To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
2.27% Stock price increasing
FTSE MIB
Rising and falling
Up
91%
Unchanged
9%
Unchanged
0%
 
Rising and falling
Up
61%
Unchanged
31%
Unchanged
8%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,190.42
2.3% Stock price increasing
08:03:02
2.1% Stock price increasing
0.0% Stock price unchanged
3.5% Stock price increasing
8.0% Stock price increasing
22,324.29
2.1% Stock price increasing
08:03:00
2.0% Stock price increasing
0.2% Stock price increasing
4.7% Stock price increasing
9.7% Stock price increasing
38,473.34
1.2% Stock price increasing
08:03:00
1.4% Stock price increasing
1.9% Stock price increasing
14.7% Stock price increasing
22.0% Stock price increasing
22,255.14
1.0% Stock price increasing
08:03:00
1.9% Stock price increasing
2.0% Stock price increasing
11.2% Stock price increasing
27.7% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.5% Stock price decreasing
33,635.28
1.2% Stock price increasing
08:03:00
1.1% Stock price increasing
2.0% Stock price increasing
19.3% Stock price increasing
36.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
6.21% Stock price increasing
4.93% Stock price increasing
4.62% Stock price increasing
3.91% Stock price increasing
3.66% Stock price increasing
3.51% Stock price increasing
3.43% Stock price increasing
3.26% Stock price increasing
Losers rising arrow
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.36
0.02
1.50% Stock price increasing
225,938
1.36
1.36
08:02:31
 
22.55
0.41
1.85% Stock price increasing
115,003
22.55
22.57
08:02:04
 
10.08
0.12
1.20% Stock price increasing
13,294
10.08
10.10
08:02:22
 
17.67
0.55
3.21% Stock price increasing
128,511
17.63
17.67
08:02:59
 
2.29
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0
0
07:00:00
 
0.358
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
4.81
0.23
4.93% Stock price increasing
432,706
4.80
4.80
08:02:34
 
23.01
0.49
2.18% Stock price increasing
15,266
23.01
23.08
08:02:09
 
10.72
0.13
1.23% Stock price increasing
26,209
10.71
10.74
08:02:12
 
9.50
0.32
3.43% Stock price increasing
114,776
9.48
9.52
08:02:02
 
4.35
0.16
3.91% Stock price increasing
2,420,962
4.35
4.36
08:02:35
 
1.89
0.00
0.00% Stock price unchanged
0
0
0
07/04/2016
 
14.58
0.46
3.26% Stock price increasing
867,622
14.56
14.59
08:02:11
 
48.53
1.28
2.71% Stock price increasing
16,367
48.53
48.70
08:03:00
 
9.68
0.30
3.20% Stock price increasing
782,252
9.69
9.70
08:01:38
 
10.69
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
14.75
0.50
3.51% Stock price increasing
580,988
14.75
14.76
08:02:54
 
18.53
0.00
0.00% Stock price unchanged
0
0
0
16/04/2015
 
2.67
0.16
6.21% Stock price increasing
15,942,769
2.67
2.67
08:01:15
 
52.10
0.95
1.86% Stock price increasing
16,913
51.95
52.05
08:01:58
 
3.69
0.06
1.76% Stock price increasing
172,471
3.69
3.70
08:01:59
 
8.50
0.38
4.62% Stock price increasing
298,212
8.49
8.50
08:01:32
 
7.54
0.00
0.00% Stock price unchanged
0
0
0
07/01/2016
 
21.98
0.31
1.43% Stock price increasing
24,713
21.94
22.00
08:03:07
 
14.97
0.00
0.00% Stock price unchanged
0
0
0
12/11/2015
 
26.04
0.92
3.66% Stock price increasing
24,787
25.99
26.05
08:01:38
 
0.397
0.01
2.00% Stock price increasing
3,788,951
0.397
0.398
08:02:59
 
27.21
0.41
1.53% Stock price increasing
10,398
27.22
27.31
08:02:30
 
4.05
0.08
2.01% Stock price increasing
221,734
4.05
4.06
08:01:39
 
13.97
0.30
2.19% Stock price increasing
147,878
13.96
13.99
08:01:39
 
0.813
0.03
3.17% Stock price increasing
6,101,973
0.812
0.814
08:02:48
 
15.25
0.22
1.46% Stock price increasing
88,790
15.22
15.23
08:02:59
 
4.67
0.07
1.48% Stock price increasing
140,022
4.66
4.67
08:02:36
 
68.25
1.05
1.56% Stock price increasing
2,453
67.90
68.35
08:02:43
 
3.55
0.00
0.00% Stock price unchanged
0
3.98
3.45
08:01:37
 
13.64
0.00
0.00% Stock price unchanged
0
15.27
12.01
08:02:34
 
2.09
0.04
2.15% Stock price increasing
431,515
2.09
2.09
08:02:43
 
10.23
0.00
0.00% Stock price unchanged
0
0
0
19/11/2015
 
23.87
0.27
1.14% Stock price increasing
31,141
23.85
23.93
08:02:12

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:18:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:18:18 - 2017-04-24 08:18:18 - 1000 - Website: OKAY