To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
-0.14% Stock price decreasing
FTSE MIB
Rising and falling
Up
41%
Unchanged
3%
Unchanged
56%
 
Rising and falling
Up
49%
Unchanged
7%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,979.36
-0.1% Stock price decreasing
15:13:53
-0.4% Stock price decreasing
-2.6% Stock price decreasing
16.7% Stock price increasing
12.2% Stock price increasing
20,801.24
-0.2% Stock price decreasing
15:15:30
-0.2% Stock price decreasing
-2.2% Stock price decreasing
16.4% Stock price increasing
12.4% Stock price increasing
33,816.28
0.3% Stock price increasing
15:15:30
1.6% Stock price increasing
1.7% Stock price increasing
15.6% Stock price increasing
14.1% Stock price increasing
19,444.76
0.0% Stock price decreasing
15:15:30
0.3% Stock price increasing
-2.3% Stock price decreasing
17.2% Stock price increasing
19.7% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-1.7% Stock price decreasing
29,421.50
0.4% Stock price increasing
15:15:00
1.6% Stock price increasing
4.6% Stock price increasing
17.5% Stock price increasing
29.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.73% Stock price increasing
1.35% Stock price increasing
0.96% Stock price increasing
0.93% Stock price increasing
1.15% Stock price increasing
0.94% Stock price increasing
0.79% Stock price increasing
0.56% Stock price increasing
Losers rising arrow
-1.75% Stock price decreasing
-1.35% Stock price decreasing
-1.14% Stock price decreasing
-1.18% Stock price decreasing
-0.96% Stock price decreasing
-1.05% Stock price decreasing
-0.93% Stock price decreasing
-0.77% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.27
0.00
-0.31% Stock price decreasing
2,255,051
1.27
1.27
15:15:43
 
21.96
-0.17
-0.77% Stock price decreasing
903,208
21.96
21.97
15:13:38
 
8.33
0.10
1.15% Stock price increasing
280,759
8.32
8.33
15:14:24
 
17.15
-0.02
-0.12% Stock price decreasing
477,573
17.14
17.15
15:13:28
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:00:00
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
4.46
-0.04
-0.93% Stock price decreasing
2,634,044
4.46
4.46
15:15:32
 
23.62
0.22
0.94% Stock price increasing
330,644
23.60
23.62
15:14:49
 
9.69
0.01
0.10% Stock price increasing
202,707
9.69
9.69
15:14:28
 
8.82
0.01
0.11% Stock price increasing
1,250,220
8.82
8.83
15:15:41
 
3.99
-0.05
-1.14% Stock price decreasing
17,309,344
3.99
4.00
15:13:52
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.31
0.19
1.35% Stock price increasing
8,841,423
14.30
14.31
15:14:00
 
45.56
0.42
0.93% Stock price increasing
139,957
45.53
45.56
15:15:28
 
10.70
0.06
0.56% Stock price increasing
6,333,961
10.69
10.70
15:14:42
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
14.66
-0.20
-1.35% Stock price decreasing
4,859,372
14.66
14.67
15:15:43
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.16
-0.01
-0.46% Stock price decreasing
46,586,123
2.16
2.16
15:16:00
 
49.10
0.22
0.45% Stock price increasing
256,912
49.10
49.11
15:15:32
 
3.95
0.00
-0.05% Stock price decreasing
2,174,158
3.94
3.95
15:13:06
 
7.95
-0.10
-1.18% Stock price decreasing
2,274,575
7.95
7.95
15:15:19
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
17.93
0.14
0.79% Stock price increasing
231,382
17.93
17.95
15:14:58
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
23.63
-0.42
-1.75% Stock price decreasing
505,850
23.63
23.64
15:15:29
 
0.46
0.00
0.30% Stock price increasing
31,483,592
0.46
0.46
15:14:07
 
26.23
0.06
0.23% Stock price increasing
100,656
26.18
26.20
15:15:19
 
3.80
0.00
-0.05% Stock price decreasing
3,044,830
3.80
3.80
15:15:30
 
13.53
0.23
1.73% Stock price increasing
2,933,501
13.52
13.53
15:15:16
 
0.78
-0.01
-0.96% Stock price decreasing
36,713,243
0.78
0.78
15:14:21
 
15.75
-0.11
-0.69% Stock price decreasing
1,038,683
15.74
15.75
15:14:14
 
4.41
0.04
0.96% Stock price increasing
7,617,218
4.41
4.41
15:14:27
 
65.95
-0.45
-0.68% Stock price decreasing
17,705
65.85
66.00
15:15:16
 
3.03
-0.03
-1.05% Stock price decreasing
7,504,259
3.03
3.03
15:14:43
 
12.80
-0.10
-0.78% Stock price decreasing
12,207,563
12.80
12.81
15:14:08
 
2.00
-0.01
-0.50% Stock price decreasing
4,942,279
2.00
2.00
15:14:42
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
23.13
-0.06
-0.26% Stock price decreasing
256,393
23.11
23.13
15:15:12

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2017 15:31:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB7 - 2017-02-20 16:31:06 - 2017-02-20 15:31:06 - 1000 - Website: OKAY