FTSE MIB
0.16% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,829.3
0.2% Stock price increasing
20/04/2018
8.7% Stock price increasing
8.7% Stock price increasing
11.2% Stock price increasing
20.7% Stock price increasing
26,063.1
0.2% Stock price increasing
20/04/2018
8.3% Stock price increasing
8.3% Stock price increasing
14.6% Stock price increasing
19.2% Stock price increasing
28,671.8
0.2% Stock price increasing
20/04/2018
8.3% Stock price increasing
8.3% Stock price increasing
14.8% Stock price increasing
19.4% Stock price increasing
42,564.5
0.3% Stock price increasing
20/04/2018
5.7% Stock price increasing
5.7% Stock price increasing
9.9% Stock price increasing
11.9% Stock price increasing
23,093.1
-0.2% Stock price decreasing
20/04/2018
4.5% Stock price increasing
4.5% Stock price increasing
1.4% Stock price increasing
4.8% Stock price increasing
37,291.1
-0.2% Stock price decreasing
20/04/2018
4.5% Stock price increasing
4.5% Stock price increasing
10.4% Stock price increasing
12.2% Stock price increasing
9,384.06
0.2% Stock price increasing
20/04/2018
0.1% Stock price increasing
0.1% Stock price increasing
-1.9% Stock price decreasing
8.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
20/04/2018
1.628
1.623
9,490,588
0.46% Stock price increasing
0.01
1.628
 
20/04/2018
27.11
27.07
1,386,768
0.41% Stock price increasing
0.11
27.11
 
20/04/2018
10.32
10.30
617,567
-0.58% Stock price decreasing
-0.06
10.30
 
20/04/2018
17.42
17.40
1,110,156
-0.26% Stock price decreasing
-0.05
17.40
 
20/04/2018
2.717
2.712
1,194,242
0.41% Stock price increasing
0.01
2.716
 
20/04/2018
4.887
4.881
3,234,139
1.08% Stock price increasing
0.05
4.887
 
20/04/2018
20.03
19.99
998,221
1.50% Stock price increasing
0.30
20.02
 
20/04/2018
6.150
6.145
3,072,035
-2.54% Stock price decreasing
-0.16
6.145
 
20/04/2018
10.18
10.17
4,160,184
-1.79% Stock price decreasing
-0.19
10.17
 
20/04/2018
5.172
5.170
24,456,887
-0.42% Stock price decreasing
-0.02
5.170
 
20/04/2018
15.96
15.95
19,231,814
-0.30% Stock price decreasing
-0.05
15.95
 
20/04/2018
61.30
61.14
280,598
0.36% Stock price increasing
0.22
61.24
 
20/04/2018
19.29
19.27
7,825,173
-0.76% Stock price decreasing
-0.15
19.27
 
20/04/2018
16.72
16.70
6,937,160
1.03% Stock price increasing
0.17
16.72
 
20/04/2018
3.136
3.135
82,250,850
0.76% Stock price increasing
0.02
3.135
 
20/04/2018
52.54
52.50
392,645
0.77% Stock price increasing
0.40
52.54
 
20/04/2018
3.295
3.288
2,172,106
0.64% Stock price increasing
0.02
3.294
 
20/04/2018
10.19
10.17
3,276,973
0.39% Stock price increasing
0.04
10.17
 
20/04/2018
35.36
35.24
1,508,373
0.97% Stock price increasing
0.34
35.36
 
20/04/2018
24.80
24.75
559,667
0.24% Stock price increasing
0.06
24.80
 
20/04/2018
3.334
3.332
10,065,076
-0.83% Stock price decreasing
-0.03
3.332
 
20/04/2018
23.41
23.38
693,444
0.00% Stock price unchanged
0.00
23.40
 
20/04/2018
3.855
3.852
9,577,109
0.81% Stock price increasing
0.03
3.854
 
20/04/2018
17.58
17.58
5,376,256
-1.49% Stock price decreasing
-0.27
17.58
 
20/04/2018
0.8764
0.8760
196,997,011
1.60% Stock price increasing
0.01
0.8762
 
20/04/2018
15.30
15.29
3,597,174
0.30% Stock price increasing
0.05
15.29
 
20/04/2018
4.876
4.869
6,176,764
0.81% Stock price increasing
0.04
4.875
 
20/04/2018
60.80
60.60
23,715
-0.16% Stock price decreasing
-0.10
60.80
 
20/04/2018
4.129
4.126
10,857,960
1.50% Stock price increasing
0.06
4.128
 
20/04/2018
17.98
17.97
14,355,311
0.63% Stock price increasing
0.11
17.98
 
20/04/2018
2.138
2.133
11,182,758
0.71% Stock price increasing
0.02
2.133
 
20/04/2018
37.87
37.85
318,415
-0.03% Stock price decreasing
-0.01
37.87

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 17:26:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB1 - 2018-04-22 18:26:27 - 2018-04-22 17:26:27 - 1000 - Website: OKAY