Athens Stock Exchange General

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

820.52 Stock price increasing
0.70% Stock price increasing
 
 
Prev close
814.81
 
Change 5.71 Stock price increasing
High 822.52
Low 809.13
Open 815.56
23/06/2017
Intraday
Market closed
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 8.25 1.48% Stock price increasing 73,903 0 8.25 23/06/2017
Alpha Bank (CR) 2.15 3.37% Stock price increasing 7,743,202 0 2.15 23/06/2017
Anek Lines SA (CR) 0.084 1.20% Stock price increasing 3,067 0 0 23/06/2017
Athens Medical Center SA (CR) 1.34 2.29% Stock price increasing 7,650 0 1.34 23/06/2017
Coca - Cola HBC (CB) 20.30 0.00% Stock price unchanged 0 0 0 07/06/2013
Corinth Pipeworks (CR) 0.619 0.00% Stock price unchanged 0 0 0 16/12/2016
DOL SA (CR) 0.640 0.00% Stock price unchanged 0 0 0 12/09/2013
Ellaktor (CR) 1.35 0.00% Stock price unchanged 293,758 1.35 0 23/06/2017
Elval SA (CB) 0.745 0.00% Stock price unchanged 0 0 0 01/03/2016
Eurobank Ergasias (CR) 0.933 -0.74% Stock price decreasing 6,796,838 0.933 0 23/06/2017
Eurobank Properties Reic (CR) 8.52 0.00% Stock price unchanged 0 8.52 0 20/10/2014
Eydap S.A. (CR) 5.92 0.85% Stock price increasing 89,854 0 5.92 23/06/2017
Forthnet (CR) 0.350 0.29% Stock price increasing 0 0 0.349 23/06/2017
Fourlis (CR) 5.87 0.34% Stock price increasing 73,940 5.87 0 23/06/2017
Frigoglass SA (CR) 0.090 -9.09% Stock price decreasing 90,500 0.090 0 23/06/2017
GEK Terna (CR) 3.86 1.05% Stock price increasing 81,891 0 0 23/06/2017
GR Sarantis SA (CR) 12.05 -0.17% Stock price decreasing 7,612 0 12.05 23/06/2017
Halkor SA (CB) 0.629 -1.41% Stock price decreasing 27,950 0.629 0 23/06/2017
Hellenic EXCHANGES-A.S.E. (CR) 5.65 0.89% Stock price increasing 130,686 0 0 23/06/2017
Hellenic Petroleum (CR) 7.74 1.84% Stock price increasing 323,766 0 7.74 23/06/2017
Hygeia SA (CR) 0.322 -0.31% Stock price decreasing 48,961 0 0.322 23/06/2017
Iaso SA (CR) 0.860 2.26% Stock price increasing 27,299 0.860 0 23/06/2017
Intracom Holdings (CR) 0.431 0.00% Stock price unchanged 25,031 0.431 0 23/06/2017
Intralot (CR) 1.16 -0.85% Stock price decreasing 88,652 0 1.16 23/06/2017
J & P - Avax SA (CR) 0.424 -1.40% Stock price decreasing 37,909 0 0.424 23/06/2017
Jumbo SA (CR) 15.91 0.19% Stock price increasing 286,747 15.91 0 23/06/2017
Lamda Development SA (CR) 6.18 5.64% Stock price increasing 76,552 0 6.18 23/06/2017
Marfin Investment Group (CR) 0.170 -1.16% Stock price decreasing 5,109,721 0.170 0 23/06/2017
Metka (CR) 8.20 -0.61% Stock price decreasing 48,671 0 8.20 23/06/2017
Michaniki SA (CR) 0.100 0.00% Stock price unchanged 0 0 0 30/08/2013
Motor OIL (CR) 19.20 -1.03% Stock price decreasing 237,428 0 19.20 23/06/2017
Mytilineos Holdings (CR) 8.35 -0.12% Stock price decreasing 128,545 0 8.35 23/06/2017
National Bank (CR) 0.327 0.00% Stock price unchanged 26,430,768 0.327 0 23/06/2017
Opap (CR) 9.80 -2.00% Stock price decreasing 670,122 9.80 0 23/06/2017
OTE (CR) 10.80 1.03% Stock price increasing 1,184,716 0 10.80 23/06/2017
P.P.A. S.A. (CR) 15.48 2.52% Stock price increasing 13,471 0 15.48 23/06/2017
Piraeus Bank (CR) 0.216 2.86% Stock price increasing 31,822,378 0 0.216 23/06/2017
Plaisio Computers SA (CR) 4.39 0.23% Stock price increasing 15,677 0 4.39 23/06/2017
PPC SA (CR) 2.34 0.00% Stock price unchanged 583,707 2.34 0 23/06/2017
Sidenor (CR) 1.04 0.00% Stock price unchanged 0 0 0 12/08/2015
Silver & Baryte SA (CR) 5.80 0.00% Stock price unchanged 0 0 0 19/06/2013
Terna Energy (CR) 3.60 0.84% Stock price increasing 38,604 0 3.60 23/06/2017
Titan Cement (CR) 25.63 0.63% Stock price increasing 29,784 0 25.63 23/06/2017
TPA SA (CR) 21.99 0.87% Stock price increasing 3,669 21.99 0 23/06/2017
Viohalco SA (CB) 4.19 0.00% Stock price unchanged 0 0 0 11/12/2013

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:46:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:46:40 - 2017-06-25 09:46:40 - 1000 - Website: OKAY