Iceland

Iceland

Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1 337,20
-0.5% Stock price decreasing
12:53:35
-0.4% Stock price decreasing
-3.9% Stock price decreasing
-1.9% Stock price decreasing
-2.8% Stock price decreasing
249.87
0.0% Stock price unchanged
08:00:35
0.2% Stock price increasing
-1.8% Stock price decreasing
-1.4% Stock price decreasing
-8.9% Stock price decreasing
80.22
-0.1% Stock price decreasing
10:46:35
-0.1% Stock price decreasing
-4.6% Stock price decreasing
-4.4% Stock price decreasing
-7.4% Stock price decreasing
1,592.04
0.0% Stock price unchanged
08:00:35
0.5% Stock price increasing
-3.3% Stock price decreasing
-1.6% Stock price decreasing
-8.5% Stock price decreasing
1,517.94
0.0% Stock price unchanged
08:00:51
0.9% Stock price increasing
3.8% Stock price increasing
3.8% Stock price increasing
18.6% Stock price increasing

Indices

  • OMX Iceland All-Share PI
  • OMX Iceland Small Cap PI
  • OMX Iceland Mid Cap PI
  • OMX Iceland 8 Cap
  • First North Iceland ISK PI
Gainers rising arrow
Losers rising arrow
Market is open (until 18:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
12:22:01
9.840
9.700
3,019,000
-1.01% Stock price decreasing
-0.10
9.830
 
12:50:59
192.00
190.00
174,830
-1.55% Stock price decreasing
-3.00
191.00
 
06/04/2018
0
0
0
0.00% Stock price unchanged
0.00
69.90
 
11:47:42
44.65
44.00
1,500,000
0.23% Stock price increasing
0.10
44.30
 
13:02:52
34.45
34.00
12,194
-0.58% Stock price decreasing
-0.20
34.00
 
12:14:14
12.68
12.50
5,299,841
-1.26% Stock price decreasing
-0.16
12.55
 
12:55:31
385.00
380.50
151,046
-0.52% Stock price decreasing
-2.00
381.00
 
10:44:20
116.00
114.50
308,500
0.66% Stock price increasing
0.75
115.25
 
13:06:45
22.50
22.15
1,010,000
1.36% Stock price increasing
0.30
22.30
 
12:15:12
23.45
23.20
1,580,000
-1.37% Stock price decreasing
-0.33
23.33
 
12:14:59
88.40
87.10
2,315,000
-0.96% Stock price decreasing
-0.85
87.75
 
11:01:21
4.410
4.380
7,500,000
0.00% Stock price unchanged
0.00
4.410
 
10:30:00
16.40
16.25
6,440,000
1.23% Stock price increasing
0.20
16.40
 
12:53:00
6.690
6.610
7,572,463
-1.64% Stock price decreasing
-0.11
6.610
 
12:35:58
33.55
33.10
2,600,000
0.75% Stock price increasing
0.25
33.55
 
11:25:59
13.32
13.14
1,000,000
0.00% Stock price unchanged
0.00
13.21

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:47:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:47:12 - 2018-05-23 13:47:12 - 1000 - Website: OKAY