To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
73%
Unchanged
4%
Unchanged
23%
 
Rising and falling
Up
50%
Unchanged
20%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,843.99
0.8% Stock price increasing
16:35:58
3.3% Stock price increasing
0.9% Stock price increasing
-7.5% Stock price decreasing
-21.6% Stock price decreasing
18,479.85
0.7% Stock price increasing
16:35:59
3.0% Stock price increasing
0.8% Stock price increasing
-7.3% Stock price decreasing
-20.0% Stock price decreasing
30,101.26
0.4% Stock price increasing
16:35:58
1.0% Stock price increasing
0.6% Stock price increasing
-5.8% Stock price decreasing
-7.6% Stock price decreasing
16,808.95
0.5% Stock price increasing
16:35:59
1.7% Stock price increasing
1.3% Stock price increasing
-3.3% Stock price decreasing
-11.4% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.2% Stock price decreasing
-25.3% Stock price decreasing
25,027.11
0.3% Stock price increasing
16:35:59
0.8% Stock price increasing
2.3% Stock price increasing
0.2% Stock price increasing
5.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.24% Stock price increasing
1.95% Stock price increasing
1.79% Stock price increasing
1.67% Stock price increasing
1.64% Stock price increasing
1.38% Stock price increasing
1.19% Stock price increasing
1.10% Stock price increasing
Losers rising arrow
-1.19% Stock price decreasing
-1.06% Stock price decreasing
-0.49% Stock price decreasing
-0.46% Stock price decreasing
-0.39% Stock price decreasing
-0.28% Stock price decreasing
-0.16% Stock price decreasing
-0.13% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.21
0.01
0.50% Stock price increasing
5,305,531
1.20
1.22
17:00:01
 
23.20
0.04
0.17% Stock price increasing
1,314,952
22.90
23.23
17:00:01
 
7.84
0.03
0.38% Stock price increasing
255,804
7.76
7.88
17:00:01
 
13.98
0.19
1.38% Stock price increasing
576,637
13.70
14.10
17:00:01
 
2.17
-0.03
-1.19% Stock price decreasing
9,479,253
2.13
2.18
17:00:01
 
0.24
0.00
0.68% Stock price increasing
23,554,731
0.23
0.24
17:00:01
 
3.43
0.03
0.94% Stock price increasing
3,352,505
3.39
3.45
17:00:01
 
0.38
0.00
-0.13% Stock price decreasing
46,272,070
0.37
0.38
17:00:01
 
19.21
0.10
0.52% Stock price increasing
303,314
19.06
19.54
17:00:01
 
9.85
0.10
1.03% Stock price increasing
1,212,993
9.75
9.87
17:00:01
 
6.68
0.07
1.06% Stock price increasing
2,149,690
6.54
6.70
17:00:01
 
3.98
0.03
0.66% Stock price increasing
20,761,690
3.95
4.00
17:00:01
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
13.61
0.26
1.95% Stock price increasing
11,888,939
13.42
13.63
17:00:01
 
36.57
0.59
1.64% Stock price increasing
173,429
36.30
36.68
17:00:01
 
6.17
0.03
0.49% Stock price increasing
8,562,629
6.13
6.19
17:00:01
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
11.19
-0.12
-1.06% Stock price decreasing
9,516,470
11.16
11.25
17:00:01
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.01
0.03
1.67% Stock price increasing
99,519,411
2.00
2.02
17:00:01
 
43.23
-0.07
-0.16% Stock price decreasing
328,396
43.11
43.64
17:00:01
 
2.84
-0.01
-0.49% Stock price decreasing
6,559,066
2.82
2.86
17:00:01
 
6.49
0.05
0.70% Stock price increasing
3,007,058
6.47
6.52
17:00:01
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.25
-0.07
-0.46% Stock price decreasing
546,583
15.04
15.46
17:00:01
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
21.99
0.12
0.55% Stock price increasing
599,172
21.44
22.17
17:00:01
 
0.42
0.01
1.79% Stock price increasing
39,338,997
0.41
0.42
17:00:01
 
20.55
-0.08
-0.39% Stock price decreasing
405,254
20.30
20.75
17:00:01
 
5.07
0.06
1.10% Stock price increasing
7,089,833
5.03
5.07
17:00:01
 
6.80
0.04
0.52% Stock price increasing
2,020,015
6.71
6.83
17:00:01
 
0.82
0.01
1.05% Stock price increasing
40,619,880
0.80
0.82
17:00:01
 
12.72
0.15
1.19% Stock price increasing
1,374,511
12.61
12.78
17:00:01
 
4.67
0.00
0.00% Stock price unchanged
4,030,020
4.66
4.70
17:00:01
 
54.60
0.20
0.37% Stock price increasing
34,746
53.60
55.65
17:00:01
 
2.38
0.02
0.68% Stock price increasing
11,384,073
2.34
2.39
17:00:01
 
2.19
0.01
0.55% Stock price increasing
69,332,593
2.16
2.20
17:00:01
 
1.44
0.00
-0.28% Stock price decreasing
5,513,167
1.41
1.45
17:00:01
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
28.31
0.62
2.24% Stock price increasing
464,263
27.50
28.49
17:00:01

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 18:21:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB3 - 2016-08-26 19:21:19 - 2016-08-26 18:21:19 - 1000 - Website: OKAY