To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,328.02
0.0% Stock price unchanged
28/07/2015
-1.5% Stock price decreasing
3.4% Stock price increasing
1.4% Stock price increasing
10.6% Stock price increasing
24,944.95
0.0% Stock price unchanged
28/07/2015
-1.4% Stock price decreasing
3.6% Stock price increasing
1.5% Stock price increasing
11.6% Stock price increasing
33,774.15
0.0% Stock price unchanged
28/07/2015
-1.2% Stock price decreasing
5.5% Stock price increasing
3.2% Stock price increasing
24.1% Stock price increasing
19,792.82
0.0% Stock price unchanged
28/07/2015
-1.0% Stock price decreasing
4.4% Stock price increasing
-5.0% Stock price decreasing
7.1% Stock price increasing
19,078.39
0.0% Stock price unchanged
28/07/2015
-0.4% Stock price decreasing
1.2% Stock price increasing
0.1% Stock price increasing
-12.4% Stock price decreasing
25,489.84
0.0% Stock price unchanged
28/07/2015
-0.9% Stock price decreasing
5.2% Stock price increasing
2.2% Stock price increasing
40.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.10% Stock price increasing
3.80% Stock price increasing
3.76% Stock price increasing
3.73% Stock price increasing
3.62% Stock price increasing
3.61% Stock price increasing
3.38% Stock price increasing
3.36% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.15
0.00
0.00% Stock price unchanged
0
1.14
1.15
04:59:15
 
23.92
0.00
0.00% Stock price unchanged
0
23.54
23.94
04:59:15
 
8.45
0.00
0.00% Stock price unchanged
0
8.35
8.49
04:59:15
 
22.36
0.00
0.00% Stock price unchanged
0
22.25
22.38
04:59:15
 
15.85
0.00
0.00% Stock price unchanged
0
15.52
15.88
04:59:15
 
1.84
0.00
0.00% Stock price unchanged
0
1.81
1.85
04:59:15
 
8.15
0.00
0.00% Stock price unchanged
0
8.11
8.29
04:59:15
 
0.98
0.00
0.00% Stock price unchanged
0
0.97
0.98
04:59:15
 
14.58
0.00
0.00% Stock price unchanged
0
14.30
14.70
04:59:15
 
7.23
0.00
0.00% Stock price unchanged
0
7.14
7.27
04:59:15
 
8.24
0.00
0.00% Stock price unchanged
0
8.15
8.34
04:59:15
 
4.28
0.00
0.00% Stock price unchanged
0
4.25
4.30
04:59:15
 
1.89
0.00
0.00% Stock price unchanged
0
1.87
1.90
04:59:15
 
15.76
0.00
0.00% Stock price unchanged
0
15.51
15.77
04:59:15
 
45.00
0.00
0.00% Stock price unchanged
0
44.80
45.08
04:59:15
 
13.44
0.00
0.00% Stock price unchanged
0
13.35
13.48
04:59:15
 
12.69
0.00
0.00% Stock price unchanged
0
12.55
12.70
04:59:15
 
17.46
0.00
0.00% Stock price unchanged
0
17.33
17.49
04:59:15
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.45
0.00
0.00% Stock price unchanged
0
3.41
3.45
04:59:15
 
66.15
0.00
0.00% Stock price unchanged
0
65.45
66.30
04:59:15
 
4.78
0.00
0.00% Stock price unchanged
0
4.72
4.79
04:59:15
 
9.55
0.00
0.00% Stock price unchanged
0
9.41
9.58
04:59:15
 
7.31
0.00
0.00% Stock price unchanged
0
7.23
7.35
04:59:15
 
17.25
0.00
0.00% Stock price unchanged
0
17.05
17.27
04:59:15
 
14.98
0.00
0.00% Stock price unchanged
0
14.93
15.04
04:59:15
 
20.13
0.00
0.00% Stock price unchanged
0
19.88
20.29
04:59:15
 
8.15
0.00
0.00% Stock price unchanged
0
8.05
8.16
04:59:15
 
27.74
0.00
0.00% Stock price unchanged
0
27.40
28.09
04:59:15
 
4.48
0.00
0.00% Stock price unchanged
0
4.46
4.48
04:59:15
 
6.96
0.00
0.00% Stock price unchanged
0
6.90
6.99
04:59:15
 
1.20
0.00
0.00% Stock price unchanged
0
1.19
1.20
04:59:15
 
11.44
0.00
0.00% Stock price unchanged
0
11.29
11.46
04:59:15
 
4.22
0.00
0.00% Stock price unchanged
0
4.19
4.23
04:59:15
 
88.60
0.00
0.00% Stock price unchanged
0
88.00
89.00
04:59:15
 
7.60
0.00
0.00% Stock price unchanged
0
7.40
7.60
04:59:15
 
6.18
0.00
0.00% Stock price unchanged
0
6.11
6.18
04:59:15
 
2.31
0.00
0.00% Stock price unchanged
0
2.28
2.31
04:59:15
 
10.13
0.00
0.00% Stock price unchanged
0
10.12
10.17
04:59:15
 
30.39
0.00
0.00% Stock price unchanged
0
29.81
30.43
04:59:15

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 05:48:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB7 - 2015-07-29 06:48:15 - 2015-07-29 05:48:15 - 1000 - Website: OKAY