To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
3%
Unchanged
97%
 
Rising and falling
Up
19%
Unchanged
7%
Unchanged
74%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,472.68
-3.2% Stock price decreasing
04/09/2015
-2.4% Stock price decreasing
-10.2% Stock price decreasing
-6.0% Stock price decreasing
0.4% Stock price increasing
23,072.10
-3.0% Stock price decreasing
04/09/2015
-2.4% Stock price decreasing
-10.0% Stock price decreasing
-5.5% Stock price decreasing
1.9% Stock price increasing
32,221.45
-1.8% Stock price decreasing
04/09/2015
-2.4% Stock price decreasing
-9.3% Stock price decreasing
-1.8% Stock price decreasing
17.5% Stock price increasing
18,982.63
-0.6% Stock price decreasing
04/09/2015
-1.9% Stock price decreasing
-5.9% Stock price decreasing
-5.1% Stock price decreasing
2.0% Stock price increasing
19,515.38
-1.0% Stock price decreasing
04/09/2015
0.6% Stock price increasing
-0.4% Stock price decreasing
0.2% Stock price increasing
-12.7% Stock price decreasing
23,770.91
-1.1% Stock price decreasing
04/09/2015
-1.5% Stock price decreasing
-10.4% Stock price decreasing
-4.2% Stock price decreasing
28.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-4.93% Stock price decreasing
-4.89% Stock price decreasing
-4.80% Stock price decreasing
-4.68% Stock price decreasing
-4.42% Stock price decreasing
-4.41% Stock price decreasing
-4.27% Stock price decreasing
-4.25% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.10
-0.01
-0.72% Stock price decreasing
10,356,992
1.10
1.11
04/09/2015
 
24.02
-0.77
-3.11% Stock price decreasing
2,070,911
24.00
24.62
04/09/2015
 
7.84
-0.20
-2.49% Stock price decreasing
1,701,057
7.81
7.95
04/09/2015
 
19.47
-1.00
-4.89% Stock price decreasing
2,044,754
19.43
19.68
04/09/2015
 
14.93
-0.69
-4.42% Stock price decreasing
3,523,905
14.88
15.12
04/09/2015
 
1.80
-0.09
-4.80% Stock price decreasing
56,361,424
1.79
1.84
04/09/2015
 
7.58
-0.35
-4.41% Stock price decreasing
2,926,997
7.57
7.76
04/09/2015
 
0.92
-0.04
-3.86% Stock price decreasing
39,390,041
0.92
0.94
04/09/2015
 
14.99
-0.42
-2.73% Stock price decreasing
1,348,554
14.80
15.59
04/09/2015
 
6.64
-0.20
-2.92% Stock price decreasing
1,669,055
6.60
6.84
04/09/2015
 
6.64
-0.28
-4.05% Stock price decreasing
3,935,335
6.61
6.76
04/09/2015
 
3.91
-0.10
-2.54% Stock price decreasing
51,781,353
3.90
3.96
04/09/2015
 
1.65
-0.03
-1.79% Stock price decreasing
9,049,508
1.65
1.68
04/09/2015
 
14.45
-0.35
-2.36% Stock price decreasing
40,602,550
14.35
14.55
04/09/2015
 
40.34
-1.03
-2.49% Stock price decreasing
501,987
40.00
41.29
04/09/2015
 
12.20
-0.37
-2.94% Stock price decreasing
11,596,620
12.17
12.30
04/09/2015
 
11.78
-0.45
-3.68% Stock price decreasing
2,772,329
11.74
11.94
04/09/2015
 
16.04
-0.36
-2.20% Stock price decreasing
6,800,200
16.02
16.13
04/09/2015
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.14
-0.15
-4.68% Stock price decreasing
165,944,031
3.13
3.17
04/09/2015
 
59.80
-1.35
-2.21% Stock price decreasing
686,844
59.70
60.60
04/09/2015
 
4.33
-0.09
-2.12% Stock price decreasing
10,313,981
4.33
4.39
04/09/2015
 
8.72
-0.36
-3.97% Stock price decreasing
4,938,727
8.66
8.84
04/09/2015
 
6.76
-0.29
-4.12% Stock price decreasing
1,890,536
6.75
6.87
04/09/2015
 
15.48
-0.69
-4.27% Stock price decreasing
809,553
15.13
15.73
04/09/2015
 
14.93
0.00
0.00% Stock price unchanged
3,395,359
14.93
14.95
04/09/2015
 
18.83
-0.49
-2.54% Stock price decreasing
1,198,304
18.60
19.35
04/09/2015
 
7.82
-0.32
-3.87% Stock price decreasing
6,425,275
7.80
8.07
04/09/2015
 
22.51
-0.87
-3.72% Stock price decreasing
1,138,290
22.40
23.00
04/09/2015
 
4.31
-0.09
-2.00% Stock price decreasing
10,892,396
4.29
4.39
04/09/2015
 
6.49
-0.16
-2.41% Stock price decreasing
4,510,923
6.45
6.56
04/09/2015
 
1.09
-0.02
-2.15% Stock price decreasing
136,597,200
1.09
1.11
04/09/2015
 
11.48
-0.51
-4.25% Stock price decreasing
4,972,794
11.44
11.60
04/09/2015
 
4.12
-0.05
-1.10% Stock price decreasing
7,082,338
4.11
4.16
04/09/2015
 
77.75
-3.30
-4.07% Stock price decreasing
264,381
77.40
79.95
04/09/2015
 
6.84
-0.25
-3.53% Stock price decreasing
5,330,665
6.81
6.98
04/09/2015
 
5.60
-0.29
-4.93% Stock price decreasing
97,360,653
5.58
5.65
04/09/2015
 
1.97
-0.08
-3.89% Stock price decreasing
8,305,831
1.97
2.00
04/09/2015
 
10.22
-0.01
-0.10% Stock price decreasing
520,278
10.22
10.24
04/09/2015
 
27.37
-0.48
-1.72% Stock price decreasing
1,012,903
26.90
27.77
04/09/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 04:40:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB5 - 2015-09-05 05:40:37 - 2015-09-05 04:40:37 - 1000 - Website: OKAY