308 10:34:10
Intralot (CR) 1.07 -1.83% Stock price decreasing 26,199 1.07 1.09 10:33:37
J & P - Avax SA (CR) 0.43 -4.04% Stock price decreasing 2,300 0.431 0.436 10:17:06
Jumbo SA (CR) 14.19 1.00% Stock price increasing 5,795 14.11 14.22 10:32:36
Lamda Development SA (CR) 4.60 -1.50% Stock price decreasing 7,918 4.59 4.6 10:34:36
Marfin Investment Group (CR) 0.15 -1.30% Stock price decreasing 1,042,749 0.151 0.152 10:33:56
Metka (CR) 6.39 -0.16% Stock price decreasing 592 6.33 6.42 10:33:11
Michaniki SA (CR) 0.10 0.00% Stock price unchanged 0 0 0 30/08/2013
Motor OIL (CR) 13.60 -1.59% Stock price decreasing 24,165 13.58 13.60 10:32:36
Mytilineos Holdings (CR) 6.13 -1.61% Stock price decreasing 18,385 6.13 6.14 10:33:41
National Bank (CR) 0.24 -3.56% Stock price decreasing 5,280,824 0.243 0.244 10:32:36
Opap (CR) 8.48 -1.97% Stock price decreasing 78,441 8.46 8.48 10:32:54
OTE (CR) 8.79 -1.01% Stock price decreasing 67,195 8.79 8.8 10:35:15
P.P.A. S.A. (CR) 13.20 -0.30% Stock price decreasing 1,343 13.02 13.20 10:32:36
Piraeus Bank (CR) 0.21 -3.30% Stock price decreasing 6,613,834 0.205 0.206 10:34:51
Plaisio Computers SA (CR) 3.77 -0.26% Stock price decreasing 2,054 3.72 3.76 10:31:07
PPC SA (CR) 2.89 1.05% Stock price increasing 42,001 2.87 2.89 10:35:16
Sidenor (CR) 1.04 0.00% Stock price unchanged 0 0 0 12/08/2015
Silver & Baryte SA (CR) 5.80 0.00% Stock price unchanged 0 0 0 19/06/2013
Terna Energy (CR) 2.87 -1.37% Stock price decreasing 2,439 2.84 2.87 10:32:36
Titan Cement (CR) 21.59 -0.09% Stock price decreasing 1,037 21.56 21.59 10:33:58
TPA SA (CR) 18.94 0.00% Stock price unchanged 154 18.52 18.90 10:25:33
Viohalco SA (CB) 4.19 0.00% Stock price unchanged 0 0 0 11/12/2013

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:50:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:50:39 - 2017-01-16 10:50:39 - 1000 - Website: OKAY