To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.95%
FTSE MIB
Rising and falling
Up
22%
Unchanged
5%
Unchanged
73%
 
Rising and falling
Up
23%
Unchanged
6%
Unchanged
71%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,976.12
-1.0% Stock price decreasing
14:08:40
-2.4% Stock price decreasing
-9.2% Stock price decreasing
-9.2% Stock price decreasing
-1.0% Stock price decreasing
20,042.41
-1.0% Stock price decreasing
14:08:30
-2.4% Stock price decreasing
-9.0% Stock price decreasing
-9.5% Stock price decreasing
-1.3% Stock price decreasing
24,187.28
-1.2% Stock price decreasing
14:08:30
-2.6% Stock price decreasing
-6.5% Stock price decreasing
-11.2% Stock price decreasing
-1.5% Stock price decreasing
15,918.35
-1.7% Stock price decreasing
14:08:45
-3.0% Stock price decreasing
-11.0% Stock price decreasing
-13.7% Stock price decreasing
-3.1% Stock price decreasing
21,361.63
0.1% Stock price increasing
10:28:15
0.2% Stock price increasing
-5.1% Stock price decreasing
-2.9% Stock price decreasing
3.5% Stock price increasing
17,313.89
-0.5% Stock price decreasing
14:08:00
0.1% Stock price increasing
-3.8% Stock price decreasing
-4.0% Stock price decreasing
8.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.90% Stock price increasing
2.93% Stock price increasing
1.90% Stock price increasing
1.22% Stock price increasing
0.97% Stock price increasing
0.67% Stock price increasing
0.52% Stock price increasing
0.10% Stock price increasing
Losers rising arrow
-15.54% Stock price decreasing
-4.98% Stock price decreasing
-3.90% Stock price decreasing
-3.17% Stock price decreasing
-2.44% Stock price decreasing
-2.53% Stock price decreasing
-2.29% Stock price decreasing
-2.26% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.77
0.00
-0.52% Stock price decreasing
13,115,674
0.77
0.77
14:08:48
 
18.22
-0.20
-1.09% Stock price decreasing
1,318,673
18.24
18.26
14:08:50
 
5.22
0.05
0.97% Stock price increasing
1,444,979
5.22
5.23
14:08:33
 
18.10
-0.02
-0.11% Stock price decreasing
730,780
18.11
18.13
14:08:36
 
11.09
-0.45
-3.90% Stock price decreasing
6,274,224
11.07
11.09
14:08:35
 
0.62
-0.11
-15.54% Stock price decreasing
146,759,115
0.70
0.50
14:08:46
 
5.81
-0.19
-3.17% Stock price decreasing
5,392,187
5.80
5.81
14:08:38
 
0.56
-0.03
-4.98% Stock price decreasing
97,657,669
0.56
0.56
14:08:51
 
10.42
-0.02
-0.19% Stock price decreasing
757,979
10.40
10.42
14:08:39
 
5.51
-0.08
-1.34% Stock price decreasing
733,784
5.51
5.52
14:08:53
 
6.57
0.19
2.90% Stock price increasing
8,593,758
6.57
6.57
14:08:48
 
3.86
-0.06
-1.48% Stock price decreasing
31,528,052
3.86
3.86
14:08:52
 
1.87
-0.01
-0.48% Stock price decreasing
5,722,619
1.87
1.88
14:08:43
 
16.53
0.20
1.22% Stock price increasing
15,355,445
16.52
16.53
14:08:50
 
32.29
0.92
2.93% Stock price increasing
1,202,047
32.25
32.29
14:08:36
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
6.73
-0.15
-2.11% Stock price decreasing
3,767,969
6.72
6.73
14:08:41
 
15.69
-0.19
-1.20% Stock price decreasing
6,663,000
15.68
15.70
14:08:42
 
18.50
0.00
0.00% Stock price unchanged
546,779
18.49
18.52
14:08:39
 
2.20
-0.04
-1.96% Stock price decreasing
187,426,858
2.20
2.21
14:08:52
 
39.75
0.74
1.90% Stock price increasing
1,513,364
39.75
39.78
14:08:35
 
2.56
-0.06
-2.44% Stock price decreasing
6,614,775
2.56
2.56
14:08:48
 
6.76
-0.06
-0.81% Stock price decreasing
5,607,836
6.75
6.76
14:08:49
 
5.24
-0.05
-0.95% Stock price decreasing
2,255,888
5.24
5.25
14:08:54
 
10.97
-0.12
-1.08% Stock price decreasing
442,933
10.95
10.97
14:08:24
 
10.46
0.07
0.67% Stock price increasing
1,490,307
10.45
10.46
14:08:43
 
13.32
-0.13
-0.97% Stock price decreasing
807,639
13.31
13.33
14:08:43
 
12.53
-0.14
-1.11% Stock price decreasing
5,560,350
12.53
12.54
14:08:42
 
18.39
-0.20
-1.08% Stock price decreasing
353,746
18.37
18.40
14:08:40
 
4.15
-0.04
-0.91% Stock price decreasing
6,525,326
4.15
4.15
14:08:23
 
5.01
0.01
0.10% Stock price increasing
6,292,135
5.01
5.01
14:08:49
 
0.86
0.00
-0.12% Stock price decreasing
60,542,347
0.86
0.86
14:08:48
 
15.43
0.08
0.52% Stock price increasing
1,840,375
15.42
15.43
14:08:45
 
3.87
-0.02
-0.41% Stock price decreasing
5,976,183
3.87
3.88
14:08:48
 
70.40
-0.60
-0.85% Stock price decreasing
75,091
70.30
70.45
14:08:33
 
5.75
-0.14
-2.29% Stock price decreasing
9,366,750
5.75
5.76
14:08:50
 
5.40
-0.14
-2.53% Stock price decreasing
82,162,686
5.40
5.41
14:08:35
 
2.04
0.00
0.10% Stock price increasing
5,438,592
2.04
2.04
14:08:48
 
6.55
-0.11
-1.58% Stock price decreasing
1,002,378
6.54
6.55
14:08:34
 
14.26
-0.33
-2.26% Stock price decreasing
1,146,783
14.23
14.26
14:08:42
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 14:23:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-10-30 15:23:58 - 2014-10-30 14:23:58 - 1000 - Website: OKAY