To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
2.56%
FTSE MIB
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
82%
Unchanged
8%
Unchanged
10%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,035.16
2.6% Stock price increasing
13:31:07
-1.7% Stock price decreasing
-1.7% Stock price decreasing
-1.4% Stock price decreasing
6.8% Stock price increasing
24,576.56
2.5% Stock price increasing
13:31:15
-1.6% Stock price decreasing
-1.8% Stock price decreasing
-1.5% Stock price decreasing
7.3% Stock price increasing
32,767.62
1.9% Stock price increasing
13:31:15
-0.8% Stock price decreasing
-1.9% Stock price decreasing
-1.1% Stock price decreasing
15.4% Stock price increasing
19,262.23
1.5% Stock price increasing
13:30:45
-1.7% Stock price decreasing
-5.8% Stock price decreasing
-8.2% Stock price decreasing
-0.3% Stock price decreasing
19,120.11
0.5% Stock price increasing
13:22:00
0.1% Stock price increasing
-2.6% Stock price decreasing
-7.9% Stock price decreasing
-21.1% Stock price decreasing
24,745.74
1.9% Stock price increasing
13:31:00
-1.0% Stock price decreasing
-2.2% Stock price decreasing
-0.8% Stock price decreasing
33.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.45% Stock price increasing
4.36% Stock price increasing
4.03% Stock price increasing
4.01% Stock price increasing
3.82% Stock price increasing
3.78% Stock price increasing
3.57% Stock price increasing
3.41% Stock price increasing
Losers rising arrow
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.10
0.03
3.08% Stock price increasing
7,398,356
1.10
1.10
13:30:33
 
22.73
0.57
2.57% Stock price increasing
1,217,825
22.73
22.74
13:31:08
 
7.73
0.22
2.93% Stock price increasing
1,940,785
7.73
7.74
13:31:03
 
26.92
0.68
2.59% Stock price increasing
989,476
26.92
26.94
13:31:11
 
15.15
0.39
2.64% Stock price increasing
2,206,238
15.13
15.15
13:31:12
 
1.82
0.07
4.01% Stock price increasing
46,449,871
1.82
1.82
13:31:01
 
8.22
0.22
2.69% Stock price increasing
4,040,034
8.21
8.22
13:31:08
 
0.97
0.02
2.38% Stock price increasing
60,620,753
0.97
0.97
13:31:11
 
13.09
0.32
2.51% Stock price increasing
992,582
13.09
13.11
13:30:57
 
6.96
0.14
1.98% Stock price increasing
901,486
6.96
6.97
13:31:10
 
8.51
0.33
4.03% Stock price increasing
3,371,397
8.50
8.51
13:31:06
 
4.15
0.08
2.07% Stock price increasing
31,594,187
4.15
4.15
13:31:01
 
1.79
0.03
1.88% Stock price increasing
6,738,386
1.79
1.79
13:31:04
 
16.19
0.27
1.70% Stock price increasing
8,961,131
16.19
16.20
13:31:09
 
44.28
1.46
3.41% Stock price increasing
310,532
44.28
44.33
13:31:11
 
13.37
0.23
1.75% Stock price increasing
7,677,199
13.37
13.38
13:31:05
 
11.52
0.24
2.13% Stock price increasing
1,018,016
11.52
11.54
13:31:09
 
16.59
0.43
2.66% Stock price increasing
4,655,999
16.59
16.60
13:31:00
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.36
0.11
3.32% Stock price increasing
101,628,798
3.36
3.36
13:31:13
 
60.65
1.00
1.68% Stock price increasing
376,301
60.60
60.65
13:31:00
 
4.50
0.19
4.36% Stock price increasing
6,565,179
4.50
4.51
13:31:00
 
9.00
0.21
2.33% Stock price increasing
2,499,233
9.00
9.01
13:31:11
 
7.59
0.19
2.50% Stock price increasing
989,755
7.58
7.60
13:31:01
 
16.96
0.34
2.05% Stock price increasing
463,097
16.96
16.98
13:31:00
 
15.26
0.12
0.79% Stock price increasing
1,461,505
15.25
15.27
13:31:11
 
19.80
0.42
2.17% Stock price increasing
485,390
19.79
19.81
13:31:02
 
9.52
0.05
0.47% Stock price increasing
3,288,190
9.51
9.52
13:31:08
 
27.56
0.62
2.30% Stock price increasing
407,267
27.55
27.57
13:31:00
 
4.33
0.07
1.55% Stock price increasing
6,557,754
4.33
4.33
13:31:10
 
7.48
0.14
1.91% Stock price increasing
3,749,120
7.48
7.49
13:30:59
 
1.18
0.04
3.78% Stock price increasing
57,423,130
1.18
1.18
13:31:05
 
12.16
0.08
0.66% Stock price increasing
1,078,251
12.15
12.17
13:31:06
 
4.04
0.08
1.97% Stock price increasing
3,971,067
4.04
4.04
13:31:08
 
85.75
0.55
0.65% Stock price increasing
124,903
85.70
85.75
13:30:35
 
7.52
0.32
4.45% Stock price increasing
9,145,592
7.51
7.52
13:31:08
 
6.24
0.22
3.57% Stock price increasing
56,546,684
6.24
6.25
13:31:04
 
2.28
0.06
2.52% Stock price increasing
6,024,931
2.28
2.28
13:31:14
 
10.09
0.04
0.40% Stock price increasing
506,585
10.09
10.10
13:31:08
 
30.13
1.11
3.82% Stock price increasing
633,800
30.12
30.15
13:30:56

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 July 2015 13:46:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB7 - 2015-07-01 14:46:17 - 2015-07-01 13:46:17 - 1000 - Website: OKAY