To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
1.75%
FTSE MIB
Rising and falling
Up
95%
Unchanged
3%
Unchanged
2%
 
Rising and falling
Up
62%
Unchanged
8%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,529.70
1.8% Stock price increasing
11:38:40
0.2% Stock price increasing
-6.5% Stock price decreasing
-5.1% Stock price decreasing
0.9% Stock price increasing
20,590.81
1.6% Stock price increasing
11:38:30
0.0% Stock price unchanged
-6.5% Stock price decreasing
-5.6% Stock price decreasing
0.4% Stock price increasing
24,508.86
0.9% Stock price increasing
11:38:30
-1.9% Stock price decreasing
-5.3% Stock price decreasing
-8.8% Stock price decreasing
-1.1% Stock price decreasing
16,114.10
0.4% Stock price increasing
11:38:30
-2.5% Stock price decreasing
-9.9% Stock price decreasing
-11.7% Stock price decreasing
-2.4% Stock price decreasing
21,381.54
0.1% Stock price increasing
10:20:30
0.1% Stock price increasing
-5.0% Stock price decreasing
-1.7% Stock price decreasing
3.4% Stock price increasing
17,646.30
1.0% Stock price increasing
11:38:00
1.5% Stock price increasing
-2.0% Stock price decreasing
-1.0% Stock price decreasing
9.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.67% Stock price increasing
4.05% Stock price increasing
3.02% Stock price increasing
2.67% Stock price increasing
2.54% Stock price increasing
2.62% Stock price increasing
2.52% Stock price increasing
2.50% Stock price increasing
Losers rising arrow
-8.25% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.79
0.01
0.90% Stock price increasing
6,193,849
0.79
0.79
11:38:03
 
18.58
0.16
0.87% Stock price increasing
1,050,935
18.57
18.60
11:38:41
 
5.49
0.25
4.67% Stock price increasing
1,287,951
5.49
5.49
11:38:34
 
18.60
0.32
1.75% Stock price increasing
374,674
18.57
18.61
11:38:43
 
11.35
0.07
0.62% Stock price increasing
2,255,040
11.35
11.37
11:38:32
 
0.62
-0.06
-8.25% Stock price decreasing
131,719,266
0.62
0.62
11:38:35
 
6.05
0.15
2.54% Stock price increasing
2,029,490
6.04
6.05
11:38:32
 
0.59
0.01
1.20% Stock price increasing
36,776,752
0.59
0.59
11:38:33
 
10.71
0.14
1.32% Stock price increasing
379,564
10.71
10.73
11:38:32
 
5.64
0.04
0.71% Stock price increasing
462,260
5.64
5.65
11:38:33
 
6.46
0.10
1.57% Stock price increasing
3,636,662
6.46
6.47
11:38:36
 
3.98
0.07
1.89% Stock price increasing
16,055,498
3.98
3.99
11:38:33
 
1.94
0.04
1.84% Stock price increasing
3,254,440
1.94
1.95
11:38:34
 
16.89
0.32
1.93% Stock price increasing
9,596,013
16.88
16.89
11:38:34
 
33.77
0.79
2.40% Stock price increasing
549,558
33.77
33.81
11:38:32
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
6.99
0.21
3.02% Stock price increasing
1,703,993
6.98
6.99
11:38:41
 
16.15
0.30
1.89% Stock price increasing
3,564,462
16.15
16.16
11:38:46
 
18.73
0.12
0.64% Stock price increasing
264,953
18.72
18.74
11:38:36
 
2.31
0.06
2.67% Stock price increasing
81,111,763
2.31
2.31
11:38:36
 
40.29
0.26
0.65% Stock price increasing
329,024
40.27
40.30
11:38:43
 
2.59
0.00
0.08% Stock price increasing
3,767,156
2.59
2.59
11:38:32
 
6.93
0.09
1.32% Stock price increasing
2,029,458
6.93
6.94
11:38:33
 
5.30
0.05
0.95% Stock price increasing
1,044,664
5.30
5.31
11:38:34
 
11.15
0.03
0.27% Stock price increasing
151,411
11.13
11.15
11:38:35
 
10.65
0.14
1.33% Stock price increasing
737,847
10.64
10.65
11:38:31
 
13.63
0.20
1.49% Stock price increasing
377,782
13.62
13.64
11:38:32
 
12.60
0.16
1.29% Stock price increasing
1,559,250
12.59
12.61
11:38:32
 
18.77
0.19
1.02% Stock price increasing
181,290
18.75
18.77
11:38:32
 
4.25
0.07
1.63% Stock price increasing
5,092,352
4.25
4.25
11:38:19
 
5.27
0.21
4.05% Stock price increasing
6,516,864
5.26
5.27
11:38:31
 
0.89
0.02
2.08% Stock price increasing
92,863,030
0.88
0.89
11:38:41
 
15.57
0.08
0.52% Stock price increasing
802,080
15.56
15.58
11:38:35
 
3.97
0.05
1.38% Stock price increasing
5,025,464
3.97
3.97
11:38:39
 
72.35
1.30
1.83% Stock price increasing
61,032
72.35
72.40
11:38:32
 
5.99
0.14
2.39% Stock price increasing
4,726,637
5.99
6.00
11:38:37
 
5.67
0.15
2.62% Stock price increasing
37,399,787
5.66
5.67
11:38:37
 
2.13
0.05
2.50% Stock price increasing
3,575,898
2.13
2.13
11:38:34
 
6.66
0.11
1.60% Stock price increasing
2,829,635
6.65
6.66
11:38:32
 
14.64
0.36
2.52% Stock price increasing
413,113
14.63
14.67
11:38:32
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 11:53:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB7 - 2014-10-31 12:53:47 - 2014-10-31 11:53:47 - 1000 - Website: OKAY