Athens Stock Exchange General

761.82 Stock price increasing
-0.51% Stock price decreasing
 
 
Prev close
765.72
 
Change -3.90 Stock price decreasing
High 767.63
Low 760.75
Open 766.11
17/10/2017
Intraday
Athens Stock Exchange General

Composition - Athens Stock Exchange General

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 7.96 -2.33% Stock price decreasing 35,829 7.94 8.17 08:15:29
Alpha Bank (CR) 1.78 0.57% Stock price increasing 2,960,324 1.88 1.78 08:20:20
Anek Lines SA (CR) 0.066 -2.94% Stock price decreasing 23,473 0.066 0.074 08:18:45
Athens Medical Center SA (CR) 1.41 0.71% Stock price increasing 1,521 1.37 1.45 08:15:18
Athens Water and Sewerage Comp 5.97 -1.16% Stock price decreasing 18,762 5.94 6.03 08:18:16
Eurobank Ergasias (CR) 0.760 1.47% Stock price increasing 4,470,966 0.786 0.764 08:25:00
Forthnet (CR) 0.274 0.00% Stock price unchanged 150 0.270 0.328 08:15:11
Fourlis (CR) 5.36 -1.29% Stock price decreasing 172,080 5.36 5.30 08:15:28
Frigoglass SA (CR) 0.234 -14.91% Stock price decreasing 7,738 0.222 0.279 08:16:29
GEK Terna (CR) 3.98 -0.25% Stock price decreasing 69,629 3.90 4.00 08:25:29
GR Sarantis SA (CR) 12.20 -0.25% Stock price decreasing 7,816 12.02 12.48 08:15:23
Halkor SA (CB) 1.25 3.31% Stock price increasing 94,434 1.21 1.28 08:19:27
Hellenic EXCHANGES-A.S.E. (CR) 4.83 -0.21% Stock price decreasing 22,443 4.99 4.86 08:25:00
Hellenic Petroleum (CR) 7.18 -1.64% Stock price decreasing 30,743 7.18 6.93 08:25:00
Hygeia SA (CR) 0.352 -0.85% Stock price decreasing 92,340 0.360 0.360 08:20:19
Iaso SA (CR) 0.860 -1.49% Stock price decreasing 32,458 0.816 0.880 08:18:29
Intracom Holdings (CR) 0.540 -0.55% Stock price decreasing 36,742 0.535 0.550 08:20:51
Intralot (CR) 1.12 -1.75% Stock price decreasing 99,456 1.11 1.11 08:16:43
J & P - Avax SA (CR) 0.600 -1.15% Stock price decreasing 12,071 0.578 0.610 08:15:09
Jumbo SA (CR) 14.15 -1.94% Stock price decreasing 55,201 14.30 14.20 08:18:49
Lamda Development SA (CR) 6.66 -0.15% Stock price decreasing 23,907 6.57 6.74 08:22:47
Marfin Investment Group (CR) 0.096 -3.03% Stock price decreasing 1,579,916 0.096 0.097 08:15:25
Motor OIL (CR) 19.20 -1.03% Stock price decreasing 84,559 19.87 19.10 08:25:00
Mytilineos Holdings (CR) 8.52 -0.58% Stock price decreasing 70,590 8.81 8.31 08:25:00
National Bank (CR) 0.300 -1.64% Stock price decreasing 19,111,885 0.310 0.300 08:15:26
Opap (CR) 9.20 0.00% Stock price unchanged 489,972 9.52 9.25 08:25:00
OTE (CR) 10.45 1.46% Stock price increasing 504,708 10.81 10.00 08:25:04
P.P.A. S.A. (CR) 15.72 -0.19% Stock price decreasing 1,247 15.51 15.75 08:22:33
Piraeus Bank (CR) 2.63 0.00% Stock price unchanged 921,733 2.72 2.66 08:25:00
Plaisio Computers SA (CR) 3.89 -2.75% Stock price decreasing 10,644 3.76 3.99 08:15:07
PPC SA (CR) 2.00 0.00% Stock price unchanged 52,969 2.00 2.03 08:18:15
Terna Energy (CR) 4.19 -0.24% Stock price decreasing 24,676 4.13 4.22 08:22:04
Titan Cement (CR) 21.44 -0.69% Stock price decreasing 35,359 21.26 21.57 08:24:19
TPA SA (CR) 23.37 0.00% Stock price unchanged 0 22.56 23.65 08:15:19

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 08:41:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-18 09:41:04 - 2017-10-18 08:41:04 - 1000 - Website: OKAY