FTSE MIB
-0.71% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,749.1
-0.7% Stock price decreasing
16:35:56
3.8% Stock price increasing
3.8% Stock price increasing
0.3% Stock price increasing
6.5% Stock price increasing
24,979.0
-0.5% Stock price decreasing
16:30:00
3.8% Stock price increasing
3.8% Stock price increasing
0.3% Stock price increasing
5.8% Stock price increasing
27,479.1
-0.5% Stock price decreasing
16:30:00
3.8% Stock price increasing
3.8% Stock price increasing
0.3% Stock price increasing
6.1% Stock price increasing
41,419.5
0.2% Stock price increasing
16:36:00
2.9% Stock price increasing
2.9% Stock price increasing
-0.3% Stock price decreasing
2.4% Stock price increasing
22,533.1
0.3% Stock price increasing
16:30:00
2.0% Stock price increasing
2.0% Stock price increasing
-1.8% Stock price decreasing
-5.2% Stock price decreasing
37,031.1
0.4% Stock price increasing
16:35:56
3.8% Stock price increasing
3.8% Stock price increasing
0.1% Stock price increasing
4.9% Stock price increasing
9,280.28
-0.2% Stock price decreasing
16:30:00
-1.0% Stock price decreasing
-1.0% Stock price decreasing
-2.4% Stock price decreasing
-0.9% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
2.30% Stock price increasing
1.76% Stock price increasing
1.67% Stock price increasing
1.51% Stock price increasing
1.01% Stock price increasing
0.78% Stock price increasing
0.57% Stock price increasing
0.56% Stock price increasing
Losers rising arrow
-3.13% Stock price decreasing
-3.07% Stock price decreasing
-2.35% Stock price decreasing
-2.20% Stock price decreasing
-2.16% Stock price decreasing
-1.84% Stock price decreasing
-1.81% Stock price decreasing
-1.38% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
16:37:43
1.505
1.504
16,007,406
0.50% Stock price increasing
0.01
1.505
 
16:35:53
25.70
25.69
2,962,818
-0.96% Stock price decreasing
-0.25
25.70
 
16:39:45
10.61
10.58
1,204,826
0.57% Stock price increasing
0.06
10.59
 
16:39:45
14.79
14.76
1,592,090
0.78% Stock price increasing
0.12
14.79
 
16:39:52
2.762
2.751
2,968,645
-3.13% Stock price decreasing
-0.09
2.751
 
16:36:33
4.665
4.658
5,924,175
-1.23% Stock price decreasing
-0.06
4.665
 
16:36:24
21.68
21.66
973,843
0.00% Stock price unchanged
0.00
21.68
 
16:35:12
6.390
6.385
1,641,334
1.51% Stock price increasing
0.10
6.385
 
16:36:24
10.69
10.68
2,746,597
-0.65% Stock price decreasing
-0.07
10.69
 
16:39:40
4.859
4.857
31,423,902
-0.37% Stock price decreasing
-0.02
4.859
 
16:38:56
15.78
15.78
14,677,448
-0.92% Stock price decreasing
-0.15
15.78
 
16:36:43
63.06
63.02
288,819
-0.97% Stock price decreasing
-0.62
63.04
 
16:38:25
18.80
18.78
10,881,673
-1.84% Stock price decreasing
-0.35
18.78
 
16:39:45
14.93
14.91
7,450,159
-1.16% Stock price decreasing
-0.18
14.91
 
16:39:20
2.725
2.724
120,848,258
-0.93% Stock price decreasing
-0.03
2.725
 
16:36:38
54.32
54.12
382,150
0.56% Stock price increasing
0.30
54.30
 
16:36:24
3.071
3.064
2,667,954
0.20% Stock price increasing
0.01
3.067
 
16:35:48
8.882
8.876
4,569,125
-2.35% Stock price decreasing
-0.21
8.876
 
16:35:28
37.84
37.83
1,649,342
2.30% Stock price increasing
0.85
37.83
 
16:39:45
25.10
25.05
1,117,984
1.01% Stock price increasing
0.25
25.07
 
16:37:45
3.764
3.763
14,252,899
-3.07% Stock price decreasing
-0.12
3.763
 
16:36:21
24.54
24.51
487,106
-2.16% Stock price decreasing
-0.54
24.51
 
16:35:56
3.730
3.728
16,894,508
-1.38% Stock price decreasing
-0.05
3.728
 
16:38:44
20.20
20.17
3,012,467
1.76% Stock price increasing
0.35
20.20
 
16:36:56
0.7312
0.7310
109,694,071
-0.03% Stock price decreasing
0.00
0.7310
 
16:36:16
16.27
16.26
3,440,766
-2.20% Stock price decreasing
-0.37
16.26
 
16:36:24
4.734
4.732
8,524,208
-1.19% Stock price decreasing
-0.06
4.733
 
16:39:45
58.10
57.95
31,565
1.67% Stock price increasing
0.95
58.00
 
16:39:45
3.735
3.734
9,000,688
-0.95% Stock price decreasing
-0.04
3.735
 
16:38:46
16.04
16.02
20,656,347
-1.81% Stock price decreasing
-0.30
16.02
 
16:39:45
1.915
1.910
13,716,164
-1.19% Stock price decreasing
-0.02
1.910
 
16:35:37
37.97
37.96
207,493
-0.05% Stock price decreasing
-0.02
37.97

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:01:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:01:45 - 2018-05-24 22:01:45 - 1000 - Website: OKAY