Iceland

Iceland

Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,268.30
-0.4% Stock price decreasing
17/07/2018
-1.6% Stock price decreasing
-6.0% Stock price decreasing
-6.6% Stock price decreasing
-6.6% Stock price decreasing
229.48
-1.2% Stock price decreasing
17/07/2018
-1.3% Stock price decreasing
-7.4% Stock price decreasing
-8.1% Stock price decreasing
-12.8% Stock price decreasing
72.98
-0.7% Stock price decreasing
17/07/2018
-1.6% Stock price decreasing
-8.8% Stock price decreasing
-11.6% Stock price decreasing
-15.2% Stock price decreasing
1,445.39
-0.6% Stock price decreasing
17/07/2018
-1.5% Stock price decreasing
-8.6% Stock price decreasing
-10.6% Stock price decreasing
-11.4% Stock price decreasing
1,492.58
-0.3% Stock price decreasing
17/07/2018
-0.3% Stock price decreasing
0.5% Stock price increasing
2.5% Stock price increasing
5.1% Stock price increasing

Indices

  • OMX Iceland All-Share PI
  • OMX Iceland Small Cap PI
  • OMX Iceland Mid Cap PI
  • OMX Iceland 8 Cap
  • First North Iceland ISK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 10:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
8.500
8.400
7,500,000
-1.62% Stock price decreasing
-0.14
8.490
 
17/07/2018
202.00
199.50
50,000
-1.23% Stock price decreasing
-2.50
201.00
 
06/04/2018
0
0
0
0.00% Stock price unchanged
0.00
69.90
 
17/07/2018
44.45
43.80
500,000
0.00% Stock price unchanged
0.00
44.20
 
17/07/2018
34.25
33.80
12,606
0.00% Stock price unchanged
0.00
34.25
 
17/07/2018
9.280
9.200
13,851,500
-1.90% Stock price decreasing
-0.18
9.280
 
17/07/2018
386.00
381.50
381,876
0.13% Stock price increasing
0.50
381.50
 
17/07/2018
103.50
102.50
970,000
-0.96% Stock price decreasing
-1.00
103.50
 
17/07/2018
20.00
19.55
412,500
0.00% Stock price unchanged
0.00
20.00
 
17/07/2018
20.50
20.20
1,098,000
-1.46% Stock price decreasing
-0.30
20.20
 
17/07/2018
80.00
79.10
1,210,000
-0.50% Stock price decreasing
-0.40
79.50
 
17/07/2018
4.060
4.000
20,000,000
-0.49% Stock price decreasing
-0.02
4.050
 
17/07/2018
14.85
14.65
178,000
0.00% Stock price unchanged
0.00
14.92
 
17/07/2018
6.090
6.040
7,500,000
-1.47% Stock price decreasing
-0.09
6.050
 
17/07/2018
33.25
33.00
22,500
0.00% Stock price unchanged
0.00
32.85
 
17/07/2018
11.26
11.13
1,800,000
-0.44% Stock price decreasing
-0.05
11.20

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:07:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:07:51 - 2018-07-18 06:07:51 - 1000 - Website: OKAY