To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
19%
Unchanged
2%
Unchanged
79%
 
Rising and falling
Up
22%
Unchanged
7%
Unchanged
71%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,362.41
-1.0% Stock price decreasing
16:30:59
-3.3% Stock price decreasing
-5.6% Stock price decreasing
-6.5% Stock price decreasing
21.1% Stock price increasing
21,587.83
-1.1% Stock price decreasing
16:37:59
-3.4% Stock price decreasing
-5.7% Stock price decreasing
-7.0% Stock price decreasing
20.8% Stock price increasing
26,488.63
-1.5% Stock price decreasing
16:30:59
-3.3% Stock price decreasing
-6.7% Stock price decreasing
-12.1% Stock price decreasing
21.5% Stock price increasing
17,975.03
-1.5% Stock price decreasing
16:37:59
-2.8% Stock price decreasing
-6.9% Stock price decreasing
-14.7% Stock price decreasing
37.0% Stock price increasing
21,536.98
-1.0% Stock price decreasing
16:30:55
-4.0% Stock price decreasing
-11.1% Stock price decreasing
-17.8% Stock price decreasing
22.2% Stock price increasing
17,515.75
-1.7% Stock price decreasing
16:30:58
-3.7% Stock price decreasing
-5.3% Stock price decreasing
-9.8% Stock price decreasing
28.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.77% Stock price increasing
1.38% Stock price increasing
1.26% Stock price increasing
0.60% Stock price increasing
0.53% Stock price increasing
0.26% Stock price increasing
0.23% Stock price increasing
Losers rising arrow
-3.26% Stock price decreasing
-3.14% Stock price decreasing
-3.08% Stock price decreasing
-3.05% Stock price decreasing
-3.04% Stock price decreasing
A2A
-2.99% Stock price decreasing
-2.53% Stock price decreasing
-2.35% Stock price decreasing
Market is closed, opens Monday at 02 August
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.83
-0.03
-2.99% Stock price decreasing
13,144,740
0.83
0.83
19:35:02
 
7.30
-0.02
-0.21% Stock price decreasing
428,411
7.14
7.31
19:35:02
 
19.21
-0.61
-3.08% Stock price decreasing
4,104,045
19.06
19.30
19:35:02
 
6.38
0.00
0.00% Stock price unchanged
1,435,529
6.33
6.54
19:35:02
 
18.69
-0.63
-3.26% Stock price decreasing
1,731,648
18.60
18.94
19:35:02
 
11.53
-0.09
-0.77% Stock price decreasing
3,437,948
11.50
11.69
19:35:03
 
1.34
-0.01
-0.96% Stock price decreasing
46,753,006
1.33
1.36
19:35:02
 
0.64
-0.01
-2.13% Stock price decreasing
72,428,488
0.64
0.65
19:35:02
 
11.78
-0.37
-3.05% Stock price decreasing
1,250,788
11.62
12.00
19:35:02
 
5.80
-0.04
-0.69% Stock price decreasing
1,196,074
5.75
5.87
19:35:02
 
6.70
-0.21
-3.04% Stock price decreasing
4,887,086
6.66
6.80
19:35:04
 
29.50
-0.40
-1.34% Stock price decreasing
86,678
29.00
30.06
19:35:03
 
4.16
-0.10
-2.35% Stock price decreasing
47,013,097
4.15
4.17
19:35:02
 
18.78
-0.28
-1.47% Stock price decreasing
17,783,046
18.77
18.92
19:35:02
 
28.60
-0.10
-0.35% Stock price decreasing
577,542
28.40
29.00
19:35:03
 
7.11
-0.14
-1.86% Stock price decreasing
23,164,166
7.06
7.13
19:35:02
 
6.74
-0.18
-2.53% Stock price decreasing
5,321,770
6.66
6.89
19:35:02
 
15.60
-0.03
-0.19% Stock price decreasing
10,389,835
15.52
15.80
19:35:02
 
2.26
0.03
1.26% Stock price increasing
202,588,487
2.26
2.27
19:35:02
 
40.69
-0.65
-1.57% Stock price decreasing
486,291
40.52
40.91
19:35:02
 
3.00
0.02
0.60% Stock price increasing
10,134,587
2.99
3.05
19:35:02
 
6.57
-0.06
-0.83% Stock price decreasing
6,145,933
6.50
6.75
19:35:02
 
5.73
0.03
0.53% Stock price increasing
2,984,988
5.67
5.78
19:35:02
 
2.50
0.03
1.38% Stock price increasing
1,290,811
2.49
2.51
19:35:02
 
11.13
-0.05
-0.45% Stock price decreasing
2,548,099
11.04
11.26
19:35:02
 
15.72
-0.20
-1.26% Stock price decreasing
1,853,787
15.60
15.85
19:35:02
 
17.50
0.04
0.23% Stock price increasing
2,514,731
17.33
17.64
19:35:02
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
20.23
-0.36
-1.75% Stock price decreasing
520,338
20.15
20.78
19:35:03
 
4.38
-0.03
-0.77% Stock price decreasing
8,173,839
4.35
4.42
19:35:02
 
6.03
-0.20
-3.14% Stock price decreasing
7,290,212
6.01
6.12
19:35:02
 
0.85
-0.01
-1.39% Stock price decreasing
77,498,290
0.85
0.86
19:35:02
 
16.01
-0.10
-0.62% Stock price decreasing
1,396,121
15.92
16.21
19:35:02
 
3.88
-0.05
-1.37% Stock price decreasing
6,944,083
3.87
3.92
19:35:02
 
83.50
1.45
1.77% Stock price increasing
211,076
82.80
83.60
19:35:02
 
6.17
-0.02
-0.32% Stock price decreasing
8,025,596
6.15
6.30
19:35:02
 
5.88
0.02
0.26% Stock price increasing
77,535,895
5.87
5.98
19:35:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 23:28:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB7 - 2014-08-02 00:28:21 - 2014-08-01 23:28:21 - 1000 - Website: OKAY