To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
-0.93% Stock price decreasing
FTSE MIB
Rising and falling
Up
16%
Unchanged
3%
Unchanged
81%
 
Rising and falling
Up
33%
Unchanged
5%
Unchanged
62%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,865.56
-0.9% Stock price decreasing
12:41:37
-1.0% Stock price decreasing
-3.2% Stock price decreasing
14.2% Stock price increasing
7.8% Stock price increasing
20,661.41
-0.9% Stock price decreasing
12:40:15
-1.1% Stock price decreasing
-2.9% Stock price decreasing
14.1% Stock price increasing
8.0% Stock price increasing
33,648.52
0.1% Stock price increasing
12:40:15
-0.7% Stock price decreasing
1.2% Stock price increasing
15.0% Stock price increasing
10.9% Stock price increasing
19,400.98
-0.4% Stock price decreasing
12:40:30
-0.4% Stock price decreasing
-2.6% Stock price decreasing
18.1% Stock price increasing
17.2% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
29,548.57
0.0% Stock price increasing
12:41:00
0.7% Stock price increasing
5.1% Stock price increasing
18.1% Stock price increasing
26.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-3.78% Stock price decreasing
-2.71% Stock price decreasing
-2.66% Stock price decreasing
-2.60% Stock price decreasing
-2.47% Stock price decreasing
-2.26% Stock price decreasing
-1.93% Stock price decreasing
-1.75% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.27
-0.01
-0.55% Stock price decreasing
3,939,195
1.27
1.27
12:40:21
 
21.79
-0.04
-0.18% Stock price decreasing
714,187
21.79
21.80
12:41:02
 
8.15
-0.06
-0.67% Stock price decreasing
404,662
8.15
8.16
12:40:17
 
16.04
-0.63
-3.78% Stock price decreasing
2,185,002
16.03
16.05
12:41:16
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:00:00
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
4.34
-0.11
-2.47% Stock price decreasing
1,824,662
4.33
4.34
12:41:28
 
24.00
-0.29
-1.19% Stock price decreasing
472,347
23.99
24.01
12:41:05
 
9.74
-0.03
-0.31% Stock price decreasing
734,180
9.73
9.74
12:40:59
 
8.99
0.10
1.07% Stock price increasing
1,932,862
8.99
8.99
12:41:18
 
3.98
-0.03
-0.80% Stock price decreasing
18,318,729
3.98
3.98
12:40:45
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.35
-0.23
-1.58% Stock price decreasing
6,829,231
14.35
14.36
12:40:58
 
44.71
-0.88
-1.93% Stock price decreasing
227,262
44.68
44.71
12:41:19
 
10.79
-0.02
-0.19% Stock price decreasing
6,294,528
10.78
10.79
12:40:28
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
14.53
-0.09
-0.62% Stock price decreasing
4,031,326
14.52
14.53
12:40:50
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.14
-0.03
-1.20% Stock price decreasing
47,586,118
2.14
2.14
12:40:54
 
49.03
0.43
0.88% Stock price increasing
184,109
49.01
49.03
12:40:07
 
3.90
-0.09
-2.26% Stock price decreasing
2,567,786
3.90
3.90
12:40:19
 
7.69
-0.21
-2.60% Stock price decreasing
2,008,032
7.69
7.69
12:40:57
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
17.96
-0.04
-0.22% Stock price decreasing
196,595
17.95
17.97
12:40:35
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.33
-0.28
-1.14% Stock price decreasing
435,001
24.32
24.34
12:40:33
 
0.46
-0.01
-1.57% Stock price decreasing
17,209,277
0.46
0.46
12:41:09
 
26.66
0.14
0.53% Stock price increasing
185,948
26.61
26.64
12:40:19
 
3.79
-0.02
-0.52% Stock price decreasing
3,746,351
3.79
3.79
12:40:13
 
14.03
0.28
2.04% Stock price increasing
4,605,701
14.03
14.04
12:40:34
 
0.76
-0.01
-1.75% Stock price decreasing
62,462,136
0.76
0.76
12:41:28
 
16.00
-0.14
-0.87% Stock price decreasing
723,604
15.98
16.00
12:41:29
 
4.45
-0.01
-0.27% Stock price decreasing
5,113,463
4.45
4.45
12:41:10
 
65.40
-0.25
-0.38% Stock price decreasing
38,849
65.35
65.45
12:39:33
 
2.93
-0.08
-2.66% Stock price decreasing
7,333,713
2.92
2.93
12:40:54
 
12.22
-0.34
-2.71% Stock price decreasing
13,650,328
12.22
12.23
12:40:27
 
2.00
-0.02
-1.19% Stock price decreasing
5,245,168
2.00
2.00
12:40:43
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
23.14
0.14
0.61% Stock price increasing
248,513
23.12
23.15
12:41:27

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:57:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:57:04 - 2017-02-22 12:57:04 - 1000 - Website: OKAY