To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.39%
FTSE MIB
Rising and falling
Up
35%
Unchanged
3%
Unchanged
62%
 
Rising and falling
Up
30%
Unchanged
8%
Unchanged
62%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,242.86
-0.4% Stock price decreasing
13:52:38
-2.1% Stock price decreasing
0.3% Stock price increasing
16.3% Stock price increasing
7.5% Stock price increasing
24,821.24
-0.4% Stock price decreasing
13:52:30
-2.3% Stock price decreasing
0.6% Stock price increasing
17.3% Stock price increasing
7.7% Stock price increasing
32,973.14
-0.4% Stock price decreasing
13:52:30
-3.3% Stock price decreasing
2.4% Stock price increasing
24.3% Stock price increasing
10.1% Stock price increasing
21,086.34
-0.4% Stock price decreasing
13:52:30
-3.7% Stock price decreasing
3.1% Stock price increasing
27.5% Stock price increasing
1.7% Stock price increasing
19,993.42
-0.4% Stock price decreasing
13:51:45
-2.8% Stock price decreasing
-2.0% Stock price decreasing
5.4% Stock price increasing
-22.5% Stock price decreasing
25,324.96
-0.2% Stock price decreasing
13:52:00
-1.6% Stock price decreasing
4.5% Stock price increasing
28.5% Stock price increasing
32.4% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-2.57% Stock price decreasing
-2.22% Stock price decreasing
-1.84% Stock price decreasing
-1.69% Stock price decreasing
-1.58% Stock price decreasing
-1.54% Stock price decreasing
-1.37% Stock price decreasing
-1.27% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.05
-0.01
-0.47% Stock price decreasing
20,823,824
1.05
1.05
13:52:25
 
25.15
0.27
1.09% Stock price increasing
1,294,455
25.13
25.15
13:52:24
 
8.84
0.05
0.51% Stock price increasing
592,943
8.84
8.86
13:52:04
 
26.25
-0.29
-1.09% Stock price decreasing
1,082,689
26.24
26.28
13:52:20
 
13.59
-0.17
-1.24% Stock price decreasing
2,181,709
13.57
13.59
13:52:36
 
0.58
-0.01
-1.37% Stock price decreasing
40,144,184
0.58
0.58
13:52:33
 
7.26
-0.17
-2.22% Stock price decreasing
5,299,944
7.26
7.26
13:52:35
 
0.91
-0.02
-2.57% Stock price decreasing
71,547,987
0.91
0.91
13:52:34
 
14.03
-0.22
-1.54% Stock price decreasing
1,252,249
14.01
14.03
13:52:30
 
7.11
0.05
0.64% Stock price increasing
1,261,757
7.11
7.12
13:52:14
 
8.05
0.14
1.71% Stock price increasing
4,959,529
8.04
8.05
13:52:32
 
4.27
-0.03
-0.74% Stock price decreasing
35,139,438
4.26
4.27
13:52:31
 
1.78
-0.01
-0.78% Stock price decreasing
8,131,616
1.78
1.78
13:52:36
 
16.94
-0.08
-0.47% Stock price decreasing
9,396,497
16.93
16.95
13:52:41
 
43.04
0.55
1.29% Stock price increasing
225,436
43.04
43.09
13:52:17
 
15.20
0.19
1.27% Stock price increasing
8,430,470
15.18
15.20
13:52:31
 
11.58
0.21
1.85% Stock price increasing
2,968,012
11.56
11.57
13:52:31
 
17.69
-0.22
-1.23% Stock price decreasing
5,305,194
17.68
17.70
13:52:31
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.04
-0.02
-0.59% Stock price decreasing
92,914,973
3.04
3.04
13:52:35
 
60.30
0.05
0.08% Stock price increasing
354,715
60.30
60.35
13:52:11
 
4.46
0.06
1.27% Stock price increasing
14,367,531
4.45
4.46
13:52:32
 
8.57
-0.05
-0.58% Stock price decreasing
2,555,891
8.57
8.58
13:52:33
 
7.45
-0.14
-1.84% Stock price decreasing
2,146,329
7.45
7.46
13:52:12
 
16.04
0.15
0.94% Stock price increasing
963,389
16.03
16.05
13:52:34
 
15.36
-0.04
-0.26% Stock price decreasing
1,495,994
15.36
15.37
13:51:46
 
18.47
-0.01
-0.05% Stock price decreasing
772,140
18.45
18.47
13:52:39
 
11.63
-0.15
-1.27% Stock price decreasing
5,449,737
11.64
11.65
13:52:41
 
30.24
1.00
3.42% Stock price increasing
476,438
30.20
30.23
13:52:19
 
4.74
-0.01
-0.29% Stock price decreasing
5,554,740
4.74
4.74
13:52:30
 
8.90
0.26
2.95% Stock price increasing
3,900,181
8.89
8.90
13:52:20
 
1.08
-0.01
-0.46% Stock price decreasing
41,653,773
1.07
1.08
13:52:45
 
14.62
-0.05
-0.34% Stock price decreasing
1,334,007
14.60
14.62
13:52:21
 
4.23
0.02
0.52% Stock price increasing
4,145,336
4.23
4.23
13:52:28
 
85.95
2.50
3.00% Stock price increasing
283,320
85.85
85.95
13:52:43
 
7.20
-0.09
-1.17% Stock price decreasing
6,373,673
7.19
7.20
13:52:41
 
6.10
-0.11
-1.69% Stock price decreasing
51,125,550
6.10
6.10
13:52:21
 
2.62
-0.04
-1.58% Stock price decreasing
6,697,155
2.61
2.62
13:52:27
 
10.01
-0.02
-0.20% Stock price decreasing
985,385
10.01
10.02
13:52:35
 
29.47
-0.24
-0.81% Stock price decreasing
2,206,538
29.46
29.49
13:52:12

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2015 14:07:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB5 - 2015-04-21 15:07:47 - 2015-04-21 14:07:47 - 1000 - Website: OKAY