To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
47%
Unchanged
0%
Unchanged
53%
 
Rising and falling
Up
36%
Unchanged
18%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,778.67
0.0% Stock price unchanged
22:55:22
0.2% Stock price increasing
6.7% Stock price increasing
-10.2% Stock price decreasing
-28.6% Stock price decreasing
18,402.14
-0.1% Stock price decreasing
22/07/2016
0.4% Stock price increasing
6.2% Stock price increasing
-9.6% Stock price decreasing
-26.9% Stock price decreasing
29,914.96
0.1% Stock price increasing
22/07/2016
1.7% Stock price increasing
3.1% Stock price increasing
-5.1% Stock price decreasing
-12.8% Stock price decreasing
16,611.71
-0.5% Stock price decreasing
22/07/2016
0.9% Stock price increasing
3.7% Stock price increasing
-4.7% Stock price decreasing
-17.0% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.5% Stock price decreasing
-26.0% Stock price decreasing
24,361.28
0.4% Stock price increasing
22/07/2016
2.1% Stock price increasing
4.1% Stock price increasing
-0.8% Stock price decreasing
-5.5% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.67% Stock price increasing
2.53% Stock price increasing
1.46% Stock price increasing
1.35% Stock price increasing
1.04% Stock price increasing
0.92% Stock price increasing
0.71% Stock price increasing
0.62% Stock price increasing
Losers rising arrow
-3.29% Stock price decreasing
-2.15% Stock price decreasing
-2.00% Stock price decreasing
-1.96% Stock price decreasing
-1.79% Stock price decreasing
-1.54% Stock price decreasing
-1.43% Stock price decreasing
-1.10% Stock price decreasing
Market is closed, opens at 25 July
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.23
0.01
0.57% Stock price increasing
8,262,835
1.21
1.23
22/07/2016
 
22.08
0.10
0.45% Stock price increasing
1,667,752
22.01
22.24
22/07/2016
 
7.56
-0.01
-0.13% Stock price decreasing
810,483
7.50
7.63
22/07/2016
 
15.31
-0.17
-1.10% Stock price decreasing
560,377
15.20
15.45
22/07/2016
 
2.43
-0.04
-1.54% Stock price decreasing
10,014,441
2.41
2.45
22/07/2016
 
0.31
-0.01
-3.29% Stock price decreasing
55,277,168
0.31
0.32
22/07/2016
 
3.51
-0.03
-0.73% Stock price decreasing
5,255,757
3.47
3.55
22/07/2016
 
0.42
-0.01
-1.96% Stock price decreasing
67,595,374
0.41
0.43
22/07/2016
 
17.59
0.16
0.92% Stock price increasing
518,284
17.07
17.75
22/07/2016
 
9.00
0.12
1.35% Stock price increasing
1,022,400
8.89
9.00
22/07/2016
 
6.13
-0.14
-2.15% Stock price decreasing
3,086,009
6.05
6.24
22/07/2016
 
4.03
0.00
0.10% Stock price increasing
25,944,138
4.00
4.04
22/07/2016
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.23
-0.06
-0.42% Stock price decreasing
12,869,786
14.21
14.34
22/07/2016
 
33.79
-0.21
-0.62% Stock price decreasing
195,600
33.55
34.08
22/07/2016
 
6.26
-0.04
-0.64% Stock price decreasing
12,830,015
6.18
6.29
22/07/2016
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
11.24
-0.05
-0.44% Stock price decreasing
6,107,951
11.21
11.35
22/07/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.96
0.00
0.15% Stock price increasing
117,253,631
1.94
1.96
22/07/2016
 
44.64
0.05
0.11% Stock price increasing
599,837
44.00
44.85
22/07/2016
 
3.22
-0.03
-1.05% Stock price decreasing
2,124,936
3.20
3.27
22/07/2016
 
5.94
-0.06
-0.92% Stock price decreasing
3,598,638
5.89
5.97
22/07/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.40
0.40
2.67% Stock price increasing
1,185,597
15.04
15.42
22/07/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
20.37
0.21
1.04% Stock price increasing
572,142
20.00
20.43
22/07/2016
 
0.44
0.00
0.62% Stock price increasing
42,803,522
0.43
0.44
22/07/2016
 
19.77
0.04
0.20% Stock price increasing
551,371
19.24
19.89
22/07/2016
 
5.20
0.02
0.39% Stock price increasing
10,481,112
5.15
5.20
22/07/2016
 
5.72
0.01
0.09% Stock price increasing
2,531,868
5.63
5.76
22/07/2016
 
0.70
0.01
1.46% Stock price increasing
78,182,219
0.70
0.70
22/07/2016
 
12.28
-0.25
-2.00% Stock price decreasing
2,963,291
12.27
12.47
22/07/2016
 
4.84
0.03
0.71% Stock price increasing
5,066,929
4.81
4.85
22/07/2016
 
48.69
1.20
2.53% Stock price increasing
110,550
47.56
48.84
22/07/2016
 
2.74
-0.05
-1.79% Stock price decreasing
14,165,812
2.73
2.79
22/07/2016
 
2.29
-0.01
-0.61% Stock price decreasing
119,838,288
2.28
2.30
22/07/2016
 
1.45
-0.02
-1.43% Stock price decreasing
6,223,624
1.45
1.47
22/07/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
24.70
-0.22
-0.88% Stock price decreasing
432,363
24.50
24.98
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 23:18:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB6 - 2016-07-25 00:18:08 - 2016-07-24 23:18:08 - 1000 - Website: OKAY