To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
33%
Unchanged
5%
Unchanged
62%
 
Rising and falling
Up
25%
Unchanged
8%
Unchanged
67%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,508.13
-0.5% Stock price decreasing
16:30:59
-5.4% Stock price decreasing
-4.7% Stock price decreasing
-3.4% Stock price decreasing
2.8% Stock price increasing
24,023.70
-0.5% Stock price decreasing
16:30:59
-5.2% Stock price decreasing
-4.7% Stock price decreasing
-3.5% Stock price decreasing
3.3% Stock price increasing
32,129.39
-0.5% Stock price decreasing
16:30:59
-3.4% Stock price decreasing
-4.5% Stock price decreasing
-3.5% Stock price decreasing
11.0% Stock price increasing
18,842.76
-0.7% Stock price decreasing
16:30:59
-4.2% Stock price decreasing
-7.8% Stock price decreasing
-10.8% Stock price decreasing
-3.3% Stock price decreasing
19,050.26
-0.3% Stock price decreasing
16:30:44
0.6% Stock price increasing
-3.4% Stock price decreasing
-8.1% Stock price decreasing
-21.7% Stock price decreasing
24,308.54
-0.5% Stock price decreasing
16:30:59
-3.0% Stock price decreasing
-4.2% Stock price decreasing
-2.2% Stock price decreasing
29.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
0.61% Stock price increasing
0.54% Stock price increasing
0.48% Stock price increasing
0.46% Stock price increasing
0.41% Stock price increasing
0.35% Stock price increasing
0.34% Stock price increasing
0.30% Stock price increasing
Losers rising arrow
-2.26% Stock price decreasing
-1.80% Stock price decreasing
-1.23% Stock price decreasing
-1.13% Stock price decreasing
-1.08% Stock price decreasing
-1.07% Stock price decreasing
A2A
-1.02% Stock price decreasing
-0.98% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.07
-0.01
-1.02% Stock price decreasing
12,829,228
1.06
1.09
19:35:02
 
22.14
-0.18
-0.81% Stock price decreasing
1,195,550
22.02
22.60
19:35:02
 
7.48
-0.04
-0.47% Stock price decreasing
1,600,605
7.38
7.65
19:35:02
 
26.32
-0.03
-0.11% Stock price decreasing
969,802
26.07
26.55
19:35:02
 
14.86
0.05
0.34% Stock price increasing
2,219,644
14.71
14.97
19:35:02
 
1.74
-0.01
-0.63% Stock price decreasing
40,887,987
1.72
1.76
19:35:02
 
8.01
-0.10
-1.23% Stock price decreasing
3,456,605
7.96
8.07
19:35:02
 
0.95
0.00
0.48% Stock price increasing
58,198,443
0.94
0.96
19:35:02
 
12.97
-0.08
-0.61% Stock price decreasing
482,266
12.70
13.10
19:35:02
 
6.84
0.01
0.07% Stock price increasing
570,687
6.77
6.91
19:35:02
 
8.45
0.02
0.24% Stock price increasing
2,472,695
8.36
8.55
19:35:03
 
4.12
-0.02
-0.39% Stock price decreasing
34,504,124
4.11
4.13
19:35:02
 
1.76
-0.02
-0.96% Stock price decreasing
15,314,283
1.75
1.80
19:35:02
 
15.73
-0.17
-1.07% Stock price decreasing
13,565,831
15.65
15.85
19:35:02
 
43.51
-0.21
-0.48% Stock price decreasing
311,421
43.10
44.00
19:35:02
 
12.81
-0.14
-1.08% Stock price decreasing
9,388,977
12.65
12.85
19:35:03
 
11.21
-0.05
-0.44% Stock price decreasing
1,958,051
11.16
11.30
19:35:02
 
16.23
-0.11
-0.67% Stock price decreasing
5,036,687
16.17
16.31
19:35:02
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.24
-0.01
-0.43% Stock price decreasing
84,715,435
3.24
3.28
19:35:02
 
59.90
0.00
0.00% Stock price unchanged
378,391
59.70
60.10
19:35:02
 
4.50
0.02
0.54% Stock price increasing
7,081,737
4.45
4.52
19:35:02
 
8.75
-0.10
-1.13% Stock price decreasing
4,850,591
8.66
8.83
19:35:02
 
7.56
0.02
0.20% Stock price increasing
968,869
7.46
7.60
19:35:02
 
16.29
0.01
0.06% Stock price increasing
890,048
16.01
16.47
19:35:03
 
15.22
0.07
0.46% Stock price increasing
901,658
15.12
15.27
19:35:02
 
19.31
0.00
0.00% Stock price unchanged
600,548
19.17
19.77
19:35:02
 
9.30
-0.22
-2.26% Stock price decreasing
3,905,467
9.28
9.32
19:35:02
 
26.28
-0.25
-0.94% Stock price decreasing
423,373
26.15
26.80
19:35:02
 
4.40
0.02
0.41% Stock price increasing
11,076,472
4.35
4.41
19:35:02
 
7.26
0.03
0.35% Stock price increasing
3,045,791
7.21
7.33
19:35:02
 
1.16
0.01
0.61% Stock price increasing
53,393,407
1.15
1.17
19:35:02
 
11.94
-0.04
-0.33% Stock price decreasing
1,233,457
11.91
12.05
19:35:02
 
4.04
0.01
0.30% Stock price increasing
4,700,407
4.02
4.06
19:35:02
 
83.85
-0.45
-0.53% Stock price decreasing
78,117
83.05
84.20
19:35:02
 
7.25
-0.07
-0.96% Stock price decreasing
10,069,614
7.17
7.32
19:35:02
 
6.05
-0.06
-0.98% Stock price decreasing
52,107,169
6.03
6.07
19:35:02
 
2.20
0.00
-0.18% Stock price decreasing
7,662,225
2.18
2.23
19:35:02
 
10.11
0.01
0.10% Stock price increasing
276,776
10.10
10.12
19:35:03
 
28.97
-0.53
-1.80% Stock price decreasing
503,415
28.91
29.66
19:35:02

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 July 2015 22:58:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB3 - 2015-07-03 23:58:12 - 2015-07-03 22:58:12 - 1000 - Website: OKAY