To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
56%
Unchanged
3%
Unchanged
41%
 
Rising and falling
Up
35%
Unchanged
9%
Unchanged
56%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,781.78
0.2% Stock price increasing
22/05/2015
1.3% Stock price increasing
2.5% Stock price increasing
8.3% Stock price increasing
10.6% Stock price increasing
25,371.10
0.1% Stock price increasing
22/05/2015
1.3% Stock price increasing
2.5% Stock price increasing
8.7% Stock price increasing
11.2% Stock price increasing
33,646.77
-0.3% Stock price decreasing
22/05/2015
1.1% Stock price increasing
2.9% Stock price increasing
12.8% Stock price increasing
18.2% Stock price increasing
20,649.08
-0.7% Stock price decreasing
22/05/2015
-0.4% Stock price decreasing
-1.3% Stock price decreasing
6.7% Stock price increasing
4.8% Stock price increasing
19,857.66
0.0% Stock price increasing
22/05/2015
4.9% Stock price increasing
1.6% Stock price increasing
6.7% Stock price increasing
-22.5% Stock price decreasing
25,495.47
-0.1% Stock price decreasing
22/05/2015
1.5% Stock price increasing
1.4% Stock price increasing
15.5% Stock price increasing
37.0% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
A2A
1.53% Stock price increasing
1.15% Stock price increasing
0.98% Stock price increasing
0.91% Stock price increasing
0.86% Stock price increasing
0.78% Stock price increasing
0.75% Stock price increasing
0.74% Stock price increasing
Losers rising arrow
-3.43% Stock price decreasing
-3.13% Stock price decreasing
-0.97% Stock price decreasing
-0.78% Stock price decreasing
-0.64% Stock price decreasing
-0.55% Stock price decreasing
-0.48% Stock price decreasing
-0.35% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.13
0.02
1.53% Stock price increasing
28,795,865
1.12
1.13
22/05/2015
 
23.42
-0.13
-0.55% Stock price decreasing
1,929,199
23.07
23.59
22/05/2015
 
8.45
0.07
0.78% Stock price increasing
878,572
8.37
8.46
22/05/2015
 
26.90
-0.87
-3.13% Stock price decreasing
3,244,934
26.84
27.12
22/05/2015
 
15.43
0.07
0.46% Stock price increasing
1,773,701
15.24
15.45
22/05/2015
 
9.45
0.07
0.75% Stock price increasing
23,081,718
0.00
0.00
22/05/2015
 
7.94
0.09
1.15% Stock price increasing
2,883,754
7.85
7.99
22/05/2015
 
0.93
-0.01
-0.64% Stock price decreasing
53,838,205
0.93
0.94
22/05/2015
 
14.56
-0.07
-0.48% Stock price decreasing
262,731
14.46
14.56
22/05/2015
 
7.11
-0.07
-0.97% Stock price decreasing
1,503,259
7.06
7.12
22/05/2015
 
8.22
0.07
0.86% Stock price increasing
4,490,877
8.01
8.26
22/05/2015
 
4.41
0.00
0.05% Stock price increasing
28,060,257
4.39
4.41
22/05/2015
 
1.72
-0.01
-0.29% Stock price decreasing
8,648,017
1.71
1.72
22/05/2015
 
16.85
-0.01
-0.06% Stock price decreasing
23,954,371
16.80
16.89
22/05/2015
 
44.81
0.12
0.27% Stock price increasing
269,000
43.78
44.90
22/05/2015
 
14.39
0.13
0.91% Stock price increasing
10,380,254
14.32
14.40
22/05/2015
 
11.67
0.07
0.60% Stock price increasing
2,059,766
11.53
11.69
22/05/2015
 
18.03
0.06
0.33% Stock price increasing
5,924,059
17.91
18.05
22/05/2015
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.35
0.01
0.30% Stock price increasing
61,777,662
3.33
3.36
22/05/2015
 
60.45
-0.15
-0.25% Stock price decreasing
536,893
60.00
60.90
22/05/2015
 
4.62
-0.02
-0.35% Stock price decreasing
4,276,600
4.59
4.66
22/05/2015
 
9.38
0.05
0.54% Stock price increasing
2,988,661
9.29
9.41
22/05/2015
 
8.02
-0.29
-3.43% Stock price decreasing
5,183,152
7.98
8.15
22/05/2015
 
17.30
-0.03
-0.17% Stock price decreasing
767,615
17.02
17.37
22/05/2015
 
15.53
0.08
0.52% Stock price increasing
1,397,505
15.33
15.55
22/05/2015
 
20.88
-0.05
-0.24% Stock price decreasing
1,204,016
20.74
20.98
22/05/2015
 
12.47
-0.02
-0.16% Stock price decreasing
2,558,344
12.43
12.51
22/05/2015
 
27.90
0.04
0.14% Stock price increasing
352,308
27.61
27.95
22/05/2015
 
4.55
0.03
0.66% Stock price increasing
7,509,971
4.50
4.55
22/05/2015
 
7.44
0.02
0.20% Stock price increasing
2,972,410
7.30
7.44
22/05/2015
 
1.14
0.01
0.98% Stock price increasing
81,834,992
1.12
1.14
22/05/2015
 
13.68
0.10
0.74% Stock price increasing
2,300,444
13.61
13.78
22/05/2015
 
4.38
-0.01
-0.23% Stock price decreasing
5,204,312
4.35
4.39
22/05/2015
 
83.40
0.00
0.00% Stock price unchanged
68,279
83.10
84.05
22/05/2015
 
7.65
0.05
0.59% Stock price increasing
4,764,608
7.55
7.68
22/05/2015
 
6.46
0.02
0.23% Stock price increasing
27,419,542
6.41
6.48
22/05/2015
 
2.49
0.00
-0.08% Stock price decreasing
5,112,754
2.49
2.50
22/05/2015
 
10.15
0.02
0.20% Stock price increasing
487,010
10.13
10.16
22/05/2015
 
29.43
-0.23
-0.78% Stock price decreasing
368,044
29.20
29.55
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2015 08:13:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB1 - 2015-05-23 09:13:59 - 2015-05-23 08:13:59 - 1000 - Website: OKAY