To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,612.00
0.0% Stock price unchanged
02/09/2015
-2.7% Stock price decreasing
-8.9% Stock price decreasing
-8.5% Stock price decreasing
3.7% Stock price increasing
23,203.02
0.0% Stock price unchanged
02/09/2015
-2.7% Stock price decreasing
-8.9% Stock price decreasing
-7.9% Stock price decreasing
5.1% Stock price increasing
32,255.12
0.0% Stock price unchanged
02/09/2015
-3.0% Stock price decreasing
-9.2% Stock price decreasing
-4.1% Stock price decreasing
19.9% Stock price increasing
18,889.25
0.0% Stock price unchanged
02/09/2015
-2.4% Stock price decreasing
-6.0% Stock price decreasing
-7.6% Stock price decreasing
2.8% Stock price increasing
19,579.12
0.0% Stock price unchanged
02/09/2015
1.3% Stock price increasing
1.3% Stock price increasing
-0.7% Stock price decreasing
-13.2% Stock price decreasing
23,686.37
0.0% Stock price unchanged
02/09/2015
-2.5% Stock price decreasing
-10.2% Stock price decreasing
-6.6% Stock price decreasing
29.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.43% Stock price increasing
2.47% Stock price increasing
2.43% Stock price increasing
1.64% Stock price increasing
1.52% Stock price increasing
1.45% Stock price increasing
1.28% Stock price increasing
1.13% Stock price increasing
Losers rising arrow
-4.99% Stock price decreasing
-1.64% Stock price decreasing
-1.45% Stock price decreasing
-1.39% Stock price decreasing
-0.96% Stock price decreasing
-0.80% Stock price decreasing
-0.74% Stock price decreasing
-0.51% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.09
0.00
0.00% Stock price unchanged
0
1.08
1.10
07:29:27
 
24.11
0.00
0.00% Stock price unchanged
0
24.08
23.38
07:18:22
 
7.51
0.00
0.00% Stock price unchanged
0
7.69
7.14
07:30:43
 
19.40
0.00
0.00% Stock price unchanged
0
19.61
19.60
07:30:31
 
15.07
0.00
0.00% Stock price unchanged
0
15.15
15.28
07:15:37
 
1.81
0.00
0.00% Stock price unchanged
0
1.89
1.72
07:30:02
 
7.73
0.00
0.00% Stock price unchanged
0
7.76
7.84
07:21:13
 
0.96
0.00
0.00% Stock price unchanged
0
0.96
0.91
07:29:00
 
14.76
0.00
0.00% Stock price unchanged
0
14.81
14.95
07:21:20
 
6.60
0.00
0.00% Stock price unchanged
0
6.50
6.66
07:15:37
 
6.75
0.00
0.00% Stock price unchanged
0
6.81
6.72
07:20:49
 
3.91
0.00
0.00% Stock price unchanged
0
3.92
3.91
07:30:01
 
1.65
0.00
0.00% Stock price unchanged
0
1.66
1.67
07:15:37
 
14.45
0.00
0.00% Stock price unchanged
0
15.88
14.43
07:30:54
 
40.36
0.00
0.00% Stock price unchanged
0
40.00
40.64
07:30:02
 
12.14
0.00
0.00% Stock price unchanged
0
12.40
12.17
07:28:49
 
11.83
0.00
0.00% Stock price unchanged
0
11.79
11.94
07:25:15
 
16.15
0.00
0.00% Stock price unchanged
0
16.21
16.22
07:27:16
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.24
0.00
0.00% Stock price unchanged
0
3.25
3.23
07:30:01
 
59.60
0.00
0.00% Stock price unchanged
0
59.60
59.60
07:15:37
 
4.28
0.00
0.00% Stock price unchanged
0
4.24
4.29
07:15:37
 
8.81
0.00
0.00% Stock price unchanged
0
8.95
8.90
07:27:16
 
6.81
0.00
0.00% Stock price unchanged
0
7.10
6.97
07:22:03
 
15.67
0.00
0.00% Stock price unchanged
0
15.90
15.98
07:26:01
 
14.92
0.00
0.00% Stock price unchanged
0
14.93
14.94
07:20:21
 
18.99
0.00
0.00% Stock price unchanged
0
19.22
19.15
07:29:05
 
8.01
0.00
0.00% Stock price unchanged
0
8.12
7.91
07:30:15
 
23.44
0.00
0.00% Stock price unchanged
0
23.68
23.64
07:29:28
 
4.32
0.00
0.00% Stock price unchanged
0
4.33
4.37
07:31:00
 
6.42
0.00
0.00% Stock price unchanged
0
6.40
6.47
07:24:29
 
1.08
0.00
0.00% Stock price unchanged
0
1.10
1.00
07:26:24
 
11.35
0.00
0.00% Stock price unchanged
0
11.48
11.46
07:18:17
 
4.08
0.00
0.00% Stock price unchanged
0
4.09
4.12
07:18:22
 
81.10
0.00
0.00% Stock price unchanged
0
81.20
81.00
07:15:13
 
6.89
0.00
0.00% Stock price unchanged
0
6.89
6.89
07:15:37
 
5.69
0.00
0.00% Stock price unchanged
0
6.65
5.69
07:30:17
 
2.01
0.00
0.00% Stock price unchanged
0
2.03
2.03
07:19:01
 
10.22
0.00
0.00% Stock price unchanged
0
10.22
10.23
07:00:00
 
26.53
0.00
0.00% Stock price unchanged
0
26.80
26.97
07:25:31

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2015 07:46:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB1 - 2015-09-03 08:46:13 - 2015-09-03 07:46:13 - 1000 - Website: OKAY