To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-1.33%
FTSE MIB
Rising and falling
Up
20%
Unchanged
5%
Unchanged
75%
 
Rising and falling
Up
30%
Unchanged
11%
Unchanged
59%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,808.31
-1.3% Stock price decreasing
11:57:09
1.1% Stock price increasing
-2.9% Stock price decreasing
-10.3% Stock price decreasing
1.9% Stock price increasing
19,903.91
-1.2% Stock price decreasing
11:57:15
1.1% Stock price increasing
-2.8% Stock price decreasing
-10.3% Stock price decreasing
1.2% Stock price increasing
24,778.70
-0.4% Stock price decreasing
11:57:15
0.4% Stock price increasing
0.1% Stock price increasing
-7.0% Stock price decreasing
-3.5% Stock price decreasing
16,023.17
-0.4% Stock price decreasing
11:57:15
-0.2% Stock price decreasing
-1.7% Stock price decreasing
-12.7% Stock price decreasing
-0.8% Stock price decreasing
19,212.16
0.2% Stock price increasing
09:39:45
1.4% Stock price increasing
-10.2% Stock price decreasing
-15.3% Stock price decreasing
-5.9% Stock price decreasing
18,305.74
0.2% Stock price increasing
11:57:00
0.7% Stock price increasing
1.9% Stock price increasing
0.1% Stock price increasing
9.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.22% Stock price increasing
1.10% Stock price increasing
0.97% Stock price increasing
0.64% Stock price increasing
0.59% Stock price increasing
0.40% Stock price increasing
A2A
0.37% Stock price increasing
0.00% Stock price unchanged
Losers rising arrow
-4.24% Stock price decreasing
-4.04% Stock price decreasing
-3.29% Stock price decreasing
-2.77% Stock price decreasing
-2.70% Stock price decreasing
-2.25% Stock price decreasing
-2.08% Stock price decreasing
-2.00% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.82
0.00
0.37% Stock price increasing
8,163,234
0.82
0.82
11:57:09
 
19.24
-0.05
-0.26% Stock price decreasing
1,841,390
19.25
19.28
11:57:16
 
6.01
-0.12
-1.96% Stock price decreasing
1,208,061
6.00
6.01
11:57:25
 
17.57
-0.06
-0.34% Stock price decreasing
498,589
17.56
17.60
11:57:21
 
9.90
-0.21
-2.08% Stock price decreasing
3,996,319
9.89
9.91
11:57:25
 
0.50
-0.02
-4.04% Stock price decreasing
67,028,622
0.50
0.50
11:57:20
 
5.15
-0.18
-3.29% Stock price decreasing
3,633,502
5.15
5.16
11:57:16
 
0.54
-0.01
-1.81% Stock price decreasing
38,439,321
0.54
0.54
11:57:23
 
10.31
-0.19
-1.81% Stock price decreasing
934,192
10.30
10.32
11:57:15
 
5.06
0.02
0.40% Stock price increasing
1,353,077
5.06
5.07
11:57:19
 
6.61
0.00
0.00% Stock price unchanged
3,454,448
6.61
6.62
11:57:25
 
3.66
-0.03
-0.81% Stock price decreasing
40,544,261
3.66
3.66
11:57:16
 
1.73
-0.02
-0.92% Stock price decreasing
6,507,098
1.72
1.73
11:57:16
 
14.51
0.01
0.07% Stock price increasing
17,085,982
14.50
14.51
11:57:18
 
34.10
0.37
1.10% Stock price increasing
368,531
34.04
34.12
11:57:18
 
9.37
0.09
0.97% Stock price increasing
12,461,250
9.37
9.38
11:57:19
 
7.81
-0.02
-0.19% Stock price decreasing
3,351,284
7.80
7.81
11:57:12
 
16.86
-0.25
-1.46% Stock price decreasing
8,760,340
16.86
16.88
11:57:14
 
17.50
-0.05
-0.28% Stock price decreasing
546,650
17.50
17.54
11:57:12
 
2.39
-0.11
-4.24% Stock price decreasing
148,525,117
3.38
2.32
11:57:00
 
44.01
0.26
0.59% Stock price increasing
607,628
44.02
44.07
11:57:17
 
3.43
-0.07
-2.00% Stock price decreasing
5,010,188
3.42
3.43
11:57:18
 
6.66
-0.19
-2.70% Stock price decreasing
3,219,467
6.66
6.67
11:57:16
 
5.06
-0.07
-1.27% Stock price decreasing
1,850,435
5.05
5.06
11:57:13
 
10.75
-0.15
-1.38% Stock price decreasing
491,419
10.74
10.76
11:57:17
 
10.88
-0.13
-1.18% Stock price decreasing
1,909,703
10.87
10.89
11:57:18
 
14.68
0.00
0.00% Stock price unchanged
1,153,649
14.67
14.69
11:57:21
 
8.72
0.11
1.22% Stock price increasing
6,001,495
8.71
8.72
11:57:06
 
19.92
-0.02
-0.10% Stock price decreasing
456,547
19.90
19.93
11:57:19
 
4.05
-0.04
-1.03% Stock price decreasing
7,461,156
4.04
4.05
11:57:18
 
6.13
-0.07
-1.13% Stock price decreasing
3,414,543
6.13
6.13
11:57:17
 
0.90
-0.01
-1.26% Stock price decreasing
55,868,431
0.90
0.90
11:57:24
 
12.14
-0.20
-1.62% Stock price decreasing
2,112,797
12.13
12.14
11:57:16
 
3.76
0.02
0.64% Stock price increasing
6,605,508
3.75
3.76
11:57:19
 
69.25
-0.30
-0.43% Stock price decreasing
86,181
69.20
69.35
11:57:21
 
5.87
-0.14
-2.25% Stock price decreasing
6,308,862
5.87
5.88
11:57:17
 
5.26
-0.15
-2.77% Stock price decreasing
66,127,424
5.26
5.26
11:57:17
 
2.20
-0.01
-0.63% Stock price decreasing
4,432,623
2.20
2.21
11:57:14
 
7.36
-0.09
-1.21% Stock price decreasing
787,579
7.35
7.36
11:57:18
 
18.07
-0.02
-0.11% Stock price decreasing
381,274
18.07
18.11
11:57:21

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 12:12:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-19 13:12:29 - 2014-12-19 12:12:29 - 1000 - Website: OKAY