FTSE ATHEX Large Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1727.41 Stock price increasing
-0.82% Stock price decreasing
 
 
Prev close
1,741.64
 
Change -14.23 Stock price decreasing
High 1,737.98
Low 1,721.00
Open 1,735.65
24/02/2017
Intraday
Market closed
FTSE ATHEX Large Cap

Composition - FTSE ATHEX Large Cap

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 6.62 -0.75% Stock price decreasing 17,182 0 6.62 24/02/2017
Alpha Bank (CR) 1.69 -3.43% Stock price decreasing 2,108,288 1.69 0 24/02/2017
CC HBC AG (CR) 23.07 0.35% Stock price increasing 32,235 0 23.07 24/02/2017
Ellaktor (CR) 1.13 0.89% Stock price increasing 55,628 0 1.13 24/02/2017
Eurobank Ergasias (CR) 0.62 -0.81% Stock price decreasing 3,536,519 0.615 0 24/02/2017
Eydap S.A. (CR) 5.17 -1.52% Stock price decreasing 5,157 5.17 0 24/02/2017
Folli Follie (CR) 18.90 0.11% Stock price increasing 23,441 0 18.90 24/02/2017
GEK Terna (CR) 2.26 0.00% Stock price unchanged 47,439 0 2.26 24/02/2017
Grivalia Properties (CR) 7.88 -0.25% Stock price decreasing 23,705 7.88 0 24/02/2017
Hellenic EXCHANGES-A.S.E. (CR) 4.73 -0.21% Stock price decreasing 12,210 0 0 24/02/2017
Hellenic Petroleum (CR) 4.79 1.27% Stock price increasing 239,413 4.79 0 24/02/2017
Jumbo SA (CR) 13.60 0.74% Stock price increasing 85,550 0 13.60 24/02/2017
Lamda Development SA (CR) 4.64 1.09% Stock price increasing 13,391 4.64 0 24/02/2017
Metka (CR) 7.04 0.57% Stock price increasing 6,265 0 0 24/02/2017
Motor OIL (CR) 14.57 0.14% Stock price increasing 43,077 14.57 0 24/02/2017
Mytilineos Holdings (CR) 6.98 1.60% Stock price increasing 153,360 6.98 0 24/02/2017
National Bank (CR) 0.24 -1.24% Stock price decreasing 8,544,807 0 0.239 24/02/2017
Opap (CR) 8.33 -2.00% Stock price decreasing 545,954 0 8.33 24/02/2017
OTE (CR) 8.52 -1.84% Stock price decreasing 242,254 8.52 0 24/02/2017
P.P.A. S.A. (CR) 12.64 -0.86% Stock price decreasing 4,918 12.64 0 24/02/2017
Piraeus Bank (CR) 0.18 -2.19% Stock price decreasing 10,486,335 0 0.179 24/02/2017
PPC SA (CR) 2.72 1.87% Stock price increasing 130,510 0 2.72 24/02/2017
Terna Energy (CR) 2.80 0.00% Stock price unchanged 31,835 0 2.8 24/02/2017
Titan Cement (CR) 22.64 -1.14% Stock price decreasing 24,443 22.64 0 24/02/2017
Viohalco Sa/Nv (CB) 1.77 1.14% Stock price increasing 85,641 1.77 0 24/02/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-3.43% Stock price decreasing
-2.19% Stock price decreasing
-2.00% Stock price decreasing
-1.84% Stock price decreasing
-1.52% Stock price decreasing
-1.24% Stock price decreasing
-1.14% Stock price decreasing
-0.86% Stock price decreasing
Market is closed, opens at 08:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:59:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:59:17 - 2017-02-28 00:59:17 - 1000 - Website: OKAY