To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
32%
Unchanged
0%
Unchanged
68%
 
Rising and falling
Up
41%
Unchanged
8%
Unchanged
51%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,917.98
-0.5% Stock price decreasing
22/08/2014
2.2% Stock price increasing
-4.4% Stock price decreasing
-7.3% Stock price decreasing
17.3% Stock price increasing
21,145.64
-0.5% Stock price decreasing
22/08/2014
2.3% Stock price increasing
-4.3% Stock price decreasing
-7.3% Stock price decreasing
17.3% Stock price increasing
26,227.81
-0.4% Stock price decreasing
22/08/2014
3.4% Stock price increasing
-2.9% Stock price decreasing
-7.9% Stock price decreasing
19.9% Stock price increasing
17,739.45
0.3% Stock price increasing
22/08/2014
3.0% Stock price increasing
-3.2% Stock price decreasing
-10.0% Stock price decreasing
29.7% Stock price increasing
20,635.80
0.3% Stock price increasing
22/08/2014
0.2% Stock price increasing
-7.2% Stock price decreasing
-19.5% Stock price decreasing
13.8% Stock price increasing
17,720.96
-0.1% Stock price decreasing
22/08/2014
3.5% Stock price increasing
-1.4% Stock price decreasing
-4.8% Stock price decreasing
25.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.82% Stock price increasing
2.25% Stock price increasing
2.15% Stock price increasing
1.12% Stock price increasing
0.59% Stock price increasing
0.55% Stock price increasing
0.40% Stock price increasing
0.39% Stock price increasing
Losers rising arrow
-1.39% Stock price decreasing
-1.29% Stock price decreasing
-1.26% Stock price decreasing
-1.25% Stock price decreasing
-1.20% Stock price decreasing
-1.10% Stock price decreasing
-0.97% Stock price decreasing
-0.96% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.81
0.00
-0.56% Stock price decreasing
14,772,655
0.80
0.82
22/08/2014
 
18.37
-0.11
-0.60% Stock price decreasing
1,143,101
18.25
18.54
22/08/2014
 
6.02
-0.01
-0.17% Stock price decreasing
532,064
5.95
6.03
22/08/2014
 
18.86
-0.06
-0.32% Stock price decreasing
492,601
18.55
19.00
22/08/2014
 
11.80
0.26
2.25% Stock price increasing
3,501,872
11.61
11.81
22/08/2014
 
1.09
0.03
2.82% Stock price increasing
67,362,140
1.08
1.10
22/08/2014
 
5.95
0.04
0.59% Stock price increasing
2,917,536
5.94
6.03
22/08/2014
 
0.58
0.00
0.26% Stock price increasing
36,533,146
0.57
0.58
22/08/2014
 
11.39
-0.16
-1.39% Stock price decreasing
485,483
11.30
11.58
22/08/2014
 
5.77
-0.07
-1.20% Stock price decreasing
733,927
5.76
5.84
22/08/2014
 
6.66
-0.05
-0.67% Stock price decreasing
1,604,195
6.63
6.75
22/08/2014
 
3.92
-0.05
-1.26% Stock price decreasing
26,091,845
3.90
3.96
22/08/2014
 
2.04
-0.02
-0.78% Stock price decreasing
8,582,012
2.02
2.06
22/08/2014
 
18.42
-0.24
-1.29% Stock price decreasing
9,337,653
18.30
18.49
22/08/2014
 
29.00
0.02
0.07% Stock price increasing
159,537
27.61
29.06
22/08/2014
 
7.32
0.04
0.55% Stock price increasing
5,877,793
7.25
7.32
22/08/2014
 
6.91
-0.04
-0.58% Stock price decreasing
1,596,024
6.82
6.98
22/08/2014
 
15.37
-0.10
-0.65% Stock price decreasing
3,486,290
15.30
15.50
22/08/2014
 
18.10
0.20
1.12% Stock price increasing
572,866
17.86
18.16
22/08/2014
 
2.23
0.00
-0.09% Stock price decreasing
137,749,880
2.22
2.23
22/08/2014
 
38.81
-0.11
-0.28% Stock price decreasing
1,693,322
38.50
39.00
22/08/2014
 
3.08
0.01
0.39% Stock price increasing
5,519,789
3.04
3.09
22/08/2014
 
6.58
0.03
0.38% Stock price increasing
2,663,610
6.55
6.65
22/08/2014
 
5.57
-0.03
-0.45% Stock price decreasing
830,198
5.53
5.62
22/08/2014
 
11.87
-0.11
-0.92% Stock price decreasing
430,535
11.75
11.98
22/08/2014
 
11.42
-0.04
-0.35% Stock price decreasing
1,714,463
11.33
11.49
22/08/2014
 
15.33
-0.15
-0.97% Stock price decreasing
703,633
15.21
15.40
22/08/2014
 
17.79
0.01
0.06% Stock price increasing
1,449,036
17.68
17.85
22/08/2014
 
19.77
-0.22
-1.10% Stock price decreasing
276,648
19.70
20.00
22/08/2014
 
4.34
-0.04
-0.96% Stock price decreasing
4,269,025
4.32
4.37
22/08/2014
 
6.29
0.03
0.40% Stock price increasing
3,088,064
6.22
6.31
22/08/2014
 
0.83
-0.01
-1.25% Stock price decreasing
47,547,422
0.83
0.84
22/08/2014
 
16.33
-0.01
-0.06% Stock price decreasing
876,265
16.19
16.36
22/08/2014
 
3.86
-0.02
-0.52% Stock price decreasing
3,764,040
3.85
3.90
22/08/2014
 
81.00
-0.50
-0.61% Stock price decreasing
58,822
80.50
82.10
22/08/2014
 
5.59
-0.01
-0.18% Stock price decreasing
5,499,702
5.53
5.67
22/08/2014
 
5.77
-0.02
-0.26% Stock price decreasing
48,427,830
5.75
5.83
22/08/2014
 
2.28
0.05
2.15% Stock price increasing
7,258,249
2.26
2.29
22/08/2014
 
8.25
0.02
0.18% Stock price increasing
266,312
8.15
8.32
22/08/2014
 
17.94
-0.11
-0.61% Stock price decreasing
668,573
17.80
18.00
22/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 04:32:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB5 - 2014-08-23 05:32:03 - 2014-08-23 04:32:03 - 1000 - Website: OKAY