To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
45%
Unchanged
10%
Unchanged
45%
 
Rising and falling
Up
54%
Unchanged
6%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,495.68
0.3% Stock price increasing
24/10/2014
4.2% Stock price increasing
-4.5% Stock price decreasing
-7.4% Stock price decreasing
3.3% Stock price increasing
20,597.87
0.3% Stock price increasing
24/10/2014
4.2% Stock price increasing
-4.5% Stock price decreasing
-7.8% Stock price decreasing
3.0% Stock price increasing
24,971.40
0.6% Stock price increasing
24/10/2014
4.3% Stock price increasing
-3.5% Stock price decreasing
-8.9% Stock price decreasing
2.6% Stock price increasing
16,525.49
0.7% Stock price increasing
24/10/2014
2.6% Stock price increasing
-7.7% Stock price decreasing
-10.6% Stock price decreasing
1.2% Stock price increasing
21,349.88
0.1% Stock price increasing
24/10/2014
0.3% Stock price increasing
-6.4% Stock price decreasing
-4.8% Stock price decreasing
2.9% Stock price increasing
17,392.27
0.5% Stock price increasing
24/10/2014
4.1% Stock price increasing
-2.4% Stock price decreasing
-4.4% Stock price decreasing
10.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
10.68% Stock price increasing
2.26% Stock price increasing
1.99% Stock price increasing
1.81% Stock price increasing
1.63% Stock price increasing
1.59% Stock price increasing
1.58% Stock price increasing
1.57% Stock price increasing
Losers rising arrow
-3.61% Stock price decreasing
-2.46% Stock price decreasing
-1.88% Stock price decreasing
-1.68% Stock price decreasing
-1.40% Stock price decreasing
-1.22% Stock price decreasing
-1.17% Stock price decreasing
-1.15% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.76
0.01
1.26% Stock price increasing
17,822,229
0.76
0.77
24/10/2014
 
18.01
-0.19
-1.04% Stock price decreasing
3,793,118
17.78
18.10
24/10/2014
 
5.45
0.04
0.74% Stock price increasing
3,230,706
5.37
5.48
24/10/2014
 
18.13
0.28
1.57% Stock price increasing
955,962
17.55
18.15
24/10/2014
 
12.32
0.24
1.99% Stock price increasing
7,835,628
12.00
12.38
24/10/2014
 
1.00
0.10
10.68% Stock price increasing
266,032,640
1.00
1.00
24/10/2014
 
6.39
0.10
1.59% Stock price increasing
6,650,459
6.30
6.40
24/10/2014
 
0.64
0.01
1.58% Stock price increasing
99,355,095
0.64
0.65
24/10/2014
 
10.87
-0.02
-0.18% Stock price decreasing
1,153,979
10.77
11.00
24/10/2014
 
5.49
-0.05
-0.81% Stock price decreasing
1,178,526
5.40
5.53
24/10/2014
 
6.25
0.00
0.00% Stock price unchanged
6,427,451
6.13
6.30
24/10/2014
 
3.85
0.03
0.68% Stock price increasing
44,697,161
3.81
3.87
24/10/2014
 
1.86
0.00
0.00% Stock price unchanged
8,114,259
1.84
1.87
24/10/2014
 
16.40
-0.19
-1.15% Stock price decreasing
16,112,958
16.35
16.55
24/10/2014
 
28.88
0.07
0.24% Stock price increasing
253,412
27.30
29.48
24/10/2014
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
7.21
-0.09
-1.17% Stock price decreasing
3,922,800
7.13
7.29
24/10/2014
 
16.00
0.19
1.20% Stock price increasing
9,032,754
15.83
16.05
24/10/2014
 
18.37
-0.01
-0.05% Stock price decreasing
1,020,066
18.30
18.47
24/10/2014
 
2.36
0.04
1.55% Stock price increasing
175,558,836
2.33
2.36
24/10/2014
 
38.60
-0.26
-0.67% Stock price decreasing
1,106,450
38.01
38.68
24/10/2014
 
2.75
-0.03
-1.22% Stock price decreasing
8,184,137
2.72
2.77
24/10/2014
 
6.87
0.11
1.63% Stock price increasing
5,779,671
6.65
6.90
24/10/2014
 
5.30
-0.05
-0.93% Stock price decreasing
2,518,103
5.28
5.35
24/10/2014
 
10.85
-0.06
-0.55% Stock price decreasing
448,404
10.80
10.99
24/10/2014
 
10.45
-0.20
-1.88% Stock price decreasing
3,162,683
10.32
10.46
24/10/2014
 
13.40
-0.19
-1.40% Stock price decreasing
1,693,467
13.37
13.65
24/10/2014
 
14.94
-0.56
-3.61% Stock price decreasing
3,697,607
14.90
15.00
24/10/2014
 
19.49
0.43
2.26% Stock price increasing
712,394
19.00
19.56
24/10/2014
 
4.17
-0.02
-0.48% Stock price decreasing
8,984,877
4.13
4.18
24/10/2014
 
5.51
-0.01
-0.09% Stock price decreasing
3,603,118
5.44
5.55
24/10/2014
 
0.84
0.01
1.51% Stock price increasing
99,739,565
0.82
0.84
24/10/2014
 
15.33
-0.04
-0.26% Stock price decreasing
2,612,888
15.10
15.44
24/10/2014
 
3.92
0.00
0.05% Stock price increasing
8,378,005
3.88
3.93
24/10/2014
 
71.25
-1.80
-2.46% Stock price decreasing
172,144
70.50
73.10
24/10/2014
 
6.31
0.06
0.88% Stock price increasing
10,151,479
6.21
6.32
24/10/2014
 
5.89
0.02
0.34% Stock price increasing
78,194,697
5.85
5.91
24/10/2014
 
2.13
0.04
1.81% Stock price increasing
6,623,626
2.08
2.13
24/10/2014
 
6.87
0.00
0.00% Stock price unchanged
3,724,275
6.75
6.94
24/10/2014
 
14.60
-0.25
-1.68% Stock price decreasing
1,486,721
14.53
15.00
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 07:14:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-25 08:14:08 - 2014-10-25 07:14:08 - 1000 - Website: OKAY