Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 

Indices

Gainers rising arrow
15.60% Stock price increasing
8.17% Stock price increasing
3.00% Stock price increasing
2.53% Stock price increasing
2.50% Stock price increasing
2.37% Stock price increasing
2.33% Stock price increasing
2.14% Stock price increasing
Losers rising arrow
-5.90% Stock price decreasing
-4.85% Stock price decreasing
-4.11% Stock price decreasing
CIA
-4.01% Stock price decreasing
-3.80% Stock price decreasing
-3.24% Stock price decreasing
-3.08% Stock price decreasing
-3.00% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:12:53
0.472
0.468
213,133
-0.90% Stock price decreasing
0.00
0.472
 
A2A
13:28:40
1.42
1.42
17,426,629
-1.53% Stock price decreasing
-0.02
1.42
 
13:28:54
12.83
12.78
82,348
-2.74% Stock price decreasing
-0.36
12.79
 
13:26:40
5.82
5.76
3,835
-0.78% Stock price decreasing
-0.05
5.75
 
13:25:41
2.06
2.05
24,485
2.09% Stock price increasing
0.04
2.05
 
13:29:11
0.347
0.343
478,025
1.37% Stock price increasing
0.00
0.347
 
13:28:01
1.74
1.74
433,585
-2.68% Stock price decreasing
-0.05
1.75
 
13:23:29
14.03
14.00
2,917
-0.14% Stock price decreasing
-0.02
14.00
 
13:07:17
2.74
2.73
2,327
1.41% Stock price increasing
0.04
2.73
 
10:02:18
0.400
0.400
2,800
-1.16% Stock price decreasing
0.00
0.400
 
13:28:51
11.98
11.96
141,911
-0.25% Stock price decreasing
-0.03
11.97
 
13:29:22
6.91
6.90
294,763
0.36% Stock price increasing
0.03
6.91
 
13:29:30
11.42
11.40
11,324
0.26% Stock price increasing
0.03
11.42
 
13:26:28
3.46
3.45
30,619
-0.40% Stock price decreasing
-0.01
3.47
 
13:29:23
5.66
5.63
139,151
-0.79% Stock price decreasing
-0.05
5.64
 
13:26:00
18.17
18.15
137,296
1.11% Stock price increasing
0.20
18.17
 
13:29:04
25.52
25.50
626,317
-0.78% Stock price decreasing
-0.20
25.50
 
13:29:15
10.05
10.02
258,856
-0.10% Stock price decreasing
-0.01
10.05
 
13:28:48
25.84
25.76
15,497
2.50% Stock price increasing
0.63
25.84
 
13:28:53
18.68
18.67
346,913
-1.11% Stock price decreasing
-0.21
18.68
 
13:25:30
11.80
11.73
2,021
-0.59% Stock price decreasing
-0.07
11.73
 
12:42:52
0.242
0.219
5,437
-0.35% Stock price decreasing
0.00
0.231
 
13:13:12
5.13
5.10
32,015
0.29% Stock price increasing
0.02
5.14
 
13:29:24
29.49
29.45
194,169
0.51% Stock price increasing
0.15
29.45
 
13:28:24
38.71
38.64
47,640
-1.30% Stock price decreasing
-0.51
38.65
 
13:00:08
1.28
1.28
9,994
-1.08% Stock price decreasing
-0.01
1.29
 
13:29:15
7.42
7.41
801,707
-2.50% Stock price decreasing
-0.19
7.41
 
13:28:46
3.86
3.85
33,408
-0.05% Stock price decreasing
0.00
3.86
 
13:27:25
1.18
1.16
21,260
0.00% Stock price unchanged
0.00
1.18
 
13:24:13
53.25
53.10
15,764
-0.84% Stock price decreasing
-0.45
53.20
 
13:24:54
0.231
0.230
3,481,768
-0.56% Stock price decreasing
0.00
0.231
 
10:00:15
66.75
64.10
474
1.76% Stock price increasing
1.15
66.50
 
13:14:58
0.384
0.380
35,394
1.59% Stock price increasing
0.01
0.384
 
27/07/2017
0
0
0
0.00% Stock price unchanged
0.00
0
 
13:29:20
3.67
3.66
906,926
