To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
61%
Unchanged
8%
Unchanged
31%
 
Rising and falling
Up
56%
Unchanged
10%
Unchanged
34%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,613.30
0.4% Stock price increasing
16:30:57
0.9% Stock price increasing
3.6% Stock price increasing
8.2% Stock price increasing
40.5% Stock price increasing
23,043.57
0.4% Stock price increasing
16:30:59
0.7% Stock price increasing
3.7% Stock price increasing
8.6% Stock price increasing
40.3% Stock price increasing
29,957.97
0.8% Stock price increasing
16:30:59
-1.6% Stock price decreasing
2.2% Stock price increasing
9.2% Stock price increasing
56.3% Stock price increasing
20,725.19
0.7% Stock price increasing
16:30:59
-3.0% Stock price decreasing
1.6% Stock price increasing
16.2% Stock price increasing
53.4% Stock price increasing
25,783.99
0.2% Stock price increasing
16:30:50
-0.1% Stock price decreasing
4.1% Stock price increasing
15.4% Stock price increasing
52.4% Stock price increasing
19,121.08
1.3% Stock price increasing
16:30:59
-2.9% Stock price decreasing
-1.5% Stock price decreasing
7.0% Stock price increasing
60.4% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.80% Stock price increasing
2.81% Stock price increasing
2.49% Stock price increasing
2.42% Stock price increasing
2.21% Stock price increasing
1.66% Stock price increasing
1.51% Stock price increasing
1.18% Stock price increasing
Losers rising arrow
-3.01% Stock price decreasing
-2.80% Stock price decreasing
-2.77% Stock price decreasing
-2.04% Stock price decreasing
-0.97% Stock price decreasing
-0.43% Stock price decreasing
-0.36% Stock price decreasing
A2A
-0.35% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.87
0.00
-0.35% Stock price decreasing
16,757,864
0.86
0.87
19:35:02
 
7.54
-0.22
-2.77% Stock price decreasing
1,573,966
7.52
7.72
19:35:02
 
18.50
-0.02
-0.11% Stock price decreasing
1,423,418
18.37
18.60
19:35:02
 
7.11
-0.21
-2.80% Stock price decreasing
1,950,943
7.04
7.16
19:35:02
 
22.90
0.54
2.42% Stock price increasing
1,350,412
22.72
23.10
19:35:02
 
15.40
-0.32
-2.04% Stock price decreasing
6,850,461
15.28
15.50
19:35:02
 
0.24
0.01
2.81% Stock price increasing
353,090,514
0.23
0.24
19:35:02
 
0.69
0.03
4.80% Stock price increasing
117,182,044
0.68
0.69
19:35:02
 
12.98
0.11
0.85% Stock price increasing
626,096
12.76
13.20
19:35:02
 
6.13
-0.19
-3.01% Stock price decreasing
2,964,578
6.11
6.22
19:35:02
 
8.11
0.00
0.00% Stock price unchanged
3,067,376
0.00
0.00
19:35:04
 
29.11
0.01
0.03% Stock price increasing
52,899
28.82
29.63
19:35:02
 
4.08
0.00
0.00% Stock price unchanged
27,135,882
4.05
4.09
19:35:02
 
18.81
0.12
0.64% Stock price increasing
43,071,418
18.65
18.82
19:35:02
 
32.05
0.15
0.47% Stock price increasing
371,774
31.64
32.14
19:35:02
 
8.76
0.13
1.51% Stock price increasing
13,261,479
8.68
8.79
19:35:02
 
6.51
0.01
0.08% Stock price increasing
3,496,704
6.48
6.56
19:35:02
 
16.36
0.01
0.06% Stock price increasing
20,861,915
16.23
16.36
19:35:02
 
2.43
0.02
1.00% Stock price increasing
241,935,312
2.39
2.43
19:35:02
 
40.71
-0.40
-0.97% Stock price decreasing
664,617
40.51
40.98
19:35:02
 
3.79
0.04
1.18% Stock price increasing
9,393,279
3.78
3.83
19:35:02
 
8.02
0.20
2.49% Stock price increasing
5,825,115
7.94
8.04
19:35:02
 
6.38
-0.02
-0.31% Stock price decreasing
2,090,109
6.37
6.40
19:35:02
 
2.53
0.01
0.48% Stock price increasing
554,770
2.50
2.54
19:35:02
 
12.23
0.20
1.66% Stock price increasing
3,686,086
12.04
12.26
19:35:02
 
18.90
0.06
0.32% Stock price increasing
1,133,937
0.00
0.00
19:35:02
 
18.75
0.13
0.70% Stock price increasing
2,730,364
18.56
18.78
19:35:02
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
23.10
0.00
0.00% Stock price unchanged
401,823
22.90
23.23
19:35:02
 
4.25
0.02
0.43% Stock price increasing
8,740,297
4.22
4.25
19:35:02
 
6.47
0.14
2.21% Stock price increasing
5,391,449
6.35
6.50
19:35:02
 
0.86
0.00
-0.06% Stock price decreasing
130,242,995
0.85
0.86
19:35:02
 
16.10
-0.07
-0.43% Stock price decreasing
1,752,320
16.02
16.17
19:35:02
 
3.88
-0.01
-0.36% Stock price decreasing
8,563,625
3.85
3.89
19:35:02
 
101.90
0.70
0.69% Stock price increasing
139,813
100.80
102.00
19:35:02
 
7.00
0.04
0.50% Stock price increasing
8,456,838
6.87
7.03
19:35:02
 
6.50
0.01
0.08% Stock price increasing
51,084,805
6.43
6.50
19:35:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 22:23:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-17 23:23:12 - 2014-04-17 22:23:12 - 1000 - Website: OKAY