Athens Stock Exchange General

844.40 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
845.34
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
23/02/2018
Intraday
Market closed
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 9.17 0.00% Stock price unchanged 0 0 0 23/02/2018
Alpha Bank (CR) 1.99 0.00% Stock price unchanged 0 0 0 23/02/2018
Anek Lines SA (CR) 0.077 0.00% Stock price unchanged 0 0 0 23/02/2018
Athens Medical Center SA (CR) 1.37 0.00% Stock price unchanged 0 0 0 23/02/2018
Athens Water and Sewerage Comp 6.34 0.00% Stock price unchanged 0 0 0 23/02/2018
Eurobank Ergasias (CR) 0.824 0.00% Stock price unchanged 0 0 0 23/02/2018
Forthnet (CR) 0.360 0.00% Stock price unchanged 0 0 0 23/02/2018
Fourlis (CR) 5.82 0.00% Stock price unchanged 0 0 0 23/02/2018
Frigoglass SA (CR) 0.186 0.00% Stock price unchanged 0 0 0 23/02/2018
GEK Terna (CR) 5.24 0.00% Stock price unchanged 0 0 0 23/02/2018
GR Sarantis SA (CR) 14.35 0.00% Stock price unchanged 0 0 0 23/02/2018
Hellenic EXCHANGES-A.S.E. (CR) 5.17 0.00% Stock price unchanged 0 0 0 23/02/2018
Hellenic Petroleum (CR) 8.29 0.00% Stock price unchanged 0 0 0 23/02/2018
Hygeia SA (CR) 0.698 0.00% Stock price unchanged 0 0 0 23/02/2018
Iaso SA (CR) 1.27 0.00% Stock price unchanged 0 0 0 23/02/2018
Intracom Holdings (CR) 0.924 0.00% Stock price unchanged 0 0 0 23/02/2018
Intralot (CR) 1.40 0.00% Stock price unchanged 0 0 0 23/02/2018
J & P - Avax SA (CR) 0.911 0.00% Stock price unchanged 0 0 0 23/02/2018
Jumbo SA (CR) 15.56 0.00% Stock price unchanged 0 0 0 23/02/2018
Lamda Development SA (CR) 7.39 0.00% Stock price unchanged 0 0 0 23/02/2018
Marfin Investment Group (CR) 0.148 0.00% Stock price unchanged 0 0 0 23/02/2018
Motor OIL (CR) 18.36 0.00% Stock price unchanged 0 0 0 23/02/2018
Mytilineos Holdings (CR) 9.60 0.00% Stock price unchanged 0 0 0 23/02/2018
National Bank (CR) 0.315 0.00% Stock price unchanged 0 0 0 23/02/2018
Opap (CR) 10.21 0.00% Stock price unchanged 0 0 0 23/02/2018
OTE (CR) 12.02 0.00% Stock price unchanged 0 0 0 23/02/2018
P.P.A. S.A. (CR) 16.50 0.00% Stock price unchanged 0 0 0 23/02/2018
Piraeus Bank (CR) 3.61 0.00% Stock price unchanged 0 0 0 23/02/2018
Plaisio Computers SA (CR) 4.62 0.00% Stock price unchanged 0 0 0 23/02/2018
PPC SA (CR) 2.83 0.00% Stock price unchanged 0 0 0 23/02/2018
Terna Energy (CR) 5.13 0.00% Stock price unchanged 0 0 0 23/02/2018
Titan Cement (CR) 23.05 0.00% Stock price unchanged 0 0 0 23/02/2018
TPA SA (CR) 30.00 0.00% Stock price unchanged 0 0 0 23/02/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:30

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 17:16:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB1 - 2018-02-25 18:16:34 - 2018-02-25 17:16:34 - 1000 - Website: OKAY