-1.19% Stock price decreasing
-0.04
3.66
 
13:25:21
0.220
0.219
3,023,155
2.14% Stock price increasing
0.00
0.219
 
13:29:15
2.54
2.50
10,815
-3.80% Stock price decreasing
-0.10
2.48
 
12:16:55
6.90
6.85
932
0.15% Stock price increasing
0.01
6.90
 
BE
13:29:31
0.849
0.841
169,473
-1.52% Stock price decreasing
-0.01
0.843
 
11:30:12
0.447
0.442
23,557
0.23% Stock price increasing
0.00
0.442
 
13:29:11
0.673
0.672
2,385,492
-1.68% Stock price decreasing
-0.01
0.672
 
13:03:30
3.12
3.05
10,991
0.00% Stock price unchanged
0.00
3.05
 
13:22:16
0.674
0.670
35,123
-0.52% Stock price decreasing
0.00
0.670
 
12:56:02
0.161
0.161
13,016
0.12% Stock price increasing
0.00
0.161
 
13:29:30
32.61
32.50
16,198
-0.88% Stock price decreasing
-0.29
32.61
 
13:20:50
0.285
0.279
72,500
-1.59% Stock price decreasing
0.00
0.279
 
12:17:08
25.04
25.00
7,242
-0.24% Stock price decreasing
-0.06
24.98
 
27/07/2017
0.394
0
1
2.01% Stock price increasing
0.01
0.355
 
13:28:08
4.70
4.70
1,398,569
0.43% Stock price increasing
0.02
4.70
 
13:28:50
13.13
13.12
401,513
-1.06% Stock price decreasing
-0.14
13.12
 
13:22:26
0.080
0.079
942,665
-2.46% Stock price decreasing
0.00
0.079
 
13:29:20
24.40
24.31
7,980
-0.53% Stock price decreasing
-0.13
24.36
 
13:29:19
21.19
21.17
443,324
-2.62% Stock price decreasing
-0.57
21.17
 
13:23:23
4.15
4.11
182
-0.67% Stock price decreasing
-0.03
4.17
 
13:26:49
3.94
3.93
67,490
1.18% Stock price increasing
0.05
3.94
 
12:24:38
1.35
1.33
416
-0.15% Stock price decreasing
0.00
1.35
 
11:02:02
2.66
2.65
2,051
-0.67% Stock price decreasing
-0.02
2.66
 
13:24:17
1.21
1.20
54,127
0.83% Stock price increasing
0.01
1.21
 
13:28:34
6.22
6.22
503,919
-1.35% Stock price decreasing
-0.09
6.22
 
13:29:26
3.03
3.02
500,531
0.46% Stock price increasing
0.01
3.03
 
13:27:16
7.16
7.14
265,152
-0.63% Stock price decreasing
-0.05
7.15
 
13:25:49
21.27
21.18
3,968
0.05% Stock price increasing
0.01
21.20
 
13:29:05
6.10
6.07
180,739
-1.78% Stock price decreasing
-0.11
6.09
 
13:27:37
0.268
0.264
280,318
-4.11% Stock price decreasing
-0.01
0.264
 
CHL
13:28:00
0.021
0.020
97,268
0.00% Stock price unchanged
0.00
0.021
 
CIA
12:39:38
0.164
0.160
2,700
-4.01% Stock price decreasing
-0.01
0.158
 
13:29:07
1.25
1.25
209,158
-0.95% Stock price decreasing
-0.01
1.25
 
13:24:19
0.377
0.367
256
-1.37% Stock price decreasing
-0.01
0.367
 
13:29:21
9.75
9.74
1,308,692
-1.17% Stock price decreasing
-0.12
9.74
 
13:23:42
0.578
0.575
130,480
-2.13% Stock price decreasing
-0.01
0.574
 
13:23:25
0.256
0.254
22,885
1.11% Stock price increasing
0.00
0.256
 
13:28:05
7.20
7.17
31,330
-1.04% Stock price decreasing
-0.08
7.17
 
13:28:06
4.03
4.02
307,493
-1.18% Stock price decreasing
-0.05
4.02
 
13:27:39
1.29
1.26
1,000
-1.16% Stock price decreasing
-0.02
1.28
 
13:25:13
3.60
3.53
60,544
-2.70% Stock price decreasing
-0.10
3.53
 
10:00:23
1.15
1.13
10
-1.66% Stock price decreasing
-0.02
1.13
 
13:29:01
0.279
0.278
1,378,030
-2.42% Stock price decreasing
-0.01
0.278
 
13:28:43
21.37
21.30
2,547
0.09% Stock price increasing
