To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
27%
Unchanged
3%
Unchanged
70%
 
Rising and falling
Up
46%
Unchanged
8%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,540.10
0.0% Stock price unchanged
20/10/2014
-3.2% Stock price decreasing
-11.6% Stock price decreasing
-9.3% Stock price decreasing
-3.8% Stock price decreasing
19,611.88
0.0% Stock price unchanged
20/10/2014
-3.0% Stock price decreasing
-11.6% Stock price decreasing
-9.6% Stock price decreasing
-3.7% Stock price decreasing
23,865.99
0.0% Stock price unchanged
20/10/2014
-1.0% Stock price decreasing
-10.5% Stock price decreasing
-11.2% Stock price decreasing
-3.3% Stock price decreasing
16,060.57
0.0% Stock price unchanged
20/10/2014
-2.4% Stock price decreasing
-12.5% Stock price decreasing
-12.5% Stock price decreasing
-2.2% Stock price decreasing
21,307.25
0.0% Stock price unchanged
20/10/2014
-1.7% Stock price decreasing
-6.0% Stock price decreasing
-5.1% Stock price decreasing
1.5% Stock price increasing
16,779.58
0.0% Stock price unchanged
20/10/2014
-0.1% Stock price decreasing
-8.2% Stock price decreasing
-6.3% Stock price decreasing
5.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.44% Stock price increasing
0.98% Stock price increasing
0.87% Stock price increasing
0.64% Stock price increasing
0.58% Stock price increasing
0.52% Stock price increasing
0.48% Stock price increasing
0.44% Stock price increasing
Losers rising arrow
-4.29% Stock price decreasing
-3.98% Stock price decreasing
-3.09% Stock price decreasing
-2.90% Stock price decreasing
-2.88% Stock price decreasing
-2.72% Stock price decreasing
-2.70% Stock price decreasing
-2.26% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.72
-0.01
-1.70% Stock price decreasing
21,456,866
0.72
0.74
20/10/2014
 
17.59
-0.10
-0.57% Stock price decreasing
3,196,849
17.48
17.94
20/10/2014
 
5.47
0.04
0.64% Stock price increasing
3,463,570
5.39
5.52
20/10/2014
 
17.44
0.09
0.52% Stock price increasing
1,501,396
17.04
17.50
20/10/2014
 
11.39
0.11
0.98% Stock price increasing
5,372,506
11.25
11.47
20/10/2014
 
0.84
-0.02
-1.88% Stock price decreasing
117,277,467
0.83
0.84
20/10/2014
 
5.98
0.09
1.44% Stock price increasing
5,091,481
5.91
6.05
20/10/2014
 
0.57
0.00
-0.09% Stock price decreasing
80,533,402
0.57
0.58
20/10/2014
 
10.28
0.02
0.19% Stock price increasing
1,500,498
10.18
10.47
20/10/2014
 
5.34
0.02
0.28% Stock price increasing
1,499,254
5.27
5.36
20/10/2014
 
6.08
-0.17
-2.72% Stock price decreasing
10,919,189
6.02
6.21
20/10/2014
 
3.66
0.01
0.33% Stock price increasing
47,093,913
3.66
3.70
20/10/2014
 
1.82
-0.02
-0.82% Stock price decreasing
7,788,730
1.80
1.83
20/10/2014
 
15.99
-0.37
-2.26% Stock price decreasing
19,813,638
15.91
16.11
20/10/2014
 
28.02
-0.30
-1.06% Stock price decreasing
416,659
27.65
28.59
20/10/2014
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/10/2014
 
6.87
0.03
0.44% Stock price increasing
4,624,083
6.81
6.99
20/10/2014
 
15.16
-0.04
-0.26% Stock price decreasing
7,940,823
15.07
15.30
20/10/2014
 
18.40
-0.10
-0.54% Stock price decreasing
1,190,994
18.35
18.51
20/10/2014
 
2.17
-0.02
-0.82% Stock price decreasing
166,091,956
2.17
2.18
20/10/2014
 
36.92
-0.28
-0.75% Stock price decreasing
1,188,464
36.30
37.36
20/10/2014
 
2.54
-0.11
-4.29% Stock price decreasing
14,857,348
2.54
2.57
20/10/2014
 
6.36
0.06
0.87% Stock price increasing
7,051,525
6.25
6.42
20/10/2014
 
5.04
-0.14
-2.70% Stock price decreasing
3,332,711
5.00
5.13
20/10/2014
 
10.41
-0.20
-1.89% Stock price decreasing
501,464
10.39
10.78
20/10/2014
 
10.57
0.05
0.48% Stock price increasing
4,911,353
10.46
10.68
20/10/2014
 
13.06
-0.39
-2.90% Stock price decreasing
1,480,955
13.06
13.29
20/10/2014
 
15.20
-0.45
-2.88% Stock price decreasing
4,534,503
15.18
15.73
20/10/2014
 
18.56
-0.17
-0.91% Stock price decreasing
636,935
18.51
19.06
20/10/2014
 
4.05
-0.04
-0.93% Stock price decreasing
12,889,377
4.02
4.09
20/10/2014
 
5.25
-0.05
-0.94% Stock price decreasing
5,394,072
5.20
5.31
20/10/2014
 
0.79
0.00
0.58% Stock price increasing
107,208,547
0.79
0.79
20/10/2014
 
14.74
-0.25
-1.67% Stock price decreasing
3,279,187
14.70
15.05
20/10/2014
 
3.77
0.00
-0.11% Stock price decreasing
10,188,106
3.75
3.80
20/10/2014
 
70.90
-1.50
-2.07% Stock price decreasing
231,160
70.50
72.60
20/10/2014
 
5.82
-0.02
-0.26% Stock price decreasing
10,718,976
5.70
5.91
20/10/2014
 
5.50
-0.05
-0.90% Stock price decreasing
88,304,356
5.48
5.55
20/10/2014
 
2.00
-0.06
-3.09% Stock price decreasing
8,616,476
2.00
2.04
20/10/2014
 
6.39
-0.27
-3.98% Stock price decreasing
3,759,714
6.36
6.50
20/10/2014
 
15.66
-0.28
-1.76% Stock price decreasing
1,189,759
15.62
16.08
20/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 01:27:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-21 02:27:36 - 2014-10-21 01:27:36 - 1000 - Website: OKAY