FTSE ATHEX Large Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2100.29 Stock price increasing
0.27% Stock price increasing
 
 
Prev close
2,094.65
 
Change 5.64 Stock price increasing
High 2,104.20
Low 2,049.11
Open 2,083.31
13:24:13
Intraday
FTSE ATHEX Large Cap

Composition - FTSE ATHEX Large Cap

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 7.98 0.63% Stock price increasing 45,477 7.97 7.98 13:24:48
Alpha Bank (CR) 2.14 -1.38% Stock price decreasing 6,070,395 2.14 2.15 13:24:56
CC HBC AG (CR) 25.84 0.74% Stock price increasing 17,252 25.75 25.83 13:23:47
Ellaktor (CR) 1.49 -0.67% Stock price decreasing 271,264 1.47 1.49 13:23:42
Eurobank Ergasias (CR) 0.909 0.11% Stock price increasing 5,947,944 0.909 0.910 13:23:41
Eydap S.A. (CR) 5.73 0.70% Stock price increasing 15,471 5.73 5.77 13:22:45
Folli Follie (CR) 20.66 -0.53% Stock price decreasing 47,742 20.66 20.67 13:23:41
GEK Terna (CR) 3.34 2.14% Stock price increasing 77,115 3.32 3.34 13:25:14
Grivalia Properties (CR) 8.80 0.57% Stock price increasing 9,326 8.77 8.80 13:23:41
Hellenic EXCHANGES-A.S.E. (CR) 5.33 -1.66% Stock price decreasing 141,090 5.32 5.34 13:25:20
Hellenic Petroleum (CR) 6.26 -0.63% Stock price decreasing 185,312 6.30 6.32 13:24:38
Jumbo SA (CR) 16.02 0.13% Stock price increasing 299,879 16.01 16.02 13:23:42
Lamda Development SA (CR) 4.92 1.23% Stock price increasing 20,695 4.91 4.92 13:25:07
Metka (CR) 7.59 -1.04% Stock price decreasing 23,363 7.58 7.61 13:23:41
Motor OIL (CR) 17.22 -0.86% Stock price decreasing 43,945 17.22 17.23 13:25:00
Mytilineos Holdings (CR) 7.58 -0.26% Stock price decreasing 69,572 7.57 7.58 13:24:06
National Bank (CR) 0.339 1.50% Stock price increasing 23,533,924 0.339 0.340 13:23:31
Opap (CR) 9.73 0.83% Stock price increasing 323,878 9.73 9.75 13:23:41
OTE (CR) 10.41 1.07% Stock price increasing 684,241 10.41 10.42 13:24:28
P.P.A. S.A. (CR) 14.30 1.06% Stock price increasing 9,428 14.21 14.30 13:23:41
Piraeus Bank (CR) 0.240 -0.83% Stock price decreasing 33,168,121 0.239 0.240 13:23:41
PPC SA (CR) 4.21 4.47% Stock price increasing 484,699 4.20 4.22 13:25:31
Terna Energy (CR) 3.41 0.59% Stock price increasing 41,318 3.37 3.40 13:24:17
Titan Cement (CR) 25.00 0.36% Stock price increasing 62,320 24.98 25.00 13:24:01
Viohalco Sa/Nv (CB) 2.08 0.97% Stock price increasing 108,426 2.07 2.09 13:25:23

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:40:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:40:37 - 2017-05-23 13:40:37 - 1000 - Website: OKAY