Athens Stock Exchange General

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

640.65 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
640.65
 
Change 0.00 Stock price unchanged
High 640.65
Low 640.65
Open 0
22/03/2017
Intraday
Market closed
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 7.3000 0.00% Stock price unchanged 0 0 7.3000 22/03/2017
Alpha Bank (CR) 1.6000 0.00% Stock price unchanged 0 1.6000 0 22/03/2017
Anek Lines SA (CR) 0.0590 3.51% Stock price increasing 0 0 0 22/03/2017
Athens Medical Center SA (CR) 0.7710 0.00% Stock price unchanged 0 0.7710 0 22/03/2017
Coca - Cola HBC (CB) 20.30 0.00% Stock price unchanged 0 0 0 07/06/2013
Corinth Pipeworks (CR) 0.6190 0.00% Stock price unchanged 0 0 0 16/12/2016
DOL SA (CR) 0.6400 0.00% Stock price unchanged 0 0 0 12/09/2013
Ellaktor (CR) 1.1400 0.00% Stock price unchanged 0 1.1400 0 22/03/2017
Elval SA (CB) 0.7450 0.00% Stock price unchanged 0 0 0 01/03/2016
Eurobank Ergasias (CR) 0.5270 0.00% Stock price unchanged 0 0 0.5270 22/03/2017
Eurobank Properties Reic (CR) 8.5200 0.00% Stock price unchanged 0 8.5200 0 20/10/2014
Eydap S.A. (CR) 5.1200 0.00% Stock price unchanged 0 0 5.1200 22/03/2017
Forthnet (CR) 0.2100 0.00% Stock price unchanged 0 0.2100 0 22/03/2017
Fourlis (CR) 4.2800 0.00% Stock price unchanged 0 4.2800 0 22/03/2017
Frigoglass SA (CR) 0.0820 0.00% Stock price unchanged 0 0.0820 0 22/03/2017
GEK Terna (CR) 2.3500 0.00% Stock price unchanged 0 0 2.3500 22/03/2017
GR Sarantis SA (CR) 10.60 0.00% Stock price unchanged 0 10.60 0 22/03/2017
Halkor SA (CB) 0.5130 0.00% Stock price unchanged 0 0 0.5130 22/03/2017
Hellenic EXCHANGES-A.S.E. (CR) 4.7300 0.00% Stock price unchanged 0 0 4.7300 22/03/2017
Hellenic Petroleum (CR) 5.0000 0.00% Stock price unchanged 0 0 5.0000 22/03/2017
Hygeia SA (CR) 0.2220 0.00% Stock price unchanged 0 0.2220 0 22/03/2017
Iaso SA (CR) 0.5150 0.00% Stock price unchanged 0 0 0.5150 22/03/2017
Intracom Holdings (CR) 0.3350 0.00% Stock price unchanged 0 0 0.3350 22/03/2017
Intralot (CR) 1.1100 0.00% Stock price unchanged 0 1.1100 0 22/03/2017
J & P - Avax SA (CR) 0.4430 0.00% Stock price unchanged 0 0 0.4430 22/03/2017
Jumbo SA (CR) 14.23 0.00% Stock price unchanged 0 0 14.23 22/03/2017
Lamda Development SA (CR) 4.6600 0.00% Stock price unchanged 0 4.6600 0 22/03/2017
Marfin Investment Group (CR) 0.1520 0.00% Stock price unchanged 0 0 0.1520 22/03/2017
Metka (CR) 7.0900 0.00% Stock price unchanged 0 0 7.0900 22/03/2017
Michaniki SA (CR) 0.1000 0.00% Stock price unchanged 0 0 0 30/08/2013
Motor OIL (CR) 15.58 0.00% Stock price unchanged 0 15.58 0 22/03/2017
Mytilineos Holdings (CR) 7.1200 0.00% Stock price unchanged 0 7.1200 0 22/03/2017
National Bank (CR) 0.2240 0.00% Stock price unchanged 0 0.2240 0 22/03/2017
Opap (CR) 8.6200 0.00% Stock price unchanged 0 0 8.6200 22/03/2017
OTE (CR) 8.7000 0.00% Stock price unchanged 0 8.7000 0 22/03/2017
P.P.A. S.A. (CR) 12.58 0.00% Stock price unchanged 0 0 12.58 22/03/2017
Piraeus Bank (CR) 0.1570 0.00% Stock price unchanged 0 0 0.1570 22/03/2017
Plaisio Computers SA (CR) 3.5600 0.00% Stock price unchanged 0 0 3.5600 22/03/2017
PPC SA (CR) 2.6600 0.00% Stock price unchanged 0 0 2.6600 22/03/2017
Sidenor (CR) 1.0400 0.00% Stock price unchanged 0 0 0 12/08/2015
Silver & Baryte SA (CR) 5.8000 0.00% Stock price unchanged 0 0 0 19/06/2013
Terna Energy (CR) 2.8200 0.00% Stock price unchanged 0 0 2.8200 22/03/2017
Titan Cement (CR) 22.55 0.00% Stock price unchanged 0 0 22.55 22/03/2017
TPA SA (CR) 19.28 0.26% Stock price increasing 0 19.23 0 22/03/2017
Viohalco SA (CB) 4.1900 0.00% Stock price unchanged 0 0 0 11/12/2013

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:16:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:16:44 - 2017-03-23 06:16:44 - 1000 - Website: OKAY