To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
67%
Unchanged
0%
Unchanged
33%
 
Rising and falling
Up
61%
Unchanged
6%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,519.75
0.0% Stock price unchanged
25/01/2015
5.3% Stock price increasing
6.0% Stock price increasing
5.3% Stock price increasing
6.0% Stock price increasing
21,729.27
0.0% Stock price unchanged
25/01/2015
5.2% Stock price increasing
6.2% Stock price increasing
5.5% Stock price increasing
5.5% Stock price increasing
27,277.16
0.0% Stock price unchanged
25/01/2015
4.9% Stock price increasing
8.3% Stock price increasing
9.2% Stock price increasing
2.9% Stock price increasing
16,908.20
0.0% Stock price unchanged
25/01/2015
2.6% Stock price increasing
4.9% Stock price increasing
2.3% Stock price increasing
-5.2% Stock price decreasing
18,693.90
0.0% Stock price unchanged
25/01/2015
-2.1% Stock price decreasing
-5.1% Stock price decreasing
-12.4% Stock price decreasing
-16.7% Stock price decreasing
20,232.77
0.0% Stock price unchanged
25/01/2015
3.4% Stock price increasing
9.1% Stock price increasing
16.3% Stock price increasing
15.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
6.67% Stock price increasing
5.12% Stock price increasing
4.57% Stock price increasing
4.26% Stock price increasing
4.04% Stock price increasing
3.30% Stock price increasing
3.20% Stock price increasing
2.98% Stock price increasing
Losers rising arrow
-5.31% Stock price decreasing
-4.74% Stock price decreasing
-3.75% Stock price decreasing
-3.47% Stock price decreasing
-2.72% Stock price decreasing
-2.21% Stock price decreasing
-2.09% Stock price decreasing
A2A
-1.44% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.82
-0.01
-1.44% Stock price decreasing
14,165,383
0.82
0.83
23/01/2015
 
22.17
0.22
1.00% Stock price increasing
2,746,897
22.00
22.24
23/01/2015
 
7.08
0.21
2.98% Stock price increasing
2,308,606
7.00
7.10
23/01/2015
 
20.37
0.65
3.30% Stock price increasing
2,011,795
20.06
20.40
23/01/2015
 
11.45
-0.57
-4.74% Stock price decreasing
9,015,532
11.30
11.47
23/01/2015
 
0.49
-0.03
-5.31% Stock price decreasing
110,072,007
0.48
0.49
23/01/2015
 
6.25
-0.18
-2.72% Stock price decreasing
13,563,755
6.02
6.26
23/01/2015
 
0.71
-0.02
-2.21% Stock price decreasing
196,050,740
0.69
0.71
23/01/2015
 
10.60
0.25
2.42% Stock price increasing
1,772,667
10.59
10.74
23/01/2015
 
5.74
0.05
0.88% Stock price increasing
2,131,969
5.70
5.75
23/01/2015
 
6.71
-0.09
-1.32% Stock price decreasing
6,213,273
6.70
6.80
23/01/2015
 
3.98
0.02
0.61% Stock price increasing
62,454,545
3.94
3.98
23/01/2015
 
1.75
0.00
0.06% Stock price increasing
9,250,140
1.75
1.76
23/01/2015
 
15.05
-0.05
-0.33% Stock price decreasing
29,492,158
14.97
15.09
23/01/2015
 
35.56
-0.03
-0.08% Stock price decreasing
399,005
35.00
35.97
23/01/2015
 
11.51
0.47
4.26% Stock price increasing
30,565,858
11.40
11.52
23/01/2015
 
9.07
0.13
1.45% Stock price increasing
5,203,147
8.94
9.10
23/01/2015
 
18.33
0.01
0.05% Stock price increasing
12,214,925
18.25
18.39
23/01/2015
 
17.00
0.47
2.84% Stock price increasing
648,403
16.65
17.06
23/01/2015
 
2.61
0.01
0.23% Stock price increasing
247,738,573
2.60
2.62
23/01/2015
 
51.30
1.38
2.76% Stock price increasing
1,180,133
50.70
51.45
23/01/2015
 
3.92
0.11
2.78% Stock price increasing
21,343,989
3.83
3.93
23/01/2015
 
7.34
-0.02
-0.27% Stock price decreasing
5,671,667
7.22
7.40
23/01/2015
 
5.89
0.08
1.29% Stock price increasing
4,912,354
5.85
5.91
23/01/2015
 
13.14
0.51
4.04% Stock price increasing
2,378,355
13.00
13.15
23/01/2015
 
12.69
0.14
1.12% Stock price increasing
4,970,960
12.56
12.79
23/01/2015
 
16.19
0.40
2.53% Stock price increasing
1,990,116
15.84
16.20
23/01/2015
 
7.70
-0.30
-3.75% Stock price decreasing
10,035,064
7.68
7.78
23/01/2015
 
24.23
1.18
5.12% Stock price increasing
1,739,583
23.66
24.28
23/01/2015
 
4.29
0.01
0.33% Stock price increasing
13,040,294
4.26
4.30
23/01/2015
 
7.26
0.23
3.20% Stock price increasing
9,870,995
7.20
7.27
23/01/2015
 
1.02
0.04
4.57% Stock price increasing
307,330,830
1.01
1.02
23/01/2015
 
12.54
0.02
0.16% Stock price increasing
3,199,818
12.33
12.59
23/01/2015
 
3.90
-0.02
-0.61% Stock price decreasing
12,376,583
3.87
3.92
23/01/2015
 
86.30
5.40
6.67% Stock price increasing
753,780
86.00
86.80
23/01/2015
 
6.40
-0.23
-3.47% Stock price decreasing
12,566,329
6.35
6.50
23/01/2015
 
5.63
-0.12
-2.09% Stock price decreasing
119,928,118
5.61
5.63
23/01/2015
 
2.40
0.04
1.87% Stock price increasing
14,862,486
2.38
2.41
23/01/2015
 
8.63
0.09
1.05% Stock price increasing
3,371,278
8.60
8.80
23/01/2015
 
18.25
0.17
0.94% Stock price increasing
710,527
18.08
18.25
23/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 02:17:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB7 - 2015-01-26 03:17:31 - 2015-01-26 02:17:31 - 1000 - Website: OKAY