To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
64%
Unchanged
5%
Unchanged
31%
 
Rising and falling
Up
51%
Unchanged
8%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,538.03
0.6% Stock price increasing
31/07/2015
0.1% Stock price increasing
2.6% Stock price increasing
2.1% Stock price increasing
15.6% Stock price increasing
25,252.73
0.6% Stock price increasing
31/07/2015
0.4% Stock price increasing
3.1% Stock price increasing
2.6% Stock price increasing
17.0% Stock price increasing
35,042.65
0.6% Stock price increasing
31/07/2015
2.2% Stock price increasing
7.2% Stock price increasing
6.6% Stock price increasing
32.3% Stock price increasing
20,001.46
0.3% Stock price increasing
31/07/2015
-0.1% Stock price decreasing
4.4% Stock price increasing
-3.4% Stock price decreasing
11.3% Stock price increasing
19,210.59
0.1% Stock price increasing
31/07/2015
0.5% Stock price increasing
0.4% Stock price increasing
2.5% Stock price increasing
-10.8% Stock price decreasing
26,027.88
0.5% Stock price increasing
31/07/2015
0.9% Stock price increasing
5.5% Stock price increasing
4.8% Stock price increasing
48.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.12% Stock price increasing
2.72% Stock price increasing
2.29% Stock price increasing
2.09% Stock price increasing
1.99% Stock price increasing
1.75% Stock price increasing
1.74% Stock price increasing
1.52% Stock price increasing
Losers rising arrow
-2.96% Stock price decreasing
-2.32% Stock price decreasing
-1.53% Stock price decreasing
-1.13% Stock price decreasing
-0.74% Stock price decreasing
-0.67% Stock price decreasing
-0.56% Stock price decreasing
-0.51% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.16
0.01
1.04% Stock price increasing
14,621,051
1.16
1.16
31/07/2015
 
24.32
0.17
0.70% Stock price increasing
2,296,941
24.01
24.50
31/07/2015
 
8.22
-0.20
-2.32% Stock price decreasing
3,171,422
8.21
8.35
31/07/2015
 
22.76
0.39
1.74% Stock price increasing
1,670,997
22.56
22.79
31/07/2015
 
15.79
-0.18
-1.13% Stock price decreasing
2,143,134
15.74
15.96
31/07/2015
 
1.81
0.03
1.75% Stock price increasing
28,373,168
1.78
1.81
31/07/2015
 
8.03
-0.13
-1.53% Stock price decreasing
2,949,406
8.01
8.11
31/07/2015
 
0.99
0.01
0.92% Stock price increasing
28,449,303
0.97
0.99
31/07/2015
 
15.55
-0.08
-0.51% Stock price decreasing
1,811,729
15.15
15.60
31/07/2015
 
7.29
0.08
1.04% Stock price increasing
1,288,747
7.18
7.30
31/07/2015
 
8.15
-0.06
-0.67% Stock price decreasing
3,704,125
8.07
8.24
31/07/2015
 
4.29
0.06
1.52% Stock price increasing
41,959,654
4.24
4.29
31/07/2015
 
1.89
0.00
0.05% Stock price increasing
7,522,628
1.88
1.90
31/07/2015
 
15.96
0.04
0.25% Stock price increasing
11,980,375
15.81
15.99
31/07/2015
 
45.86
0.62
1.37% Stock price increasing
310,075
44.70
46.00
31/07/2015
 
14.30
0.32
2.29% Stock price increasing
18,303,431
14.25
14.32
31/07/2015
 
13.12
-0.02
-0.15% Stock price decreasing
2,788,846
13.00
13.15
31/07/2015
 
17.93
0.02
0.11% Stock price increasing
8,211,678
17.67
17.95
31/07/2015
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.50
0.04
1.27% Stock price increasing
127,080,431
3.49
3.52
31/07/2015
 
66.05
-0.20
-0.30% Stock price decreasing
778,346
65.50
66.30
31/07/2015
 
4.61
-0.01
-0.30% Stock price decreasing
10,820,471
4.58
4.62
31/07/2015
 
9.92
0.30
3.12% Stock price increasing
10,245,685
9.84
9.97
31/07/2015
 
7.29
0.08
1.04% Stock price increasing
4,464,489
7.20
7.30
31/07/2015
 
18.50
0.49
2.72% Stock price increasing
2,362,080
18.18
18.50
31/07/2015
 
15.10
0.09
0.60% Stock price increasing
896,871
14.96
15.16
31/07/2015
 
20.89
0.06
0.29% Stock price increasing
1,358,448
20.64
21.02
31/07/2015
 
7.94
-0.05
-0.56% Stock price decreasing
4,584,638
7.85
7.96
31/07/2015
 
28.78
0.59
2.09% Stock price increasing
969,049
28.06
28.87
31/07/2015
 
4.48
0.00
-0.04% Stock price decreasing
13,096,062
4.46
4.50
31/07/2015
 
7.13
0.02
0.21% Stock price increasing
4,072,558
7.01
7.14
31/07/2015
 
1.21
0.00
0.00% Stock price unchanged
117,139,093
1.20
1.21
31/07/2015
 
11.49
-0.35
-2.96% Stock price decreasing
5,405,597
11.43
11.58
31/07/2015
 
4.25
0.02
0.57% Stock price increasing
9,867,398
4.20
4.26
31/07/2015
 
92.00
1.30
1.43% Stock price increasing
104,889
90.45
92.00
31/07/2015
 
7.39
-0.06
-0.74% Stock price decreasing
6,057,812
7.35
7.45
31/07/2015
 
6.04
0.07
1.09% Stock price increasing
47,072,849
5.99
6.04
31/07/2015
 
2.37
0.00
0.00% Stock price unchanged
10,897,423
2.34
2.37
31/07/2015
 
10.17
0.03
0.30% Stock price increasing
622,645
10.15
10.18
31/07/2015
 
30.76
0.60
1.99% Stock price increasing
678,822
30.00
30.95
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 14:47:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB2 - 2015-08-01 15:47:13 - 2015-08-01 14:47:13 - 1000 - Website: OKAY