To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Italy

Italy

Companies
Market Now
Rising and falling
Up
63%
Unchanged
0%
Unchanged
37%
 
Rising and falling
Up
50%
Unchanged
8%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,604.61
0.4% Stock price increasing
17/05/2013
2.5% Stock price increasing
11.7% Stock price increasing
6.5% Stock price increasing
34.9% Stock price increasing
18,681.26
0.4% Stock price increasing
17/05/2013
2.4% Stock price increasing
11.4% Stock price increasing
6.8% Stock price increasing
33.0% Stock price increasing
21,397.32
0.3% Stock price increasing
17/05/2013
1.2% Stock price increasing
11.0% Stock price increasing
9.3% Stock price increasing
38.4% Stock price increasing
14,110.38
0.3% Stock price increasing
17/05/2013
-0.1% Stock price decreasing
4.9% Stock price increasing
0.1% Stock price increasing
1.7% Stock price increasing
17,202.53
0.0% Stock price increasing
17/05/2013
-0.2% Stock price decreasing
1.5% Stock price increasing
6.1% Stock price increasing
7.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 20 May
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A SPA EUR0.52
0.63
0.00
-0.31% Stock price decreasing
8,521,777
0.63
0.64
17/05/2013
 
Ansaldo STS EUR0.5
8.24
-0.02
-0.24% Stock price decreasing
451,894
0.00
0.00
17/05/2013
 
Assic Generali SPA EUR1
14.72
0.07
0.48% Stock price increasing
9,527,495
0.00
0.00
17/05/2013
 
Atlantia SPA EUR1
13.85
0.03
0.22% Stock price increasing
2,674,338
0.00
0.00
17/05/2013
 
Autogrill SPA EUR0.52
10.20
0.02
0.20% Stock price increasing
676,187
10.17
10.25
17/05/2013
 
Azimut Hldg S.P.A NPV
15.72
0.20
1.29% Stock price increasing
770,445
0.00
0.00
17/05/2013
 
Banco Popolare NPV
1.24
0.04
2.90% Stock price increasing
41,009,718
1.22
1.25
17/05/2013
 
BCA MPS NPV
0.23
0.00
1.48% Stock price increasing
153,573,318
0.23
0.23
17/05/2013
 
BCA POP DI Milano NPV
0.45
0.01
1.65% Stock price increasing
96,414,378
0.45
0.45
17/05/2013
 
Buzzi Unicem SPA EUR0.60
12.09
-0.06
-0.49% Stock price decreasing
387,981
0.00
0.00
17/05/2013
 
Davide DE Campari EUR0.10
5.91
-0.04
-0.59% Stock price decreasing
942,125
0.00
0.00
17/05/2013
 
Diasorin SPA EUR1
30.00
0.27
0.91% Stock price increasing
204,533
0.00
0.00
17/05/2013
 
Enel EUR1
2.94
0.01
0.34% Stock price increasing
51,710,441
2.93
2.95
17/05/2013
 
ENI EUR1
18.98
0.13
0.69% Stock price increasing
47,321,773
0.00
0.00
17/05/2013
 
Exor EUR1
24.58
-0.03
-0.12% Stock price decreasing
215,525
24.20
24.70
17/05/2013
 
Fiat Industrial SP EUR1.57
8.94
0.12
1.30% Stock price increasing
3,444,867
8.88
8.97
17/05/2013
 
Fiat SPA EUR3.58
5.30
-0.08
-1.49% Stock price decreasing
22,764,271
5.28
5.32
17/05/2013
 
Finmeccanica SPA EUR4.40
4.57
0.00
0.09% Stock price increasing
6,217,861
4.45
4.60
17/05/2013
 
Impregilo SPA NPV
4.46
0.08
1.83% Stock price increasing
4,486,649
0.00
0.00
17/05/2013
 
Intesa Sanpaolo EUR0.52
1.48
0.01
0.48% Stock price increasing
238,274,219
0.00
0.00
17/05/2013
 
Lottomatica SPA EUR1
21.64
0.03
0.14% Stock price increasing
594,398
0.00
0.00
17/05/2013
 
Luxottica Group EUR0.06
41.33
-0.82
-1.95% Stock price decreasing
998,896
0.00
0.00
17/05/2013
 
Mediaset EUR0.52
2.49
-0.01
-0.24% Stock price decreasing
17,829,089
2.49
2.53
17/05/2013
 
Mediobanca SPA EUR0.5
5.14
-0.04
-0.77% Stock price decreasing
4,060,056
5.09
5.16
17/05/2013
 
Mediolanum EUR0.1
5.63
0.03
0.54% Stock price increasing
1,995,517
0.00
0.00
17/05/2013
 
Parmalat S.P.A EUR1
2.39
0.03
1.19% Stock price increasing
2,781,302
2.36
2.40
17/05/2013
 
Pirelli & CO NPV
8.98
0.33
3.82% Stock price increasing
3,817,500
0.00
0.00
17/05/2013
 
Prysmian SPA EUR0.10
15.76
-0.09
-0.57% Stock price decreasing
1,709,490
15.74
15.83
17/05/2013
 
Saipem EUR1
21.90
-0.26
-1.17% Stock price decreasing
4,301,497
0.00
0.00
17/05/2013
 
Salvatore Ferragam EUR0.10
24.75
-0.03
-0.12% Stock price decreasing
467,658
0.00
0.00
17/05/2013
 
Snam EUR1
3.81
-0.02
-0.42% Stock price decreasing
32,465,722
0.00
0.00
17/05/2013
 
Stmicroelectronics EUR1.04
7.33
0.11
1.52% Stock price increasing
5,067,998
7.20
7.33
17/05/2013
 
Telecom Italia SPA EUR0.55
0.66
0.00
0.31% Stock price increasing
68,586,265
0.65
0.66
17/05/2013
 
Tenaris S.A. USD1
16.89
0.03
0.18% Stock price increasing
2,950,540
0.00
0.00
17/05/2013
 
Terna SPA ORD EUR0.22
3.48
-0.01
-0.34% Stock price decreasing
6,950,304
3.47
3.48
17/05/2013
 
Tod's SPA EUR2
116.60
1.60
1.39% Stock price increasing
96,044
0.00
0.00
17/05/2013
 
Unicredit SPA NPV
4.32
0.03
0.70% Stock price increasing
96,049,117
0.00
0.00
17/05/2013
 
Unione DI Banche I EUR2.50
3.54
0.04
1.14% Stock price increasing
6,759,523
0.00
0.00
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2013 23:45:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB5 - 2013-05-20 00:45:59 - 2013-05-19 23:45:59 - 1000 - Website: OKAY