To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
-0.02% Stock price decreasing
FTSE MIB
Rising and falling
Up
31%
Unchanged
6%
Unchanged
63%
 
Rising and falling
Up
32%
Unchanged
5%
Unchanged
63%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,880.37
0.0% Stock price decreasing
15:49:35
-1.1% Stock price decreasing
-2.3% Stock price decreasing
14.2% Stock price increasing
10.0% Stock price increasing
20,674.38
-0.1% Stock price decreasing
15:49:30
-1.1% Stock price decreasing
-2.2% Stock price decreasing
14.1% Stock price increasing
10.1% Stock price increasing
33,622.18
-0.5% Stock price decreasing
15:49:00
-0.7% Stock price decreasing
1.0% Stock price increasing
14.6% Stock price increasing
12.4% Stock price increasing
19,308.99
-0.3% Stock price decreasing
15:49:00
-1.0% Stock price decreasing
-3.1% Stock price decreasing
18.0% Stock price increasing
17.2% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.2% Stock price decreasing
29,458.76
-0.5% Stock price decreasing
15:49:00
0.8% Stock price increasing
4.7% Stock price increasing
17.4% Stock price increasing
27.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.37% Stock price increasing
1.34% Stock price increasing
1.31% Stock price increasing
1.18% Stock price increasing
1.10% Stock price increasing
0.55% Stock price increasing
0.52% Stock price increasing
0.30% Stock price increasing
Losers rising arrow
-3.05% Stock price decreasing
-2.84% Stock price decreasing
-2.01% Stock price decreasing
-1.86% Stock price decreasing
-1.75% Stock price decreasing
-1.03% Stock price decreasing
-0.86% Stock price decreasing
-0.75% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.27
-0.01
-0.55% Stock price decreasing
2,680,008
1.27
1.27
15:49:37
 
21.78
-0.03
-0.14% Stock price decreasing
747,964
21.78
21.79
15:48:42
 
8.29
0.09
1.10% Stock price increasing
303,836
8.29
8.30
15:48:54
 
16.14
-0.04
-0.25% Stock price decreasing
2,246,691
16.13
16.15
15:49:39
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:00:00
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
4.23
-0.04
-1.03% Stock price decreasing
3,616,409
4.23
4.23
15:48:41
 
23.59
-0.42
-1.75% Stock price decreasing
239,650
23.58
23.59
15:48:41
 
9.76
-0.01
-0.10% Stock price decreasing
447,097
9.76
9.77
15:48:29
 
8.78
-0.18
-2.01% Stock price decreasing
1,764,988
8.78
8.78
15:49:08
 
3.97
0.01
0.30% Stock price increasing
17,075,707
3.97
3.97
15:48:41
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.53
0.17
1.18% Stock price increasing
9,199,976
14.53
14.54
15:48:41
 
45.13
0.05
0.11% Stock price increasing
253,370
45.11
45.13
15:49:42
 
10.58
-0.20
-1.86% Stock price decreasing
11,247,992
10.57
10.58
15:48:45
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
14.42
-0.09
-0.62% Stock price decreasing
6,790,219
14.41
14.43
15:49:49
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.13
-0.01
-0.47% Stock price decreasing
61,800,567
2.13
2.13
15:48:37
 
49.22
0.27
0.55% Stock price increasing
278,463
49.22
49.23
15:48:39
 
3.90
-0.03
-0.86% Stock price decreasing
2,294,303
3.90
3.91
15:48:34
 
7.67
0.04
0.52% Stock price increasing
2,965,420
7.67
7.68
15:48:45
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
17.88
-0.05
-0.28% Stock price decreasing
282,014
17.86
17.89
15:49:38
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.29
-0.13
-0.53% Stock price decreasing
734,156
24.29
24.31
15:48:41
 
0.45
0.00
0.27% Stock price increasing
51,825,876
0.45
0.45
15:48:50
 
26.78
-0.04
-0.15% Stock price decreasing
558,959
26.77
26.79
15:48:09
 
3.78
-0.01
-0.16% Stock price decreasing
5,464,267
3.78
3.78
15:49:05
 
14.33
0.19
1.34% Stock price increasing
3,972,118
14.33
14.34
15:48:31
 
0.78
0.02
2.37% Stock price increasing
76,540,445
0.78
0.78
15:48:42
 
15.75
-0.46
-2.84% Stock price decreasing
2,499,651
15.74
15.75
15:48:34
 
4.40
-0.02
-0.45% Stock price decreasing
4,801,878
4.40
4.41
15:49:04
 
65.80
0.85
1.31% Stock price increasing
28,739
65.75
65.85
15:48:19
 
2.92
-0.02
-0.75% Stock price decreasing
4,733,460
2.92
2.92
15:48:24
 
12.30
0.00
0.00% Stock price unchanged
11,404,714
12.30
12.31
15:49:23
 
2.00
-0.01
-0.50% Stock price decreasing
6,577,071
2.00
2.00
15:48:41
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
22.27
-0.70
-3.05% Stock price decreasing
753,021
22.27
22.28
15:49:31

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 16:05:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-23 17:05:13 - 2017-02-23 16:05:13 - 1000 - Website: OKAY