0.02
21.37
 
13:28:52
25.54
25.51
24,468
-0.55% Stock price decreasing
-0.14
25.54
 
13:28:24
1.27
1.26
143,661
-0.24% Stock price decreasing
0.00
1.27
 
13:28:09
27.77
27.69
35,097
-1.84% Stock price decreasing
-0.52
27.71
 
13:29:20
73.30
73.20
39,933
-0.88% Stock price decreasing
-0.65
73.25
 
13:29:14
13.13
13.07
8,281
0.84% Stock price increasing
0.11
13.13
 
13:29:08
0.898
0.895
293,354
-0.11% Stock price decreasing
0.00
0.899
 
13:25:53
0.103
0.100
199,345
3.00% Stock price increasing
0.00
0.103
 
13:28:55
51.40
51.30
12,349
-0.39% Stock price decreasing
-0.20
51.35
 
13:29:18
25.20
25.13
37,532
-2.40% Stock price decreasing
-0.62
25.20
 
12:59:07
1.79
1.77
22,232
0.34% Stock price increasing
0.01
1.78
 
13:24:17
1.59
1.58
127,733
-1.79% Stock price decreasing
-0.03
1.59
 
13:29:17
4.81
4.81
16,336,338
-1.72% Stock price decreasing
-0.08
4.81
 
10:00:25
3.50
3.42
570
-0.40% Stock price decreasing
-0.01
3.47
 
13:29:04
13.25
13.24
7,326,082
0.15% Stock price increasing
0.02
13.24
 
ERG
13:29:31
12.01
11.99
65,087
-1.15% Stock price decreasing
-0.14
11.99
 
13:27:10
0.063
0.063
145,073
-1.24% Stock price decreasing
0.00
0.064
 
13:27:58
6.48
6.46
21,041
-1.52% Stock price decreasing
-0.10
6.48
 
13:12:10
1.06
1.03
38,846
-2.84% Stock price decreasing
-0.03
1.03
 
13:19:31
1.31
1.31
26,281
0.31% Stock price increasing
0.00
1.31
 
13:29:05
50.55
50.45
211,312
-0.10% Stock price decreasing
-0.05
50.45
 
13:29:03
1.27
1.27
1,954,455
15.60% Stock price increasing
0.17
1.27
 
13:27:43
1.25
1.25
197,489
-0.71% Stock price decreasing
-0.01
1.25
 
13:28:56
10.09
10.08
3,397,605
-0.49% Stock price decreasing
-0.05
10.10
 
10:42:09
6.56
6.50
833
-0.76% Stock price decreasing
-0.05
6.50
 
13:26:06
1.73
1.71
39,169
-1.72% Stock price decreasing
-0.03
1.72
 
FNM
13:28:57
0.551
0.547
224,098
0.73% Stock price increasing
0.00
0.552
 
13:00:33
1.62
1.57
3,007
2.33% Stock price increasing
0.04
1.63
 
12:15:13
0.408
0.404
13,876
-0.35% Stock price decreasing
0.00
0.404
 
10:21:51
2.77
2.72
3,901
-1.73% Stock price decreasing
-0.05
2.72
 
13:28:35
6.63
6.60
15,084
-0.45% Stock price decreasing
-0.03
6.60
 
13:29:25
15.24
15.23
1,963,465
-1.10% Stock price decreasing
-0.17
15.23
 
13:27:31
3.24
3.23
302,534
1.19% Stock price increasing
0.04
3.24
 
13:29:19
2.68
2.68
856,615
-1.40% Stock price decreasing
-0.04
2.68
 
13:19:43
1.48
1.46
2,879
-1.15% Stock price decreasing
-0.02
1.46
 
13:27:57
82.10
82.00
16,940
0.37% Stock price increasing
0.30
82.15
 
IGD
13:26:03
0.826
0.824
718,818
-1.38% Stock price decreasing
-0.01
0.825
 
11:09:20
0.405
0.400
20,861
-0.03% Stock price decreasing
0.00
0.400
 
13:22:40
0.444
0.441
220,799
-0.29% Stock price decreasing
0.00
0.441
 
13:27:49
0.214
0.211
475,353
-5.90% Stock price decreasing
-0.01
0.214
 
12:53:32
0.296
0.296
76,931
0.20% Stock price increasing
0.00
0.296
 
13:28:56
25.80
25.77
148,622
-0.81% Stock price decreasing
-0.21
25.80
 
13:29:22
2.90
2.89
49,202,721
-0.41% Stock price decreasing
-0.01
2.89
 
13:23:33
2.30
2.26
1,692
