Iceland

Iceland

Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,339.29
0.1% Stock price increasing
16:36:30
0.1% Stock price increasing
-3.6% Stock price decreasing
-1.7% Stock price decreasing
-2.3% Stock price decreasing
248.64
0.0% Stock price increasing
11:41:39
0.3% Stock price increasing
-2.3% Stock price decreasing
-1.9% Stock price decreasing
-8.6% Stock price decreasing
79.75
-0.3% Stock price decreasing
14:04:39
-0.4% Stock price decreasing
-5.1% Stock price decreasing
-5.0% Stock price decreasing
-7.8% Stock price decreasing
1,584.59
0.0% Stock price increasing
15:06:39
0.2% Stock price increasing
-3.5% Stock price decreasing
-2.1% Stock price decreasing
-8.5% Stock price decreasing
1,521.00
0.0% Stock price unchanged
08:00:54
0.2% Stock price increasing
4.1% Stock price increasing
4.1% Stock price increasing
18.8% Stock price increasing

Indices

  • OMX Iceland All-Share PI
  • OMX Iceland Small Cap PI
  • OMX Iceland Mid Cap PI
  • OMX Iceland 8 Cap
  • First North Iceland ISK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 10:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:13:31
9.800
9.690
9,500,000
-0.92% Stock price decreasing
-0.09
9.740
 
16:12:48
190.00
189.00
217,545
-1.82% Stock price decreasing
-3.50
189.00
 
06/04/2018
0
0
0
0.00% Stock price unchanged
0.00
69.90
 
16:29:46
44.90
44.30
680,000
0.39% Stock price increasing
0.18
44.63
 
10:30:02
34.45
34.00
69,791
-0.58% Stock price decreasing
-0.20
34.00
 
16:21:07
12.65
12.50
2,896,111
0.00% Stock price unchanged
0.00
12.65
 
15:18:54
385.00
381.00
1,030,335
0.79% Stock price increasing
3.00
384.00
 
16:29:51
117.00
115.50
500
1.30% Stock price increasing
1.50
117.00
 
16:29:59
22.50
22.15
35,098
-0.67% Stock price decreasing
-0.15
22.15
 
15:06:32
23.20
22.95
3,014,000
-1.39% Stock price decreasing
-0.33
23.00
 
16:09:55
88.00
86.90
858,814
0.29% Stock price increasing
0.25
87.45
 
15:44:09
4.440
4.390
13,135,000
-0.23% Stock price decreasing
-0.01
4.400
 
16:12:21
16.15
16.00
5,958,509
-1.23% Stock price decreasing
-0.20
16.05
 
16:06:23
6.630
6.610
2,000,000
0.61% Stock price increasing
0.04
6.650
 
15:58:57
33.60
33.20
3,622,500
0.45% Stock price increasing
0.15
33.45
 
16:17:15
13.20
13.04
7,500,000
-0.45% Stock price decreasing
-0.06
13.15

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:00:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:00:57 - 2018-05-24 22:00:57 - 1000 - Website: OKAY