To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
92%
Unchanged
0%
Unchanged
8%
 
Rising and falling
Up
74%
Unchanged
3%
Unchanged
23%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,514.87
4.7% Stock price increasing
12/02/2016
-4.3% Stock price decreasing
-18.0% Stock price decreasing
-24.4% Stock price decreasing
-22.1% Stock price decreasing
17,999.34
4.2% Stock price increasing
12/02/2016
-4.3% Stock price decreasing
-17.8% Stock price decreasing
-23.6% Stock price decreasing
-20.2% Stock price decreasing
28,357.84
2.1% Stock price increasing
12/02/2016
-3.7% Stock price decreasing
-14.2% Stock price decreasing
-16.5% Stock price decreasing
-2.4% Stock price decreasing
14,937.98
1.9% Stock price increasing
12/02/2016
-7.2% Stock price decreasing
-19.0% Stock price decreasing
-22.5% Stock price decreasing
-20.9% Stock price decreasing
14,471.33
0.2% Stock price increasing
12/02/2016
-5.1% Stock price decreasing
-16.2% Stock price decreasing
-24.7% Stock price decreasing
-23.3% Stock price decreasing
21,329.40
2.0% Stock price increasing
12/02/2016
-3.5% Stock price decreasing
-13.0% Stock price decreasing
-15.0% Stock price decreasing
-0.1% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
14.16% Stock price increasing
11.51% Stock price increasing
11.48% Stock price increasing
11.03% Stock price increasing
10.35% Stock price increasing
8.33% Stock price increasing
8.12% Stock price increasing
7.99% Stock price increasing
Losers rising arrow
-5.37% Stock price decreasing
-5.20% Stock price decreasing
-1.39% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.98
0.01
0.56% Stock price increasing
16,659,629
0.96
1.00
17:00:03
 
22.60
0.48
2.17% Stock price increasing
1,892,502
22.00
22.65
17:00:03
 
6.81
0.18
2.64% Stock price increasing
1,373,794
6.62
6.89
17:00:03
 
15.65
0.14
0.90% Stock price increasing
1,606,545
15.23
16.02
17:00:03
 
7.19
0.74
11.48% Stock price increasing
7,974,541
6.80
7.19
17:00:03
 
0.46
-0.03
-5.20% Stock price decreasing
149,462,051
0.45
0.47
17:00:03
 
4.19
0.43
11.51% Stock price increasing
9,040,327
4.04
4.21
17:00:03
 
0.64
0.05
8.33% Stock price increasing
90,602,120
0.62
0.64
17:00:03
 
12.10
-0.17
-1.39% Stock price decreasing
2,206,426
11.90
12.30
17:00:03
 
7.05
0.11
1.51% Stock price increasing
1,818,721
6.95
7.05
17:00:03
 
5.59
0.42
8.12% Stock price increasing
6,329,375
5.43
5.60
17:00:03
 
3.54
0.14
4.12% Stock price increasing
52,162,335
3.48
3.55
17:00:03
 
1.71
0.07
4.09% Stock price increasing
18,113,840
1.69
1.72
17:00:03
 
11.66
0.73
6.68% Stock price increasing
28,602,758
11.40
11.67
17:00:03
 
26.07
1.31
5.29% Stock price increasing
657,874
25.00
26.18
17:00:03
 
5.44
0.19
3.52% Stock price increasing
20,904,955
5.30
5.47
17:00:03
 
8.86
0.23
2.67% Stock price increasing
4,416,877
8.71
9.00
17:00:03
 
11.15
0.19
1.73% Stock price increasing
12,586,956
11.10
11.29
17:00:03
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.40
0.11
4.72% Stock price increasing
206,377,215
2.34
2.40
17:00:03
 
50.55
1.15
2.33% Stock price increasing
949,592
49.30
50.60
17:00:03
 
2.93
0.07
2.37% Stock price increasing
8,386,023
2.85
2.95
17:00:03
 
5.87
0.11
1.91% Stock price increasing
5,939,531
5.63
5.92
17:00:03
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
12.70
0.40
3.25% Stock price increasing
1,611,286
12.51
12.96
17:00:03
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
16.64
0.19
1.16% Stock price increasing
1,777,773
16.36
16.90
17:00:03
 
0.30
-0.02
-5.37% Stock price decreasing
193,518,260
0.30
0.32
17:00:03
 
19.24
0.42
2.23% Stock price increasing
474,221
19.00
19.38
17:00:03
 
4.80
0.08
1.61% Stock price increasing
17,659,610
4.77
4.82
17:00:03
 
4.75
0.08
1.67% Stock price increasing
4,006,470
4.65
4.79
17:00:03
 
0.86
0.03
4.06% Stock price increasing
101,879,440
0.83
0.87
17:00:03
 
9.33
0.69
7.99% Stock price increasing
6,378,555
9.05
9.35
17:00:03
 
4.60
0.10
2.31% Stock price increasing
7,928,615
4.50
4.61
17:00:03
 
65.85
0.35
0.53% Stock price increasing
76,145
65.15
66.80
17:00:03
 
3.28
0.31
10.35% Stock price increasing
24,150,258
3.20
3.30
17:00:03
 
3.29
0.41
14.16% Stock price increasing
157,462,251
3.25
3.30
17:00:03
 
1.72
0.17
11.03% Stock price increasing
26,898,786
1.69
1.77
17:00:03
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
24.36
0.07
0.29% Stock price increasing
553,937
23.77
24.96
17:00:03

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 February 2016 21:17:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB1 - 2016-02-13 22:17:28 - 2016-02-13 21:17:28 - 1000 - Website: OKAY