To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,358.99
0.0% Stock price unchanged
01/04/2015
2.0% Stock price increasing
4.8% Stock price increasing
22.1% Stock price increasing
7.7% Stock price increasing
24,938.94
0.0% Stock price unchanged
01/04/2015
1.9% Stock price increasing
5.1% Stock price increasing
23.0% Stock price increasing
7.7% Stock price increasing
33,123.06
0.0% Stock price unchanged
01/04/2015
1.1% Stock price increasing
8.0% Stock price increasing
29.8% Stock price increasing
8.2% Stock price increasing
20,983.55
0.0% Stock price unchanged
01/04/2015
2.2% Stock price increasing
5.3% Stock price increasing
28.1% Stock price increasing
-1.9% Stock price decreasing
20,757.42
0.0% Stock price unchanged
01/04/2015
2.3% Stock price increasing
10.0% Stock price increasing
4.0% Stock price increasing
-18.8% Stock price decreasing
24,946.34
0.0% Stock price unchanged
01/04/2015
3.8% Stock price increasing
10.9% Stock price increasing
32.2% Stock price increasing
25.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
9.48% Stock price increasing
3.77% Stock price increasing
3.62% Stock price increasing
3.09% Stock price increasing
2.53% Stock price increasing
1.77% Stock price increasing
A2A
1.76% Stock price increasing
1.14% Stock price increasing
Losers rising arrow
-3.20% Stock price decreasing
-1.41% Stock price decreasing
-1.27% Stock price decreasing
-1.15% Stock price decreasing
-1.09% Stock price decreasing
-1.07% Stock price decreasing
-0.53% Stock price decreasing
-0.48% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.98
0.00
0.00% Stock price unchanged
0
0.99
0.99
07:12:09
 
24.65
0.00
0.00% Stock price unchanged
0
24.65
24.75
07:08:00
 
9.08
0.00
0.00% Stock price unchanged
0
9.05
6.25
07:15:35
 
26.47
0.00
0.00% Stock price unchanged
0
27.10
25.15
07:14:24
 
14.66
0.00
0.00% Stock price unchanged
0
14.66
13.93
07:14:24
 
0.62
0.00
0.00% Stock price unchanged
0
0.63
0.62
07:15:33
 
8.02
0.00
0.00% Stock price unchanged
0
8.05
7.62
07:14:24
 
0.94
0.00
0.00% Stock price unchanged
0
0.94
0.92
07:01:57
 
13.79
0.00
0.00% Stock price unchanged
0
13.70
13.11
07:14:24
 
6.74
0.00
0.00% Stock price unchanged
0
6.80
6.74
07:13:16
 
7.69
0.00
0.00% Stock price unchanged
0
7.71
7.69
07:09:12
 
4.34
0.00
0.00% Stock price unchanged
0
4.40
3.40
07:12:18
 
1.72
0.00
0.00% Stock price unchanged
0
1.73
1.72
07:13:38
 
16.24
0.00
0.00% Stock price unchanged
0
16.50
16.26
07:15:36
 
42.18
0.00
0.00% Stock price unchanged
0
42.50
42.18
07:08:01
 
15.12
0.00
0.00% Stock price unchanged
0
15.31
15.00
07:15:14
 
11.36
0.00
0.00% Stock price unchanged
0
11.36
11.35
07:02:15
 
18.45
0.00
0.00% Stock price unchanged
0
18.60
18.31
07:08:03
 
17.86
0.00
0.00% Stock price unchanged
0
17.90
17.85
07:15:37
 
3.20
0.00
0.00% Stock price unchanged
0
3.30
3.14
07:08:04
 
58.95
0.00
0.00% Stock price unchanged
0
59.00
59.00
07:14:13
 
4.41
0.00
0.00% Stock price unchanged
0
4.40
4.41
07:08:04
 
8.95
0.00
0.00% Stock price unchanged
0
8.92
8.95
07:12:53
 
7.53
0.00
0.00% Stock price unchanged
0
7.52
7.16
07:14:24
 
15.58
0.00
0.00% Stock price unchanged
0
15.58
15.45
07:11:29
 
15.50
0.00
0.00% Stock price unchanged
0
15.55
15.48
07:02:15
 
19.35
0.00
0.00% Stock price unchanged
0
19.52
19.35
07:09:19
 
9.45
0.00
0.00% Stock price unchanged
0
9.60
9.49
07:13:09
 
29.50
0.00
0.00% Stock price unchanged
0
29.50
29.40
07:07:59
 
4.60
0.00
0.00% Stock price unchanged
0
4.67
4.61
07:01:53
 
8.58
0.00
0.00% Stock price unchanged
0
8.58
8.58
07:13:46
 
1.09
0.00
0.00% Stock price unchanged
0
1.09
1.09
07:14:13
 
13.11
0.00
0.00% Stock price unchanged
0
13.20
13.13
07:15:20
 
4.15
0.00
0.00% Stock price unchanged
0
4.20
4.16
07:15:17
 
85.15
0.00
0.00% Stock price unchanged
0
85.00
85.15
07:08:01
 
7.31
0.00
0.00% Stock price unchanged
0
7.28
7.30
07:07:59
 
6.40
0.00
0.00% Stock price unchanged
0
6.64
6.33
07:14:16
 
2.71
0.00
0.00% Stock price unchanged
0
2.70
2.71
07:00:16
 
10.03
0.00
0.00% Stock price unchanged
0
10.03
10.03
07:09:33
 
28.19
0.00
0.00% Stock price unchanged
0
30.00
27.70
07:15:37

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 April 2015 07:30:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-04-02 08:30:44 - 2015-04-02 07:30:44 - 1000 - Website: OKAY