FTSE MIB
-1.71% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22.820,5
-1.7% Stock price decreasing
13:29:50
4.1% Stock price increasing
4.1% Stock price increasing
0.7% Stock price increasing
6.6% Stock price increasing
24,997.0
-1.7% Stock price decreasing
13:29:45
3.9% Stock price increasing
3.9% Stock price increasing
0.4% Stock price increasing
5.7% Stock price increasing
27,498.9
-1.7% Stock price decreasing
13:29:45
3.9% Stock price increasing
3.9% Stock price increasing
0.4% Stock price increasing
6.1% Stock price increasing
41,132.1
-1.4% Stock price decreasing
13:29:45
2.2% Stock price increasing
2.2% Stock price increasing
-1.0% Stock price decreasing
2.4% Stock price increasing
22,417.0
-1.3% Stock price decreasing
13:29:45
1.5% Stock price increasing
1.5% Stock price increasing
-2.3% Stock price decreasing
-5.0% Stock price decreasing
36,821.4
-1.2% Stock price decreasing
13:29:00
3.2% Stock price increasing
3.2% Stock price increasing
-0.5% Stock price decreasing
4.7% Stock price increasing
9,272.28
-0.4% Stock price decreasing
13:27:45
-1.1% Stock price decreasing
-1.1% Stock price decreasing
-2.5% Stock price decreasing
-0.2% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-3.48% Stock price decreasing
-3.05% Stock price decreasing
-2.99% Stock price decreasing
-2.62% Stock price decreasing
-2.43% Stock price decreasing
-2.28% Stock price decreasing
-2.22% Stock price decreasing
-2.18% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
13:29:55
1.488
1.486
5,489,427
-1.72% Stock price decreasing
-0.03
1.487
 
13:29:55
26.03
26.02
1,397,318
-1.77% Stock price decreasing
-0.47
26.03
 
13:29:14
10.51
10.49
206,520
-2.05% Stock price decreasing
-0.22
10.49
 
13:29:28
14.78
14.78
1,322,527
-0.50% Stock price decreasing
-0.08
14.78
 
13:29:34
2.769
2.762
913,853
-1.85% Stock price decreasing
-0.05
2.761
 
13:29:55
4.674
4.670
3,091,455
0.00% Stock price unchanged
0.00
4.672
 
13:29:51
21.65
21.63
585,879
-2.43% Stock price decreasing
-0.54
21.65
 
13:29:45
6.305
6.295
535,531
-0.32% Stock price decreasing
-0.02
6.300
 
13:29:55
10.67
10.65
1,780,821
-3.05% Stock price decreasing
-0.34
10.64
 
13:29:53
4.823
4.822
20,710,864
-1.23% Stock price decreasing
-0.06
4.822
 
13:29:55
15.81
15.80
10,081,419
-1.85% Stock price decreasing
-0.30
15.80
 
13:29:25
63.48
63.42
160,674
-2.28% Stock price decreasing
-1.48
63.42
 
13:29:55
19.06
19.05
5,923,163
-1.54% Stock price decreasing
-0.30
19.05
 
13:29:55
14.95
14.95
4,598,311
-2.03% Stock price decreasing
-0.31
14.95
 
13:29:56
2.753
2.752
67,412,491
-1.64% Stock price decreasing
-0.05
2.753
 
13:29:41
54.10
54.06
198,357
-0.66% Stock price decreasing
-0.36
54.06
 
13:29:25
3.059
3.056
1,627,621
0.16% Stock price increasing
0.01
3.057
 
13:29:56
9.062
9.058
2,272,697
-1.35% Stock price decreasing
-0.12
9.060
 
13:29:51
37.03
37.02
1,306,138
-2.06% Stock price decreasing
-0.78
37.02
 
13:29:55
24.64
24.63
807,010
-2.99% Stock price decreasing
-0.76
24.64
 
13:29:53
3.879
3.877
8,192,405
-3.48% Stock price decreasing
-0.14
3.880
 
13:29:55
24.96
24.95
131,880
0.08% Stock price increasing
0.02
24.96
 
13:29:50
3.778
3.777
5,397,817
-0.68% Stock price decreasing
-0.03
3.778
 
13:29:55
19.74
19.73
1,812,335
-2.18% Stock price decreasing
-0.44
19.73
 
13:29:55
0.7310
0.7306
46,580,003
-1.00% Stock price decreasing
-0.01
0.7306
 
13:29:55
16.58
16.57
1,357,171
-2.62% Stock price decreasing
-0.45
16.57
 
13:29:54
4.791
4.789
3,173,740
-0.50% Stock price decreasing
-0.02
4.791
 
13:25:56
57.10
57.05
15,676
-0.95% Stock price decreasing
-0.55
57.05
 
13:29:55
3.781
3.779
6,312,221
-1.97% Stock price decreasing
-0.08
3.781
 
13:29:53
16.32
16.31
9,250,794
-2.22% Stock price decreasing
-0.37
16.32
 
13:29:55
1.919
1.918
6,308,885
-2.07% Stock price decreasing
-0.04
1.919
 
13:28:29
37.95
37.94
46,647
0.00% Stock price unchanged
0.00
37.94

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:45:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:45:02 - 2018-05-23 13:45:02 - 1000 - Website: OKAY