To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-1.07% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,063.47
-1.1% Stock price decreasing
10:11:15
-2.3% Stock price decreasing
1.1% Stock price increasing
13.3% Stock price increasing
15.6% Stock price increasing
23,310.67
-1.1% Stock price decreasing
10:11:15
-1.9% Stock price decreasing
1.3% Stock price increasing
14.3% Stock price increasing
16.9% Stock price increasing
40,323.90
-1.0% Stock price decreasing
10:11:15
0.7% Stock price increasing
2.5% Stock price increasing
20.9% Stock price increasing
26.1% Stock price increasing
23,642.20
-0.7% Stock price decreasing
10:11:15
1.9% Stock price increasing
3.0% Stock price increasing
23.8% Stock price increasing
36.1% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.2% Stock price decreasing
35,244.59
-0.7% Stock price decreasing
10:10:00
1.2% Stock price increasing
2.3% Stock price increasing
21.2% Stock price increasing
41.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.67% Stock price increasing
1.28% Stock price increasing
0.99% Stock price increasing
0.83% Stock price increasing
0.65% Stock price increasing
0.29% Stock price increasing
0.16% Stock price increasing
Losers rising arrow
-3.35% Stock price decreasing
-2.75% Stock price decreasing
-2.44% Stock price decreasing
-2.40% Stock price decreasing
-2.33% Stock price decreasing
-2.06% Stock price decreasing
-2.04% Stock price decreasing
-1.94% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
10:10:00
1.48
1.48
2,410,472
-1.00% Stock price decreasing
-0.02
1.48
 
10:10:15
24.33
24.32
376,204
-0.82% Stock price decreasing
-0.20
24.33
 
10:09:18
10.83
10.82
249,689
-0.37% Stock price decreasing
-0.04
10.83
 
10:11:04
18.54
18.52
299,923
-0.96% Stock price decreasing
-0.18
18.52
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
2.29
 
07:00:00
0
0
0
0.00% Stock price unchanged
0.00
15.08
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
0.358
 
10:11:08
4.57
4.56
1,764,794
-2.06% Stock price decreasing
-0.10
4.57
 
10:10:17
22.63
22.61
91,615
-1.31% Stock price decreasing
-0.30
22.61
 
10:10:57
6.15
6.14
608,088
0.99% Stock price increasing
0.06
6.15
 
10:10:08
10.26
10.25
1,883,802
1.28% Stock price increasing
0.13
10.25
 
10:10:06
4.79
4.78
10,333,532
0.29% Stock price increasing
0.01
4.78
 
07/04/2016
0
0
0
0.00% Stock price unchanged
0.00
1.89
 
10:11:14
14.42
14.41
6,607,907
-1.57% Stock price decreasing
-0.23
14.42
 
10:10:39
50.60
50.55
63,754
-1.08% Stock price decreasing
-0.55
50.55
 
10:10:39
9.42
9.42
3,262,929
0.16% Stock price increasing
0.02
9.42
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
10:10:17
14.24
14.23
1,962,204
-1.11% Stock price decreasing
-0.16
14.23
 
16/04/2015
0
0
0
0.00% Stock price unchanged
0.00
18.53
 
10:11:15
2.60
2.60
52,038,163
-2.40% Stock price decreasing
-0.06
2.60
 
10:09:15
53.95
53.90
81,599
-0.46% Stock price decreasing
-0.25
53.90
 
10:10:12
3.63
3.63
656,823
0.83% Stock price increasing
0.03
3.63
 
10:09:56
8.88
8.87
927,232
-2.04% Stock price decreasing
-0.19
8.88
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
10:10:06
21.89
21.86
199,598
1.67% Stock price increasing
0.36
21.88
 
12/11/2015
0
0
0
0.00% Stock price unchanged
0.00
14.97
 
10:10:53
24.66
24.64
129,812
-0.56% Stock price decreasing
-0.14
24.66
 
10:10:24
3.73
3.73
3,233,438
-1.94% Stock price decreasing
-0.07
3.73
 
10:10:50
24.81
24.80
1,198,022
-3.35% Stock price decreasing
-0.86
24.80
 
10:10:30
4.06
4.06
3,142,475
-0.93% Stock price decreasing
-0.04
4.06
 
10:09:40
14.53
14.52
967,555
-1.29% Stock price decreasing
-0.19
14.53
 
10:11:18
0.858
0.857
16,614,728
-1.04% Stock price decreasing
-0.01
0.857
 
10:10:32
13.81
13.80
1,404,065
-2.75% Stock price decreasing
-0.39
13.80
 
10:10:59
5.03
5.03
892,861
-0.10% Stock price decreasing
-0.01
5.03
 
10:09:29
62.20
62.10
31,127
0.65% Stock price increasing
0.40
62.10
 
10:10:40
3.61
3.61
2,538,625
-2.33% Stock price decreasing
-0.09
3.61
 
10:10:15
16.39
16.38
5,725,951
-2.44% Stock price decreasing
-0.41
16.38
 
10:09:50
2.06
2.06
1,220,605
-1.44% Stock price decreasing
-0.03
2.06
 
19/11/2015
0
0
0
0.00% Stock price unchanged
0.00
10.23
 
10:09:39
25.70
25.67
151,313
-0.47% Stock price decreasing
-0.12
25.68

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 10:26:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-26 11:26:29 - 2017-05-26 10:26:29 - 1000 - Website: OKAY