To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.43%
FTSE MIB
Rising and falling
Up
57%
Unchanged
5%
Unchanged
38%
 
Rising and falling
Up
54%
Unchanged
14%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,518.46
0.4% Stock price increasing
10:16:36
4.4% Stock price increasing
-5.7% Stock price decreasing
-8.2% Stock price decreasing
1.9% Stock price increasing
20,630.09
0.5% Stock price increasing
10:16:15
4.3% Stock price increasing
-5.6% Stock price decreasing
-8.4% Stock price decreasing
1.8% Stock price increasing
25,087.19
1.1% Stock price increasing
10:16:15
4.8% Stock price increasing
-3.9% Stock price decreasing
-8.6% Stock price decreasing
2.1% Stock price increasing
16,541.81
0.8% Stock price increasing
10:16:15
2.7% Stock price increasing
-8.5% Stock price decreasing
-10.6% Stock price decreasing
0.4% Stock price increasing
21,352.27
0.2% Stock price increasing
09:48:15
0.3% Stock price increasing
-6.3% Stock price decreasing
-4.7% Stock price decreasing
3.1% Stock price increasing
17,453.07
0.9% Stock price increasing
10:16:00
4.4% Stock price increasing
-3.0% Stock price decreasing
-4.3% Stock price decreasing
9.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
8.19% Stock price increasing
3.64% Stock price increasing
1.82% Stock price increasing
2.15% Stock price increasing
1.34% Stock price increasing
1.27% Stock price increasing
1.21% Stock price increasing
1.28% Stock price increasing
Losers rising arrow
-1.69% Stock price decreasing
-1.52% Stock price decreasing
-1.61% Stock price decreasing
-0.80% Stock price decreasing
-1.10% Stock price decreasing
-0.81% Stock price decreasing
-0.78% Stock price decreasing
-0.66% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.76
0.01
0.66% Stock price increasing
7,257,317
0.76
0.76
10:16:34
 
18.00
-0.20
-1.10% Stock price decreasing
1,205,327
17.99
18.00
10:16:31
 
5.40
-0.01
-0.09% Stock price decreasing
1,156,471
5.40
5.41
10:16:24
 
17.99
0.14
0.78% Stock price increasing
312,636
17.98
17.99
10:16:30
 
12.52
0.44
3.64% Stock price increasing
3,217,828
12.51
12.52
10:16:28
 
0.98
0.07
8.19% Stock price increasing
112,877,091
0.98
0.98
10:16:37
 
6.36
0.08
1.19% Stock price increasing
2,169,731
6.36
6.36
10:16:30
 
0.65
0.01
1.82% Stock price increasing
36,205,845
0.64
0.65
10:16:33
 
10.98
0.09
0.83% Stock price increasing
453,893
10.97
10.99
10:16:11
 
5.49
-0.05
-0.81% Stock price decreasing
474,174
5.48
5.49
10:16:23
 
6.26
0.02
0.24% Stock price increasing
2,972,106
6.26
6.28
10:16:22
 
3.85
0.03
0.73% Stock price increasing
17,937,678
3.85
3.86
10:16:35
 
1.86
-0.01
-0.43% Stock price decreasing
2,049,246
1.86
1.86
10:16:37
 
16.48
-0.11
-0.66% Stock price decreasing
5,017,264
16.47
16.48
10:16:26
 
28.78
-0.03
-0.10% Stock price decreasing
88,162
28.79
28.82
10:16:04
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
7.25
-0.05
-0.62% Stock price decreasing
1,607,994
7.24
7.25
10:16:20
 
15.88
0.07
0.44% Stock price increasing
2,338,428
15.87
15.89
10:16:30
 
18.38
0.00
0.00% Stock price unchanged
209,792
18.37
18.39
10:16:15
 
2.35
0.03
1.21% Stock price increasing
58,859,049
2.35
2.35
10:16:40
 
38.27
-0.59
-1.52% Stock price decreasing
464,874
38.24
38.27
10:16:30
 
2.80
0.02
0.79% Stock price increasing
3,151,107
2.80
2.80
10:16:05
 
6.83
0.08
1.11% Stock price increasing
1,923,676
6.83
6.84
10:16:32
 
5.36
0.01
0.09% Stock price increasing
884,992
5.36
5.37
10:16:05
 
10.94
0.03
0.28% Stock price increasing
132,283
10.93
10.95
10:16:33
 
10.47
-0.18
-1.69% Stock price decreasing
1,100,100
10.47
10.48
10:16:33
 
13.70
0.11
0.81% Stock price increasing
522,616
13.69
13.71
10:16:26
 
15.25
-0.25
-1.61% Stock price decreasing
929,694
15.24
15.26
10:16:26
 
19.47
0.41
2.15% Stock price increasing
355,425
19.46
19.48
10:15:48
 
4.17
-0.02
-0.53% Stock price decreasing
3,819,406
4.17
4.17
10:16:10
 
5.52
0.01
0.09% Stock price increasing
1,266,060
5.51
5.52
10:16:37
 
0.84
0.01
1.27% Stock price increasing
35,569,139
0.84
0.84
10:16:27
 
15.25
-0.12
-0.78% Stock price decreasing
698,920
15.24
15.26
10:16:16
 
3.89
-0.03
-0.66% Stock price decreasing
3,199,612
3.89
3.90
10:16:38
 
73.15
0.10
0.14% Stock price increasing
37,417
73.10
73.20
10:16:31
 
6.30
0.05
0.80% Stock price increasing
3,041,834
6.29
6.30
10:16:27
 
5.94
0.08
1.28% Stock price increasing
29,870,161
5.94
5.94
10:16:33
 
2.12
0.03
1.34% Stock price increasing
1,956,202
2.12
2.12
10:16:20
 
6.81
-0.06
-0.80% Stock price decreasing
1,149,085
6.81
6.82
10:16:30
 
14.80
-0.05
-0.34% Stock price decreasing
630,766
14.79
14.82
10:16:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 10:31:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-24 11:31:42 - 2014-10-24 10:31:42 - 1000 - Website: OKAY