To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Italy

Italy

Companies
Market Now
Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
Rising and falling
Up
60%
Unchanged
5%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,604.61
0.0% Stock price unchanged
17/05/2013
2.5% Stock price increasing
11.7% Stock price increasing
6.5% Stock price increasing
34.9% Stock price increasing
18,681.26
0.0% Stock price unchanged
17/05/2013
2.4% Stock price increasing
11.4% Stock price increasing
6.8% Stock price increasing
33.0% Stock price increasing
21,397.32
0.0% Stock price unchanged
17/05/2013
1.2% Stock price increasing
11.0% Stock price increasing
9.3% Stock price increasing
38.4% Stock price increasing
14,110.38
0.0% Stock price unchanged
17/05/2013
-0.1% Stock price decreasing
4.9% Stock price increasing
0.1% Stock price increasing
1.7% Stock price increasing
17,202.53
0.0% Stock price unchanged
17/05/2013
-0.2% Stock price decreasing
1.5% Stock price increasing
6.1% Stock price increasing
7.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A SPA EUR0.52
0.63
0.00
-0.05% Stock price decreasing
0
0.63
0.64
04:59:15
 
Ansaldo STS EUR0.5
8.24
-0.02
-0.19% Stock price decreasing
0
0.00
0.00
04:59:15
 
Assic Generali SPA EUR1
14.72
0.05
0.36% Stock price increasing
0
0.00
0.00
04:59:15
 
Atlantia SPA EUR1
13.85
0.01
0.08% Stock price increasing
0
0.00
0.00
04:59:15
 
Autogrill SPA EUR0.52
10.20
-0.01
-0.06% Stock price decreasing
0
10.17
10.25
04:59:15
 
Azimut Hldg S.P.A NPV
15.72
0.55
3.63% Stock price increasing
0
0.00
0.00
04:59:15
 
Banco Popolare NPV
1.24
0.00
0.03% Stock price increasing
0
1.22
1.25
04:59:16
 
BCA MPS NPV
0.23
0.00
1.00% Stock price increasing
0
0.23
0.23
04:59:15
 
BCA POP DI Milano NPV
0.45
0.00
-0.51% Stock price decreasing
0
0.45
0.45
04:59:15
 
Buzzi Unicem SPA EUR0.60
12.09
0.03
0.28% Stock price increasing
0
0.00
0.00
04:59:15
 
Davide DE Campari EUR0.10
5.91
-0.02
-0.33% Stock price decreasing
0
0.00
0.00
04:59:15
 
Diasorin SPA EUR1
30.00
0.19
0.62% Stock price increasing
0
0.00
0.00
04:59:16
 
Enel EUR1
2.94
0.00
0.01% Stock price increasing
0
2.93
2.95
04:59:15
 
ENI EUR1
18.98
0.03
0.16% Stock price increasing
0
0.00
0.00
04:59:15
 
Exor EUR1
24.58
0.07
0.29% Stock price increasing
0
24.20
24.70
04:59:16
 
Fiat Industrial SP EUR1.57
8.94
0.01
0.16% Stock price increasing
0
8.88
8.97
04:59:16
 
Fiat SPA EUR3.58
5.30
0.01
0.16% Stock price increasing
0
5.28
5.32
04:59:15
 
Finmeccanica SPA EUR4.40
4.57
0.00
-0.02% Stock price decreasing
0
4.45
4.60
04:59:15
 
Impregilo SPA NPV
4.46
1.49
50.17% Stock price increasing
0
0.00
0.00
04:59:15
 
Intesa Sanpaolo EUR0.52
1.48
0.00
0.10% Stock price increasing
0
0.00
0.00
04:59:15
 
Lottomatica SPA EUR1
21.64
0.01
0.06% Stock price increasing
0
0.00
0.00
04:59:15
 
Luxottica Group EUR0.06
41.33
-0.22
-0.52% Stock price decreasing
0
0.00
0.00
04:59:15
 
Mediaset EUR0.52
2.49
0.00
-0.10% Stock price decreasing
0
2.49
2.53
04:59:15
 
Mediobanca SPA EUR0.5
5.14
-0.02
-0.32% Stock price decreasing
0
5.09
5.16
04:59:15
 
Mediolanum EUR0.1
5.63
0.00
0.04% Stock price increasing
0
0.00
0.00
04:59:15
 
Parmalat S.P.A EUR1
2.39
0.01
0.30% Stock price increasing
0
2.36
2.40
04:59:15
 
Pirelli & CO NPV
8.98
0.08
0.93% Stock price increasing
0
0.00
0.00
04:59:15
 
Prysmian SPA EUR0.10
15.76
0.05
0.29% Stock price increasing
0
15.74
15.83
04:59:16
 
Saipem EUR1
21.90
-0.01
-0.05% Stock price decreasing
0
0.00
0.00
04:59:15
 
Salvatore Ferragam EUR0.10
24.75
0.08
0.33% Stock price increasing
0
0.00
0.00
04:59:16
 
Snam EUR1
3.81
-0.01
-0.15% Stock price decreasing
0
0.00
0.00
04:59:15
 
Stmicroelectronics EUR1.04
7.33
0.08
1.07% Stock price increasing
0
7.20
7.33
04:59:15
 
Telecom Italia SPA EUR0.55
0.66
0.00
0.18% Stock price increasing
0
0.65
0.66
04:59:15
 
Tenaris S.A. USD1
16.89
0.09
0.51% Stock price increasing
0
0.00
0.00
04:59:15
 
Terna SPA ORD EUR0.22
3.48
0.00
0.08% Stock price increasing
0
3.47
3.48
04:59:15
 
Tod's SPA EUR2
116.60
1.03
0.90% Stock price increasing
0
0.00
0.00
04:59:15
 
Unicredit SPA NPV
4.32
0.00
-0.04% Stock price decreasing
0
0.00
0.00
04:59:15
 
Unione DI Banche I EUR2.50
3.54
0.02
0.68% Stock price increasing
0
0.00
0.00
04:59:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 06:04:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB7 - 2013-05-20 07:04:52 - 2013-05-20 06:04:52 - 1000 - Website: OKAY