FTSE ATHEX Large Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1733.19 Stock price increasing
1.18% Stock price increasing
 
 
Prev close
1,713.05
 
Change 20.14 Stock price increasing
High 1,738.37
Low 1,714.94
Open 1,714.94
12:49:00
Intraday
FTSE ATHEX Large Cap

Composition - FTSE ATHEX Large Cap

Name Last +/- Vol Bid Ask Updated
Aegean Airlines (CR) 6.75 0.30% Stock price increasing 87,470 6.75 6.77 12:46:25
Alpha Bank (CR) 1.86 2.76% Stock price increasing 2,627,260 1.86 1.87 12:46:01
CC HBC AG (CR) 21.00 -0.33% Stock price decreasing 13,869 20.94 21.00 12:49:55
Ellaktor (CR) 1.17 2.63% Stock price increasing 57,879 1.16 1.17 12:48:06
Eurobank Ergasias (CR) 0.65 3.84% Stock price increasing 3,092,177 0.648 0.649 12:48:46
Eydap S.A. (CR) 5.32 1.33% Stock price increasing 28,206 5.32 5.36 12:20:54
Folli Follie (CR) 18.26 0.83% Stock price increasing 23,380 18.24 18.27 12:44:21
GEK Terna (CR) 2.37 0.85% Stock price increasing 17,476 2.36 2.37 12:48:08
Grivalia Properties (CR) 8.14 1.62% Stock price increasing 2,098 8.0800 8.1500 12:45:46
Hellenic EXCHANGES-A.S.E. (CR) 4.78 -0.21% Stock price decreasing 105,698 4.77 4.78 12:48:30
Hellenic Petroleum (CR) 4.55 1.11% Stock price increasing 57,030 4.54 4.55 12:45:54
Jumbo SA (CR) 13.82 -1.29% Stock price decreasing 71,165 13.82 13.84 12:47:41
Lamda Development SA (CR) 4.63 -0.22% Stock price decreasing 5,069 4.62 4.63 12:37:14
Metka (CR) 6.46 0.62% Stock price increasing 28,703 6.45 6.46 12:43:55
Motor OIL (CR) 13.41 -0.59% Stock price decreasing 23,372 13.41 13.42 12:47:06
Mytilineos Holdings (CR) 6.39 0.79% Stock price increasing 104,520 6.39 6.4 12:45:24
National Bank (CR) 0.25 4.26% Stock price increasing 19,436,695 0.244 0.245 12:50:33
Opap (CR) 8.60 0.35% Stock price increasing 126,036 8.59 8.61 12:48:41
OTE (CR) 8.88 0.91% Stock price increasing 97,247 8.87 8.88 12:49:38
P.P.A. S.A. (CR) 13.10 0.54% Stock price increasing 1,940 13.10 13.14 12:45:28
Piraeus Bank (CR) 0.20 5.70% Stock price increasing 13,546,127 0.203 0.204 12:50:09
PPC SA (CR) 2.86 1.42% Stock price increasing 152,632 2.86 2.87 12:49:07
Terna Energy (CR) 2.91 0.34% Stock price increasing 3,512 2.9 2.93 12:41:29
Titan Cement (CR) 21.98 0.00% Stock price unchanged 7,389 21.93 21.95 12:44:03
Viohalco Sa/Nv (CB) 1.41 1.44% Stock price increasing 76,490 1.4 1.41 12:37:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 15:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:05:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:05:45 - 2017-01-24 13:05:45 - 1000 - Website: OKAY