FTSE MIB
0.46% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,673.56
0.5% Stock price increasing
16:29:59
1.1% Stock price increasing
5.8% Stock price increasing
5.8% Stock price increasing
19.1% Stock price increasing
24,906.16
0.3% Stock price increasing
16:30:00
2.7% Stock price increasing
9.5% Stock price increasing
9.5% Stock price increasing
19.6% Stock price increasing
27,402.57
0.3% Stock price increasing
16:30:00
2.7% Stock price increasing
9.7% Stock price increasing
9.7% Stock price increasing
19.9% Stock price increasing
41,930.27
-0.1% Stock price decreasing
16:30:00
2.2% Stock price increasing
8.3% Stock price increasing
8.3% Stock price increasing
23.6% Stock price increasing
23,084.00
-0.1% Stock price decreasing
16:30:00
1.4% Stock price increasing
1.3% Stock price increasing
1.3% Stock price increasing
18.6% Stock price increasing
37,508.07
-0.3% Stock price decreasing
16:30:00
3.1% Stock price increasing
11.0% Stock price increasing
11.0% Stock price increasing
27.3% Stock price increasing
9,459.80
0.0% Stock price decreasing
16:29:00
0.4% Stock price increasing
-1.1% Stock price decreasing
-1.1% Stock price decreasing
15.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
3.03% Stock price increasing
0.56% Stock price increasing
0.26% Stock price increasing
0.13% Stock price increasing
Losers rising arrow
-2.52% Stock price decreasing
-2.15% Stock price decreasing
-2.03% Stock price decreasing
-2.01% Stock price decreasing
-1.85% Stock price decreasing
-1.78% Stock price decreasing
-1.69% Stock price decreasing
-1.58% Stock price decreasing
Market is closed, opens at 21 February
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
16:38:18
1.41
1.41
5,896,451
-0.53% Stock price decreasing
-0.01
1.41
 
16:36:44
25.68
25.57
858,229
0.35% Stock price increasing
0.09
25.68
 
16:35:56
10.73
10.71
527,440
-0.93% Stock price decreasing
-0.10
10.71
 
16:37:52
18.06
18.04
690,598
0.78% Stock price increasing
0.14
18.06
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
16:35:50
3.41
3.41
899,871
-0.93% Stock price decreasing
-0.03
3.41
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
16:39:45
4.78
4.77
2,540,598
-0.13% Stock price decreasing
-0.01
4.77
 
16:36:15
21.82
21.80
791,257
3.66% Stock price increasing
0.77
21.82
 
16:39:45
6.26
6.23
1,720,221
-0.24% Stock price decreasing
-0.02
6.23
 
16:39:51
11.68
11.67
2,689,762
2.59% Stock price increasing
0.30
11.67
 
16:38:19
4.77
4.77
27,842,518
-0.17% Stock price decreasing
-0.01
4.77
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
16:38:19
13.71
13.71
12,788,481
0.56% Stock price increasing
0.08
13.71
 
16:39:45
60.68
60.58
380,105
0.46% Stock price increasing
0.28
60.58
 
16:38:45
18.04
18.03
7,232,884
1.23% Stock price increasing
0.22
18.04
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
16:38:19
15.43
15.41
5,648,307
0.23% Stock price increasing
0.04
15.43
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
16:39:06
3.09
3.09
88,574,821
-0.60% Stock price decreasing
-0.02
3.09
 
16:37:16
49.63
49.55
388,695
-0.30% Stock price decreasing
-0.15
49.55
 
16:35:53
3.17
3.17
1,932,704
-0.28% Stock price decreasing
-0.01
3.17
 
16:38:35
9.88
9.86
3,060,381
0.33% Stock price increasing
0.03
9.87
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
16:36:08
28.23
28.21
1,406,010
0.53% Stock price increasing
0.15
28.23
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
16:36:09
26.70
26.69
586,731
0.98% Stock price increasing
0.26
26.70
 
16:37:02
3.47
3.47
6,000,845
0.76% Stock price increasing
0.03
3.47
 
16:39:45
22.29
22.22
182,552
-0.89% Stock price decreasing
-0.20
22.22
 
16:37:06
3.63
3.63
10,124,230
-0.63% Stock price decreasing
-0.02
3.63
 
16:39:58
18.47
18.46
2,782,058
2.64% Stock price increasing
0.48
18.47
 
16:38:19
0.719
0.717
121,082,351
3.01% Stock price increasing
0.02
0.719
 
16:37:11
13.73
13.71
2,867,389
0.88% Stock price increasing
0.12
13.71
 
16:36:15
4.53
4.53
5,112,876
0.13% Stock price increasing
0.01
4.53
 
16:38:21
59.95
59.90
82,993
1.10% Stock price increasing
0.65
59.90
 
16:36:31
3.96
3.95
6,785,662
-0.70% Stock price decreasing
-0.03
3.95
 
16:38:19
17.57
17.57
11,526,458
0.39% Stock price increasing
0.07
17.57
 
16:35:55
2.03
2.03
4,312,929
0.85% Stock price increasing
0.02
2.03
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
16:35:23
37.88
37.84
844,050
0.19% Stock price increasing
0.07
37.84

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2018 23:36:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB2 - 2018-02-21 00:36:35 - 2018-02-20 23:36:35 - 1000 - Website: OKAY