Athens Stock Exchange General

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

706.51 Stock price increasing
0.02% Stock price increasing
 
 
Prev close
706.40
 
Change 0.11 Stock price increasing
High 709.00
Low 703.77
Open 704.99
15:19:44
Intraday
Market closed
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 7.81 -0.26% Stock price decreasing 128,816 7.81 0 15:25:04
Alpha Bank (CR) 1.90 0.00% Stock price unchanged 4,187,393 0 1.90 15:25:04
Anek Lines SA (CR) 0.079 -9.20% Stock price decreasing 32,380 0 0.079 15:25:05
Athens Medical Center SA (CR) 0.800 -0.25% Stock price decreasing 130 0 0 15:25:04
Coca - Cola HBC (CB) 20.30 0.00% Stock price unchanged 0 0 0 07/06/2013
Corinth Pipeworks (CR) 0.619 0.00% Stock price unchanged 0 0 0 16/12/2016
DOL SA (CR) 0.640 0.00% Stock price unchanged 0 0 0 12/09/2013
Ellaktor (CR) 1.42 -1.39% Stock price decreasing 263,748 1.42 0 15:25:04
Elval SA (CB) 0.745 0.00% Stock price unchanged 0 0 0 01/03/2016
Eurobank Ergasias (CR) 0.680 -1.02% Stock price decreasing 7,227,878 0.680 0 15:25:05
Eurobank Properties Reic (CR) 8.52 0.00% Stock price unchanged 0 8.52 0 20/10/2014
Eydap S.A. (CR) 5.29 0.19% Stock price increasing 15,167 5.29 0 15:25:04
Forthnet (CR) 0.240 5.73% Stock price increasing 10,620 0 0 15:25:05
Fourlis (CR) 4.70 1.73% Stock price increasing 50,637 4.70 0 15:25:04
Frigoglass SA (CR) 0.090 -2.17% Stock price decreasing 64,000 0.090 0 15:25:05
GEK Terna (CR) 2.84 3.65% Stock price increasing 181,364 0 2.84 15:25:04
GR Sarantis SA (CR) 11.53 -0.09% Stock price decreasing 77,244 0 11.53 15:25:04
Halkor SA (CB) 0.548 1.86% Stock price increasing 51,707 0 0.548 15:25:04
Hellenic EXCHANGES-A.S.E. (CR) 4.84 -0.21% Stock price decreasing 69,423 0 4.84 15:25:04
Hellenic Petroleum (CR) 5.30 0.38% Stock price increasing 105,256 5.30 0 15:25:04
Hygeia SA (CR) 0.290 2.84% Stock price increasing 102,595 0 0.290 15:25:04
Iaso SA (CR) 0.580 1.75% Stock price increasing 7,507 0 0.580 15:25:04
Intracom Holdings (CR) 0.422 0.72% Stock price increasing 204,259 0 0.422 15:25:04
Intralot (CR) 1.25 0.00% Stock price unchanged 110,025 0 1.25 15:25:04
J & P - Avax SA (CR) 0.489 -1.01% Stock price decreasing 40,510 0.489 0 15:25:04
Jumbo SA (CR) 14.25 1.42% Stock price increasing 452,702 14.25 0 15:25:04
Lamda Development SA (CR) 4.63 -0.22% Stock price decreasing 17,013 4.63 0 15:25:04
Marfin Investment Group (CR) 0.175 6.06% Stock price increasing 8,370,103 0.175 0 15:25:04
Metka (CR) 7.05 0.57% Stock price increasing 101,971 7.05 0 15:25:04
Michaniki SA (CR) 0.100 0.00% Stock price unchanged 0 0 0 15:10:21
Motor OIL (CR) 15.80 -1.19% Stock price decreasing 100,451 15.80 0 15:25:04
Mytilineos Holdings (CR) 6.96 0.14% Stock price increasing 49,052 6.96 0 15:25:04
National Bank (CR) 0.281 -2.43% Stock price decreasing 27,123,886 0.281 0 15:25:05
Opap (CR) 9.10 0.55% Stock price increasing 322,591 0 9.10 15:25:04
OTE (CR) 8.87 -0.89% Stock price decreasing 175,426 0 8.87 15:25:04
P.P.A. S.A. (CR) 13.20 -0.30% Stock price decreasing 6,825 0 13.19 15:25:04
Piraeus Bank (CR) 0.188 -1.57% Stock price decreasing 26,298,511 0 0.188 15:25:05
Plaisio Computers SA (CR) 3.71 0.54% Stock price increasing 4,782 0 3.71 15:25:04
PPC SA (CR) 3.41 3.33% Stock price increasing 795,498 0 3.41 15:25:04
Sidenor (CR) 1.04 0.00% Stock price unchanged 0 0 0 12/08/2015
Silver & Baryte SA (CR) 5.80 0.00% Stock price unchanged 0 0 0 19/06/2013
Terna Energy (CR) 3.11 -1.27% Stock price decreasing 19,346 3.11 0 15:25:04
Titan Cement (CR) 24.53 0.95% Stock price increasing 36,104 0 24.53 15:25:04
TPA SA (CR) 21.12 0.33% Stock price increasing 5,209 0 21.12 15:25:04
Viohalco SA (CB) 4.19 0.00% Stock price unchanged 0 0 0 11/12/2013

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:49:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:49:08 - 2017-04-27 21:49:08 - 1000 - Website: OKAY