FTSE ATHEX 20

199.77
-1.5% Stock price decreasing
 
 
Prev close
202.81
# of shares
-
Market cap
-
Change -3.0400 Stock price decreasing
Volume  
High
Low 196.44
Open 203.99
15:19:38
Intraday
Market closed
FTSE ATHEX 20
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - FTSE ATHEX 20

Name Last +/- Vol Bid Ask Updated
Alpha Bank A.E (CR) 0.78 2.9% Stock price increasing 1,877,697 0.7760   15:25:05
ATE (CR) 0.17 -0.6% Stock price decreasing 103,291     15:25:05
Coca- Cola HBC (CB) 12.69 -1.7% Stock price decreasing 184,660   12.69 15:25:05
Cyprus Bank Ltd (CR) 0.32 -4.0% Stock price decreasing 4,019,105 0.3150   15:25:05
Cyprus Popular Bank (CR) 0.11 -6.0% Stock price decreasing 2,996,680   0.1100 15:25:05
EFG Eurobank Ergasias SA (CR) 0.52 1.8% Stock price increasing 1,057,546 0.5170   15:25:04
Ellaktor (CR) 0.73 0.3% Stock price increasing 139,755 0.7250   15:25:05
HEL Petroleum SA (CR) 4.89 -2.6% Stock price decreasing 66,040 4.8900   15:25:04
Intralot S.A. 0.67 1.5% Stock price increasing 249,865   0.6650 15:25:04
Marfin Investment Group (CR) 0.23 0.9% Stock price increasing 445,355   0.2280 15:25:05
Motor OIL (HELLAS) Refineries 4.34 -8.6% Stock price decreasing 303,962 4.3400   15:25:05
Mytilineos Holdings SA (CR) 1.81 0.6% Stock price increasing 189,918 1.8100   15:25:05
National Bank (CR) 1.25 -0.8% Stock price decreasing 3,836,313 1.2500   15:25:04
Opap SA (CR) 4.15 0.0% Stock price unchanged 5,133,926   4.1500 15:25:05
OTE SA (CR) 1.59 0.6% Stock price increasing 1,055,431 1.5900   15:25:05
Piraeus Bank SA (CR) 0.22 0.9% Stock price increasing 1,951,597 0.2190   15:25:05
PPC SA (CR) 1.58 0.0% Stock price unchanged 362,201 1.5800   15:25:05
Titan Cement CO (CR) 13.85 -3.1% Stock price decreasing 53,696 13.85   15:25:05
TT Hellenic Postbank (CR) 0.32 0.0% Stock price unchanged 163,145 0.3200   15:25:05
Viohalco SA (CB) 1.83 -3.2% Stock price decreasing 50,424   1.8300 15:25:04

Gainers/losers

Gainers
Last
+/-
Alpha Bank A.E (CR)
2.92% Stock price increasing
0.78
EFG Eurobank Ergasias SA (CR)
1.77% Stock price increasing
0.52
Intralot S.A.
1.53% Stock price increasing
0.67
Piraeus Bank SA (CR)
0.92% Stock price increasing
0.22
Marfin Investment Group (CR)
0.89% Stock price increasing
0.23
Losers
Last
+/-
Motor OIL (HELLAS) Refineries
-8.63% Stock price decreasing
4.34
Cyprus Popular Bank (CR)
-5.98% Stock price decreasing
0.11
Cyprus Bank Ltd (CR)
-3.96% Stock price decreasing
0.32
Viohalco SA (CB)
-3.17% Stock price decreasing
1.83
Titan Cement CO (CR)
-3.08% Stock price decreasing
13.85
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:27:18 - 2012-05-22 22:27:18 - 1000 - Website: OKAY