-1.30% Stock price decreasing
-0.03
2.27
 
13:28:56
2.10
2.09
467,852
-1.97% Stock price decreasing
-0.04
2.09
 
13:22:55
1.38
1.37
25,904
-1.65% Stock price decreasing
-0.02
1.37
 
13:21:22
1.64
1.61
7
-1.35% Stock price decreasing
-0.02
1.61
 
13:25:59
23.59
23.50
1,235
0.04% Stock price increasing
0.01
23.55
 
12:48:14
13.10
13.03
10,124
0.15% Stock price increasing
0.02
12.99
 
13:29:13
0.586
0.585
3,436,601
1.56% Stock price increasing
0.01
0.586
 
13:13:50
0.424
0.416
2,177
2.12% Stock price increasing
0.01
0.424
 
13:28:43
10.37
10.29
9,061
0.00% Stock price unchanged
0.00
10.37
 
13:26:21
0.979
0.975
184,727
-3.08% Stock price decreasing
-0.03
0.975
 
13:29:09
50.75
50.70
565,864
-3.24% Stock price decreasing
-1.70
50.75
 
13:27:05
0.685
0.680
14,800
-0.36% Stock price decreasing
0.00
0.685
 
M&C
11:21:58
0.170
0.168
1,510
-0.06% Stock price decreasing
0.00
0.168
 
13:29:04
4.59
4.58
1,059,044
1.42% Stock price increasing
0.06
4.58
 
13:28:57
22.00
21.93
60,762
-2.49% Stock price decreasing
-0.56
21.94
 
13:10:25
0.656
0.653
15,412
-0.91% Stock price decreasing
-0.01
0.653
 
13:29:21
3.34
3.34
1,439,895
-0.18% Stock price decreasing
-0.01
3.34
 
13:29:20
8.83
8.82
492,937
-0.84% Stock price decreasing
-0.08
8.82
 
08:50:14
0.088
0
20,000
-4.85% Stock price decreasing
0.00
0.092
 
07:00:01
3.99
0
500
-2.44% Stock price decreasing
-0.10
4.00
 
11:01:10
1.57
1.56
27,662
-0.70% Stock price decreasing
-0.01
1.56
 
13:16:53
0.439
0.438
1,610,477
-1.35% Stock price decreasing
-0.01
0.439
 
13:29:22
22.90
22.88
852,001
2.37% Stock price increasing
0.53
22.88
 
13:29:04
1.73
1.72
251,694
-1.20% Stock price decreasing
-0.02
1.73
 
13:25:46
4.00
3.99
35,371
0.15% Stock price increasing
0.01
3.99
 
13:18:34
0.225
0.223
24,000
-3.00% Stock price decreasing
-0.01
0.223
 
13:28:22
13.45
13.40
2,173
-0.07% Stock price decreasing
-0.01
13.47
 
12:59:46
3.63
3.62
20,547
1.17% Stock price increasing
0.04
3.62
 
13:25:10
5.64
5.61
8,887
-0.44% Stock price decreasing
-0.03
5.62
 
13:25:13
3.06
3.05
26,134
-0.26% Stock price decreasing
-0.01
3.05
 
13:27:32
2.18
2.17
764,881
0.93% Stock price increasing
0.02
2.17
 
11:48:35
0.219
0.216
1,294
-1.55% Stock price decreasing
0.00
0.216
 
13:23:29
2.05
2.04
31,456
-0.29% Stock price decreasing
-0.01
2.04
 
13:11:57
1.80
1.76
17,431
-0.40% Stock price decreasing
-0.01
1.76
 
13:14:32
7.24
7.13
22,167
2.53% Stock price increasing
0.18
7.10
 
13:27:13
0.206
0.203
379,892
-1.41% Stock price decreasing
0.00
0.203
 
13:29:10
0.114
0.114
30,086,371
8.17% Stock price increasing
0.01
0.114
 
13:29:08
26.16
26.01
13,018
0.69% Stock price increasing
0.18
26.16
 
13:29:00
26.79
26.77
493,886
-1.22% Stock price decreasing
-0.33
26.77
 
12:49:56
2.44
2.41
5,121
0.16% Stock price increasing
0.00
2.44
 
13:22:07
1.21
1.20
124,439
-0.74% Stock price decreasing
-0.01
1.21
 
13:27:43
35.57
35.55
175,580
-1.30% Stock price decreasing
-0.47
35.55
 
13:26:35
0.438
0.432
113,019
-1.82% Stock price decreasing
-0.01
0.432
 
13:27:32
165.80
165.30
4,701
-0.60% Stock price decreasing
