To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.27%
FTSE MIB
Rising and falling
Up
43%
Unchanged
2%
Unchanged
55%
 
Rising and falling
Up
39%
Unchanged
13%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,797.09
-0.3% Stock price decreasing
10:32:10
0.2% Stock price increasing
1.1% Stock price increasing
6.5% Stock price increasing
10.2% Stock price increasing
25,368.42
-0.2% Stock price decreasing
10:32:15
0.1% Stock price increasing
1.0% Stock price increasing
6.8% Stock price increasing
10.6% Stock price increasing
33,499.65
0.4% Stock price increasing
10:32:00
-0.8% Stock price decreasing
0.5% Stock price increasing
9.7% Stock price increasing
15.8% Stock price increasing
20,546.77
0.2% Stock price increasing
10:32:15
-1.2% Stock price decreasing
-3.2% Stock price decreasing
4.0% Stock price increasing
2.4% Stock price increasing
19,750.72
-0.9% Stock price decreasing
10:19:15
-0.5% Stock price decreasing
2.7% Stock price increasing
3.9% Stock price increasing
-22.6% Stock price decreasing
25,481.83
0.4% Stock price increasing
10:32:00
-0.2% Stock price decreasing
0.4% Stock price increasing
13.7% Stock price increasing
35.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.18% Stock price increasing
2.01% Stock price increasing
1.84% Stock price increasing
0.89% Stock price increasing
0.56% Stock price increasing
0.33% Stock price increasing
0.30% Stock price increasing
0.29% Stock price increasing
Losers rising arrow
-2.09% Stock price decreasing
-1.26% Stock price decreasing
-0.91% Stock price decreasing
-0.90% Stock price decreasing
-0.82% Stock price decreasing
-0.78% Stock price decreasing
-0.71% Stock price decreasing
-0.70% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.12
0.00
-0.09% Stock price decreasing
6,612,297
1.12
1.12
10:32:02
 
23.83
0.05
0.21% Stock price increasing
397,425
23.82
23.83
10:32:10
 
8.48
-0.02
-0.24% Stock price decreasing
283,806
8.48
8.50
10:31:41
 
26.58
0.08
0.30% Stock price increasing
541,171
26.57
26.59
10:32:06
 
15.51
0.01
0.06% Stock price increasing
744,883
15.50
15.52
10:32:05
 
1.84
-0.01
-0.54% Stock price decreasing
14,116,719
1.84
1.84
10:32:04
 
7.86
-0.07
-0.82% Stock price decreasing
571,726
7.85
7.86
10:32:06
 
0.95
0.00
0.05% Stock price increasing
16,188,228
0.95
0.95
10:31:54
 
14.19
-0.09
-0.63% Stock price decreasing
222,225
14.18
14.20
10:32:14
 
7.08
-0.01
-0.14% Stock price decreasing
118,438
7.07
7.08
10:32:00
 
8.27
-0.08
-0.90% Stock price decreasing
679,859
8.26
8.27
10:32:02
 
4.45
0.00
0.05% Stock price increasing
10,080,593
4.45
4.45
10:32:13
 
1.68
-0.01
-0.53% Stock price decreasing
3,640,606
1.68
1.68
10:32:14
 
16.58
-0.10
-0.60% Stock price decreasing
8,963,542
16.58
16.59
10:32:06
 
45.32
-0.11
-0.24% Stock price decreasing
116,912
45.30
45.36
10:32:12
 
14.82
0.13
0.89% Stock price increasing
6,173,806
14.81
14.82
10:32:11
 
12.17
0.22
1.84% Stock price increasing
2,963,636
12.17
12.18
10:32:06
 
18.00
-0.23
-1.26% Stock price decreasing
9,314,871
17.99
18.00
10:32:06
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.35
-0.02
-0.48% Stock price decreasing
33,848,393
3.35
3.36
10:32:14
 
61.60
0.00
0.00% Stock price unchanged
99,550
61.60
61.65
10:32:00
 
4.56
-0.04
-0.91% Stock price decreasing
3,245,641
4.56
4.56
10:32:03
 
9.48
-0.08
-0.78% Stock price decreasing
1,166,316
9.48
9.49
10:32:10
 
7.97
0.01
0.06% Stock price increasing
1,478,006
7.97
7.97
10:32:10
 
17.64
0.04
0.23% Stock price increasing
351,903
17.64
17.66
10:32:03
 
15.55
-0.10
-0.64% Stock price decreasing
430,782
15.55
15.57
10:32:00
 
20.92
0.06
0.29% Stock price increasing
317,086
20.92
20.93
10:32:01
 
11.74
-0.25
-2.09% Stock price decreasing
3,747,860
11.74
11.75
10:32:14
 
29.44
0.58
2.01% Stock price increasing
384,395
29.40
29.45
10:32:00
 
4.53
-0.01
-0.26% Stock price decreasing
13,245,322
4.52
4.53
10:32:06
 
7.74
0.17
2.18% Stock price increasing
3,464,791
7.74
7.75
10:31:58
 
1.13
0.00
0.18% Stock price increasing
20,216,730
1.13
1.14
10:32:12
 
13.31
-0.07
-0.52% Stock price decreasing
640,324
13.31
13.32
10:32:01
 
4.34
0.01
0.18% Stock price increasing
1,330,163
4.34
4.34
10:32:00
 
84.40
-0.60
-0.71% Stock price decreasing
19,134
84.35
84.45
10:32:13
 
7.66
0.01
0.07% Stock price increasing
2,002,910
7.65
7.66
10:32:00
 
6.43
-0.05
-0.70% Stock price decreasing
13,689,956
6.43
6.44
10:32:08
 
2.53
0.01
0.56% Stock price increasing
4,807,775
2.53
2.53
10:32:18
 
10.13
-0.01
-0.10% Stock price decreasing
104,203
10.12
10.14
10:32:05
 
30.05
0.10
0.33% Stock price increasing
542,969
30.03
30.09
10:32:05

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 10:47:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB1 - 2015-05-28 11:47:21 - 2015-05-28 10:47:21 - 1000 - Website: OKAY