FTSE ATHEX Large Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2160.77 Stock price increasing
-0.31% Stock price decreasing
 
 
Prev close
2,167.57
 
Change -6.80 Stock price decreasing
High 2,184.49
Low 2,158.05
Open 2,179.76
15:19:36
Intraday
Market closed
FTSE ATHEX Large Cap

Composition - FTSE ATHEX Large Cap

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 8.34 1.09% Stock price increasing 51,753 0 8.34 15:25:01
Alpha Bank (CR) 2.13 -0.93% Stock price decreasing 4,455,402 2.13 0 15:25:01
CC HBC AG (CR) 27.37 -0.11% Stock price decreasing 29,088 0 27.37 15:25:01
Ellaktor (CR) 1.40 3.70% Stock price increasing 107,756 0 1.40 15:25:01
Eurobank Ergasias (CR) 0.924 -0.96% Stock price decreasing 2,592,686 0.924 0 15:25:01
Eydap S.A. (CR) 5.84 -1.35% Stock price decreasing 104,568 5.84 0 15:25:01
Folli Follie (CR) 21.18 2.32% Stock price increasing 51,671 0 0 15:25:01
GEK Terna (CR) 3.81 -1.30% Stock price decreasing 55,159 0 3.81 15:25:01
Grivalia Properties (CR) 9.40 -1.98% Stock price decreasing 24,032 0 9.40 15:25:01
Hellenic EXCHANGES-A.S.E. (CR) 5.73 1.42% Stock price increasing 168,410 5.73 0 15:25:01
Hellenic Petroleum (CR) 7.96 2.84% Stock price increasing 227,678 0 7.96 15:25:01
Jumbo SA (CR) 16.00 0.57% Stock price increasing 80,209 0 16.00 15:25:01
Lamda Development SA (CR) 6.23 0.81% Stock price increasing 94,797 0 6.23 15:25:01
Metka (CR) 8.19 -0.12% Stock price decreasing 20,420 0 8.19 15:25:01
Motor OIL (CR) 18.58 -3.23% Stock price decreasing 114,381 18.58 0 15:25:01
Mytilineos Holdings (CR) 8.16 -2.28% Stock price decreasing 124,853 8.16 0 15:25:01
National Bank (CR) 0.323 -1.22% Stock price decreasing 22,979,584 0.323 0 15:25:01
Opap (CR) 9.83 0.31% Stock price increasing 495,927 9.83 0 15:25:01
OTE (CR) 10.76 -0.37% Stock price decreasing 508,804 10.76 0 15:25:01
P.P.A. S.A. (CR) 15.50 0.13% Stock price increasing 13,448 15.50 0 15:25:01
Piraeus Bank (CR) 0.214 -0.93% Stock price decreasing 26,104,116 0.214 0 15:25:01
PPC SA (CR) 2.30 -1.71% Stock price decreasing 724,571 2.30 0 15:25:01
Terna Energy (CR) 3.59 -0.28% Stock price decreasing 28,843 3.59 0 15:25:01
Titan Cement (CR) 25.85 0.86% Stock price increasing 19,781 0 25.85 15:25:01
Viohalco Sa/Nv (CB) 2.61 7.41% Stock price increasing 259,273 2.61 0 15:25:01

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:18:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:18:06 - 2017-06-26 18:18:06 - 1000 - Website: OKAY