Iceland

Iceland

Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,346.87
0.7% Stock price increasing
18/05/2018
1.7% Stock price increasing
-3.3% Stock price decreasing
-2.1% Stock price decreasing
-2.3% Stock price decreasing
246.40
-1.2% Stock price decreasing
17/05/2018
0.6% Stock price increasing
-2.3% Stock price decreasing
-3.2% Stock price decreasing
-10.0% Stock price decreasing
80.11
-0.2% Stock price decreasing
17/05/2018
2.0% Stock price increasing
-4.8% Stock price decreasing
-4.9% Stock price decreasing
-7.9% Stock price decreasing
1,577.92
-0.4% Stock price decreasing
17/05/2018
1.2% Stock price increasing
-4.3% Stock price decreasing
-3.5% Stock price decreasing
-9.4% Stock price decreasing
1,517.56
0.0% Stock price unchanged
18/05/2018
2.2% Stock price increasing
4.0% Stock price increasing
3.3% Stock price increasing
18.5% Stock price increasing

Indices

  • OMX Iceland All-Share PI
  • OMX Iceland Small Cap PI
  • OMX Iceland Mid Cap PI
  • OMX Iceland 8 Cap
  • First North Iceland ISK PI
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 10:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
10.00
9.900
6,333,799
-1.10% Stock price decreasing
-0.11
9.930
 
18/05/2018
205.00
202.50
125,000
0.74% Stock price increasing
1.50
203.50
 
06/04/2018
0
0
0
0.00% Stock price unchanged
0.00
69.90
 
18/05/2018
44.40
43.80
4,859,471
3.14% Stock price increasing
1.35
44.35
 
18/05/2018
34.40
34.00
2,515,635
0.00% Stock price unchanged
0.00
34.00
 
18/05/2018
12.65
12.50
6,996,429
-0.08% Stock price decreasing
-0.01
12.50
 
18/05/2018
385.00
381.00
595,300
0.92% Stock price increasing
3.50
383.50
 
18/05/2018
114.50
114.00
1,108,894
1.33% Stock price increasing
1.50
114.50
 
18/05/2018
22.30
21.80
2,460,877
2.33% Stock price increasing
0.50
22.00
 
18/05/2018
23.90
23.60
1,500,000
-0.42% Stock price decreasing
-0.10
23.80
 
18/05/2018
89.90
88.80
3,149,374
1.02% Stock price increasing
0.90
89.20
 
18/05/2018
4.440
4.390
55,642,121
0.68% Stock price increasing
0.03
4.410
 
18/05/2018
16.45
16.30
6,440,000
1.23% Stock price increasing
0.20
16.40
 
18/05/2018
6.800
6.730
16,131,500
1.80% Stock price increasing
0.12
6.770
 
18/05/2018
33.30
32.90
522,500
0.61% Stock price increasing
0.20
33.15
 
18/05/2018
13.25
13.23
238,962
0.15% Stock price increasing
0.02
13.21

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:14:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:14:00 - 2018-05-20 20:14:00 - 1000 - Website: OKAY