To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
1.15%
FTSE MIB
Rising and falling
Up
95%
Unchanged
3%
Unchanged
2%
 
Rising and falling
Up
55%
Unchanged
16%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,580.36
1.2% Stock price increasing
09:48:32
-0.3% Stock price decreasing
1.1% Stock price increasing
-5.6% Stock price decreasing
21.1% Stock price increasing
21,844.58
1.1% Stock price increasing
09:48:30
-0.2% Stock price decreasing
1.2% Stock price increasing
-5.8% Stock price decreasing
20.9% Stock price increasing
26,992.46
0.7% Stock price increasing
09:48:30
0.4% Stock price increasing
1.9% Stock price increasing
-8.7% Stock price decreasing
22.8% Stock price increasing
18,381.96
0.2% Stock price increasing
09:48:30
1.2% Stock price increasing
2.3% Stock price increasing
-10.4% Stock price decreasing
33.7% Stock price increasing
20,773.51
-0.4% Stock price decreasing
09:38:45
0.2% Stock price increasing
-3.5% Stock price decreasing
-20.0% Stock price decreasing
13.5% Stock price increasing
18,213.73
0.4% Stock price increasing
09:48:00
0.5% Stock price increasing
4.0% Stock price increasing
-5.3% Stock price decreasing
29.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.75% Stock price increasing
2.79% Stock price increasing
2.42% Stock price increasing
2.14% Stock price increasing
2.23% Stock price increasing
1.98% Stock price increasing
1.85% Stock price increasing
1.86% Stock price increasing
Losers rising arrow
-0.54% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.82
0.00
0.43% Stock price increasing
4,778,073
0.82
0.82
09:48:20
 
19.18
0.07
0.37% Stock price increasing
189,246
19.17
19.20
09:48:37
 
6.57
0.16
2.42% Stock price increasing
759,369
6.55
6.57
09:48:19
 
19.63
0.17
0.87% Stock price increasing
284,415
19.62
19.65
09:48:38
 
11.83
0.23
1.98% Stock price increasing
750,091
11.82
11.85
09:48:41
 
1.13
0.02
1.44% Stock price increasing
14,625,337
1.12
1.13
09:48:15
 
6.42
0.14
2.23% Stock price increasing
2,037,192
6.41
6.43
09:48:32
 
0.62
0.01
1.65% Stock price increasing
12,185,676
0.62
0.62
09:48:36
 
11.58
0.12
1.05% Stock price increasing
113,959
11.56
11.59
09:48:38
 
5.90
0.05
0.77% Stock price increasing
168,882
5.89
5.90
09:46:18
 
6.65
0.07
0.99% Stock price increasing
229,685
6.65
6.66
09:48:37
 
4.06
0.04
1.00% Stock price increasing
4,386,319
4.06
4.06
09:48:38
 
2.10
0.01
0.67% Stock price increasing
725,107
2.10
2.10
09:48:29
 
19.11
0.19
1.00% Stock price increasing
1,851,880
19.10
19.11
09:48:38
 
30.34
0.13
0.43% Stock price increasing
59,455
30.30
30.35
09:48:33
 
7.43
0.07
0.95% Stock price increasing
2,954,301
7.42
7.43
09:48:37
 
7.22
0.06
0.84% Stock price increasing
712,351
7.22
7.23
09:48:23
 
15.68
0.21
1.36% Stock price increasing
962,758
15.67
15.68
09:48:30
 
18.00
0.11
0.61% Stock price increasing
114,811
18.00
18.02
09:47:56
 
2.28
0.03
1.51% Stock price increasing
30,434,530
2.28
2.28
09:48:31
 
40.62
-0.22
-0.54% Stock price decreasing
695,927
40.57
40.61
09:48:30
 
3.20
0.06
1.85% Stock price increasing
2,433,414
3.20
3.20
09:48:28
 
6.60
0.05
0.76% Stock price increasing
824,152
6.59
6.60
09:48:39
 
5.72
0.12
2.14% Stock price increasing
333,852
5.71
5.72
09:48:41
 
11.95
0.07
0.59% Stock price increasing
39,246
11.94
11.96
09:48:18
 
11.97
0.32
2.75% Stock price increasing
556,903
11.96
11.97
09:48:31
 
15.35
0.05
0.33% Stock price increasing
289,500
15.35
15.36
09:48:38
 
17.82
0.21
1.19% Stock price increasing
340,512
17.80
17.83
09:48:27
 
22.15
0.00
0.00% Stock price unchanged
99,021
22.13
22.17
09:48:19
 
4.47
0.02
0.40% Stock price increasing
1,078,284
4.46
4.47
09:48:35
 
6.52
0.08
1.24% Stock price increasing
860,163
6.52
6.53
09:48:27
 
0.87
0.00
0.12% Stock price increasing
17,042,515
0.87
0.87
09:48:38
 
17.32
0.47
2.79% Stock price increasing
632,460
17.31
17.33
09:48:31
 
3.97
0.04
0.92% Stock price increasing
1,152,508
3.96
3.97
09:48:28
 
85.30
1.45
1.73% Stock price increasing
109,562
85.20
85.30
09:48:30
 
6.11
0.09
1.50% Stock price increasing
2,079,533
6.10
6.12
09:48:23
 
5.94
0.10
1.63% Stock price increasing
14,269,559
5.94
5.94
09:48:37
 
2.39
0.01
0.25% Stock price increasing
1,032,953
2.39
2.40
09:48:28
 
8.75
0.16
1.86% Stock price increasing
364,238
8.73
8.75
09:48:40
 
19.75
0.01
0.05% Stock price increasing
99,609
19.73
19.76
09:48:42
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 10:03:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-02 11:03:45 - 2014-09-02 10:03:45 - 1000 - Website: OKAY