-1.00
165.50
 
13:29:24
1.29
1.29
232,289
-0.77% Stock price decreasing
-0.01
1.29
 
13:26:11
0.037
0.037
1,465,951
0.27% Stock price increasing
0.00
0.037
 
12:58:02
1.17
1.14
3,000
0.00% Stock price unchanged
0.00
1.14
 
13:29:45
0.665
0.659
18,042
1.92% Stock price increasing
0.01
0.665
 
13:25:21
15.00
14.96
1,020
-0.40% Stock price decreasing
-0.06
15.00
 
13:28:24
17.64
17.61
2,898
-0.62% Stock price decreasing
-0.11
17.61
 
13:28:46
13.96
13.75
3,282
0.00% Stock price unchanged
0.00
13.89
 
13:29:11
6.56
6.55
37,564
-0.83% Stock price decreasing
-0.06
6.56
 
13:29:29
3.45
3.45
3,725,208
1.00% Stock price increasing
0.03
3.45
 
13:27:55
24.50
24.48
178,762
-0.41% Stock price decreasing
-0.10
24.49
 
13:29:32
2.16
2.16
2,428,527
-2.61% Stock price decreasing
-0.06
2.16
 
13:20:43
20.97
20.91
13,596
0.14% Stock price increasing
0.03
20.97
 
13:25:33
4.25
4.25
13,466
-0.78% Stock price decreasing
-0.03
4.30
 
13:28:50
11.30
11.28
54,286
-0.18% Stock price decreasing
-0.02
11.30
 
12:07:34
0.129
0.127
114,679
-0.16% Stock price decreasing
0.00
0.128
 
13:08:00
1.59
1.59
77,831
-0.69% Stock price decreasing
-0.01
1.59
 
13:29:31
3.97
3.97
3,380,786
-1.54% Stock price decreasing
-0.06
3.97
 
13:29:37
4.28
4.27
357,705
-2.55% Stock price decreasing
-0.11
4.28
 
SOL
13:23:25
10.31
10.24
215
-0.19% Stock price decreasing
-0.02
10.24
 
13:23:18
0.213
0.209
216,155
-1.65% Stock price decreasing
0.00
0.209
 
13:29:45
14.34
14.33
3,582,220
-1.78% Stock price decreasing
-0.26
14.34
 
13:20:50
5.44
5.43
105,397
-1.54% Stock price decreasing
-0.09
5.44
 
13:29:38
0.855
0.855
58,481,384
-1.27% Stock price decreasing
-0.01
0.855
 
13:29:31
13.57
13.56
665,859
-0.29% Stock price decreasing
-0.04
13.57
 
13:29:34
4.81
4.81
2,701,933
-0.95% Stock price decreasing
-0.05
4.81
 
12:17:28
1.03
1.02
4,882
-0.10% Stock price decreasing
0.00
1.03
 
12:58:50
0.518
0.511
14,800
-0.29% Stock price decreasing
0.00
0.518
 
13:16:04
0.041
0.041
6,435,920
-0.25% Stock price decreasing
0.00
0.041
 
13:29:32
57.75
57.60
22,977
0.70% Stock price increasing
0.40
57.70
 
13:29:37
0.728
0.727
123,932
0.62% Stock price increasing
0.00
0.727
 
13:26:45
12.12
12.10
17,673
0.00% Stock price unchanged
0.00
12.12
 
13:29:39
4.06
4.06
3,191,522
-0.73% Stock price decreasing
-0.03
4.06
 
13:29:23
16.82
16.81
4,428,625
-0.83% Stock price decreasing
-0.14
16.81
 
13:29:30
3.92
3.92
564,593
-1.21% Stock price decreasing
-0.05
3.92
 
13:27:54
1.94
1.94
1,456,009
-1.27% Stock price decreasing
-0.03
1.94
 
13:09:53
16.85
16.77
246
-0.06% Stock price decreasing
-0.01
16.85
 
13:23:11
11.89
11.84
50,151
-0.84% Stock price decreasing
-0.10
11.85
 
13:29:09
27.25
27.22
329,092
-0.87% Stock price decreasing
-0.24
27.24
 
13:28:26
7.42
7.39
6,770
-1.07% Stock price decreasing
-0.08
7.43
 
13:13:52
0.029
0.029
494,110
-1.71% Stock price decreasing
0.00
0.029

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:45:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:45:42 - 2017-07-28 13:45:42 - 1000 - Website: OKAY