To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-1.15% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,597.34
-1.2% Stock price decreasing
16:35:59
3.8% Stock price increasing
2.4% Stock price increasing
6.6% Stock price increasing
9.8% Stock price increasing
22,796.54
-0.9% Stock price decreasing
16:42:59
3.7% Stock price increasing
2.6% Stock price increasing
8.0% Stock price increasing
11.6% Stock price increasing
39,503.29
0.5% Stock price increasing
16:35:59
3.5% Stock price increasing
4.7% Stock price increasing
19.3% Stock price increasing
24.6% Stock price increasing
22,975.57
0.1% Stock price increasing
16:42:59
3.6% Stock price increasing
4.6% Stock price increasing
16.2% Stock price increasing
31.9% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
34,659.60
0.6% Stock price increasing
16:35:58
3.6% Stock price increasing
5.0% Stock price increasing
23.1% Stock price increasing
40.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.27% Stock price increasing
1.28% Stock price increasing
1.20% Stock price increasing
A2A
0.88% Stock price increasing
0.54% Stock price increasing
0.43% Stock price increasing
0.29% Stock price increasing
0.27% Stock price increasing
Losers rising arrow
-5.51% Stock price decreasing
-3.86% Stock price decreasing
-2.83% Stock price decreasing
-2.72% Stock price decreasing
-2.55% Stock price decreasing
-2.41% Stock price decreasing
-2.34% Stock price decreasing
-2.22% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
19:35:00
1.39
1.38
10,543,690
0.88% Stock price increasing
0.01
1.38
 
19:35:00
23.40
23.22
4,689,864
2.27% Stock price increasing
0.52
23.40
 
19:35:00
10.60
10.50
499,115
0.29% Stock price increasing
0.03
10.53
 
19:35:00
17.95
17.80
890,541
-0.22% Stock price decreasing
-0.04
17.87
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
2.29
 
19:35:00
0
0
0
0.00% Stock price unchanged
0.00
15.08
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
0.358
 
19:35:00
4.89
4.85
4,997,388
-2.72% Stock price decreasing
-0.14
4.86
 
19:35:00
23.82
23.35
587,372
-0.30% Stock price decreasing
-0.07
23.63
 
19:35:00
11.10
10.92
1,094,301
0.27% Stock price increasing
0.03
11.00
 
19:35:00
9.89
9.76
5,549,144
-1.35% Stock price decreasing
-0.14
9.89
 
19:35:00
4.40
4.39
27,303,522
-0.23% Stock price decreasing
-0.01
4.40
 
07/04/2016
0
0
0
0.00% Stock price unchanged
0.00
1.89
 
19:35:00
14.34
14.25
16,848,128
-1.51% Stock price decreasing
-0.22
14.32
 
19:35:00
51.90
51.05
478,469
1.28% Stock price increasing
0.65
51.60
 
19:35:00
10.36
10.30
21,409,758
-2.55% Stock price decreasing
-0.27
10.33
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
19:35:00
14.59
14.55
5,828,621
-0.14% Stock price decreasing
-0.02
14.58
 
16/04/2015
0
0
0
0.00% Stock price unchanged
0.00
18.53
 
19:35:00
2.68
2.67
144,908,232
-2.34% Stock price decreasing
-0.06
2.67
 
19:35:00
53.80
53.30
401,151
0.09% Stock price increasing
0.05
53.55
 
19:35:00
3.83
3.76
3,924,594
-2.22% Stock price decreasing
-0.09
3.78
 
19:35:00
8.55
8.45
3,067,751
-0.64% Stock price decreasing
-0.06
8.50
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
19:35:00
22.89
22.45
980,658
1.20% Stock price increasing
0.27
22.75
 
12/11/2015
0
0
0
0.00% Stock price unchanged
0.00
14.97
 
19:35:00
26.30
26.03
979,068
0.54% Stock price increasing
0.14
26.14
 
19:35:00
0.402
0.401
68,323,069
-2.83% Stock price decreasing
-0.01
0.402
 
19:35:00
29.08
28.48
548,992
0.24% Stock price increasing
0.07
28.92
 
19:35:00
4.09
4.04
6,449,761
0.10% Stock price increasing
0.00
4.04
 
19:35:00
14.49
14.26
9,918,491
-1.10% Stock price decreasing
-0.16
14.32
 
19:35:00
0.827
0.820
50,068,854
-1.08% Stock price decreasing
-0.01
0.821
 
19:35:00
14.50
14.39
7,274,186
-5.51% Stock price decreasing
-0.84
14.40
 
19:35:00
4.68
4.63
5,683,529
0.43% Stock price increasing
0.02
4.65
 
19:35:00
71.20
69.85
76,003
-0.92% Stock price decreasing
-0.65
70.05
 
19:35:00
3.94
3.89
9,725,262
-2.41% Stock price decreasing
-0.10
3.89
 
19:35:00
14.97
14.95
26,100,174
-3.86% Stock price decreasing
-0.60
14.95
 
19:35:00
2.11
2.08
6,187,197
0.00% Stock price unchanged
0.00
2.10
 
19/11/2015
0
0
0
0.00% Stock price unchanged
0.00
10.23
 
19:35:00
24.95
24.70
1,182,314
0.24% Stock price increasing
0.06
24.85

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:47:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:47:40 - 2017-04-27 21:47:40 - 1000 - Website: OKAY