To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
Rising and falling
Up
60%
Unchanged
5%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,604.61
0.0% Stock price unchanged
17/05/2013
2.5% Stock price increasing
11.7% Stock price increasing
6.5% Stock price increasing
34.9% Stock price increasing
18,681.26
0.0% Stock price unchanged
17/05/2013
2.4% Stock price increasing
11.4% Stock price increasing
6.8% Stock price increasing
33.0% Stock price increasing
21,397.32
0.0% Stock price unchanged
17/05/2013
1.2% Stock price increasing
11.0% Stock price increasing
9.3% Stock price increasing
38.4% Stock price increasing
14,110.38
0.0% Stock price unchanged
17/05/2013
-0.1% Stock price decreasing
4.9% Stock price increasing
0.1% Stock price increasing
1.7% Stock price increasing
17,202.53
0.0% Stock price unchanged
17/05/2013
-0.2% Stock price decreasing
1.5% Stock price increasing
6.1% Stock price increasing
7.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.63
0.00
-0.05% Stock price decreasing
0
0.63
0.64
04:59:15
 
8.24
-0.02
-0.19% Stock price decreasing
0
0.00
0.00
04:59:15
 
14.72
0.05
0.36% Stock price increasing
0
0.00
0.00
04:59:15
 
13.85
0.01
0.08% Stock price increasing
0
0.00
0.00
04:59:15
 
10.20
-0.01
-0.06% Stock price decreasing
0
10.17
10.25
04:59:15
 
15.72
0.55
3.63% Stock price increasing
0
0.00
0.00
04:59:15
 
1.24
0.00
0.03% Stock price increasing
0
1.22
1.25
04:59:16
 
0.23
0.00
1.00% Stock price increasing
0
0.23
0.23
04:59:15
 
0.45
0.00
-0.51% Stock price decreasing
0
0.45
0.45
04:59:15
 
12.09
0.03
0.28% Stock price increasing
0
0.00
0.00
04:59:15
 
5.91
-0.02
-0.33% Stock price decreasing
0
0.00
0.00
04:59:15
 
30.00
0.19
0.62% Stock price increasing
0
0.00
0.00
04:59:16
 
2.94
0.00
0.01% Stock price increasing
0
2.93
2.95
04:59:15
 
18.98
0.03
0.16% Stock price increasing
0
0.00
0.00
04:59:15
 
24.58
0.07
0.29% Stock price increasing
0
24.20
24.70
04:59:16
 
8.94
0.01
0.16% Stock price increasing
0
8.88
8.97
04:59:16
 
5.30
0.01
0.16% Stock price increasing
0
5.28
5.32
04:59:15
 
4.57
0.00
-0.02% Stock price decreasing
0
4.45
4.60
04:59:15
 
4.46
1.49
50.17% Stock price increasing
0
0.00
0.00
04:59:15
 
1.48
0.00
0.10% Stock price increasing
0
0.00
0.00
04:59:15
 
21.64
0.01
0.06% Stock price increasing
0
0.00
0.00
04:59:15
 
41.33
-0.22
-0.52% Stock price decreasing
0
0.00
0.00
04:59:15
 
2.49
0.00
-0.10% Stock price decreasing
0
2.49
2.53
04:59:15
 
5.14
-0.02
-0.32% Stock price decreasing
0
5.09
5.16
04:59:15
 
5.63
0.00
0.04% Stock price increasing
0
0.00
0.00
04:59:15
 
2.39
0.01
0.30% Stock price increasing
0
2.36
2.40
04:59:15
 
8.98
0.08
0.93% Stock price increasing
0
0.00
0.00
04:59:15
 
15.76
0.05
0.29% Stock price increasing
0
15.74
15.83
04:59:16
 
21.90
-0.01
-0.05% Stock price decreasing
0
0.00
0.00
04:59:15
 
24.75
0.08
0.33% Stock price increasing
0
0.00
0.00
04:59:16
 
3.81
-0.01
-0.15% Stock price decreasing
0
0.00
0.00
04:59:15
 
7.33
0.08
1.07% Stock price increasing
0
7.20
7.33
04:59:15
 
0.66
0.00
0.18% Stock price increasing
0
0.65
0.66
04:59:15
 
16.89
0.09
0.51% Stock price increasing
0
0.00
0.00
04:59:15
 
3.48
0.00
0.08% Stock price increasing
0
3.47
3.48
04:59:15
 
116.60
1.03
0.90% Stock price increasing
0
0.00
0.00
04:59:15
 
4.32
0.00
-0.04% Stock price decreasing
0
0.00
0.00
04:59:15
 
3.54
0.02
0.68% Stock price increasing
0
0.00
0.00
04:59:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 06:04:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB7 - 2013-05-20 07:04:52 - 2013-05-20 06:04:52 - 1000 - Website: OKAY