FTSE MIB
0.50% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,026.3
0.5% Stock price increasing
08:21:17
5.1% Stock price increasing
5.1% Stock price increasing
1.6% Stock price increasing
7.8% Stock price increasing
25,227.0
0.5% Stock price increasing
08:21:15
4.8% Stock price increasing
4.8% Stock price increasing
1.3% Stock price increasing
6.8% Stock price increasing
27,751.9
0.5% Stock price increasing
08:21:15
4.8% Stock price increasing
4.8% Stock price increasing
1.3% Stock price increasing
7.1% Stock price increasing
41,559.6
0.5% Stock price increasing
08:21:15
3.2% Stock price increasing
3.2% Stock price increasing
0.0% Stock price unchanged
2.8% Stock price increasing
22,542.7
0.4% Stock price increasing
08:21:15
2.1% Stock price increasing
2.1% Stock price increasing
-1.7% Stock price decreasing
-5.1% Stock price decreasing
37,127.2
0.6% Stock price increasing
08:21:00
4.1% Stock price increasing
4.1% Stock price increasing
0.4% Stock price increasing
5.2% Stock price increasing
9,306.68
0.1% Stock price increasing
08:19:15
-0.7% Stock price decreasing
-0.7% Stock price decreasing
-2.1% Stock price decreasing
-0.7% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
2.33% Stock price increasing
2.03% Stock price increasing
1.51% Stock price increasing
1.49% Stock price increasing
1.27% Stock price increasing
1.23% Stock price increasing
1.11% Stock price increasing
0.92% Stock price increasing
Losers rising arrow
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
08:21:15
1.506
1.504
815,544
0.43% Stock price increasing
0.01
1.504
 
08:21:17
26.19
26.16
104,189
0.92% Stock price increasing
0.24
26.19
 
08:21:16
10.56
10.53
15,509
0.19% Stock price increasing
0.02
10.55
 
08:21:15
14.79
14.78
111,173
0.78% Stock price increasing
0.12
14.79
 
08:21:10
2.883
2.873
418,038
1.27% Stock price increasing
0.04
2.876
 
08:21:16
4.747
4.740
386,506
0.53% Stock price increasing
0.03
4.748
 
08:21:15
22.12
22.09
84,038
2.03% Stock price increasing
0.44
22.12
 
08:21:05
6.360
6.350
89,511
1.11% Stock price increasing
0.07
6.360
 
08:21:14
10.79
10.78
103,115
0.23% Stock price increasing
0.03
10.78
 
08:21:15
4.873
4.871
1,885,316
-0.08% Stock price decreasing
0.00
4.873
 
08:21:17
16.02
16.01
941,204
0.58% Stock price increasing
0.09
16.02
 
08:21:15
64.22
64.12
22,794
0.75% Stock price increasing
0.48
64.14
 
08:21:17
19.17
19.16
963,128
0.17% Stock price increasing
0.03
19.16
 
08:21:17
15.18
15.17
492,480
0.63% Stock price increasing
0.10
15.18
 
08:21:16
2.758
2.756
11,949,534
0.24% Stock price increasing
0.01
2.757
 
08:21:05
54.44
54.38
12,051
0.78% Stock price increasing
0.42
54.42
 
08:21:13
3.070
3.065
195,403
0.23% Stock price increasing
0.01
3.068
 
08:21:16
9.122
9.114
310,308
0.33% Stock price increasing
0.03
9.120
 
08:21:14
37.85
37.81
78,568
2.33% Stock price increasing
0.86
37.84
 
08:21:15
25.00
24.97
68,124
0.77% Stock price increasing
0.19
25.01
 
08:21:05
3.940
3.936
638,884
1.49% Stock price increasing
0.06
3.940
 
08:21:09
25.05
25.02
54,925
-0.08% Stock price decreasing
-0.02
25.03
 
08:21:07
3.785
3.783
368,884
0.21% Stock price increasing
0.01
3.788
 
08:21:17
20.17
20.15
389,292
1.51% Stock price increasing
0.30
20.15
 
08:21:16
0.7304
0.7298
5,087,036
-0.14% Stock price decreasing
0.00
0.7302
 
08:21:16
16.73
16.72
130,525
0.60% Stock price increasing
0.10
16.73
 
08:21:15
4.799
4.794
200,395
0.33% Stock price increasing
0.02
4.806
 
08:20:04
57.75
57.60
1,514
1.23% Stock price increasing
0.70
57.75
 
08:21:16
3.796
3.793
556,364
0.64% Stock price increasing
0.02
3.795
 
08:21:17
16.37
16.36
1,665,598
0.31% Stock price increasing
0.05
16.36
 
08:21:17
1.938
1.936
454,869
0.21% Stock price increasing
0.00
1.937
 
08:11:49
37.98
37.96
37
-0.11% Stock price decreasing
-0.04
37.95

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 08:36:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB5 - 2018-05-24 09:36:23 - 2018-05-24 08:36:23 - 1000 - Website: OKAY