FTSE MIB
-1.48% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,449.7
-1.5% Stock price decreasing
18/05/2018
7.0% Stock price increasing
7.0% Stock price increasing
3.4% Stock price increasing
8.7% Stock price increasing
25,643.4
-1.5% Stock price decreasing
18/05/2018
6.6% Stock price increasing
6.6% Stock price increasing
2.9% Stock price increasing
7.9% Stock price increasing
28,210.0
-1.5% Stock price decreasing
18/05/2018
6.6% Stock price increasing
6.6% Stock price increasing
2.9% Stock price increasing
8.2% Stock price increasing
41,831.7
-2.0% Stock price decreasing
18/05/2018
3.9% Stock price increasing
3.9% Stock price increasing
-0.2% Stock price decreasing
4.5% Stock price increasing
22,704.0
-1.5% Stock price decreasing
18/05/2018
2.8% Stock price increasing
2.8% Stock price increasing
-1.6% Stock price decreasing
-2.2% Stock price decreasing
37,415.7
-1.7% Stock price decreasing
18/05/2018
4.9% Stock price increasing
4.9% Stock price increasing
-0.2% Stock price decreasing
7.5% Stock price increasing
9,303.68
-0.6% Stock price decreasing
18/05/2018
-0.8% Stock price decreasing
-0.8% Stock price decreasing
-1.7% Stock price decreasing
1.4% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-7.85% Stock price decreasing
-6.64% Stock price decreasing
-3.52% Stock price decreasing
-3.41% Stock price decreasing
-3.20% Stock price decreasing
-3.10% Stock price decreasing
-2.77% Stock price decreasing
-2.45% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
18/05/2018
1.554
1.543
13,358,750
-2.22% Stock price decreasing
-0.04
1.543
 
18/05/2018
27.32
27.30
3,065,799
-0.76% Stock price decreasing
-0.21
27.30
 
18/05/2018
10.42
10.39
492,273
-1.05% Stock price decreasing
-0.11
10.41
 
18/05/2018
16.25
16.22
3,053,426
-0.46% Stock price decreasing
-0.08
16.22
 
18/05/2018
2.825
2.820
7,351,142
-3.52% Stock price decreasing
-0.10
2.820
 
18/05/2018
4.668
4.666
10,822,608
-6.64% Stock price decreasing
-0.33
4.666
 
18/05/2018
22.10
22.02
630,482
-1.78% Stock price decreasing
-0.40
22.02
 
18/05/2018
6.355
6.345
2,314,936
-0.08% Stock price decreasing
-0.01
6.345
 
18/05/2018
10.80
10.79
6,721,636
3.70% Stock price increasing
0.39
10.80
 
18/05/2018
4.898
4.897
56,234,283
-1.71% Stock price decreasing
-0.09
4.898
 
18/05/2018
16.56
16.55
26,384,104
-0.30% Stock price decreasing
-0.05
16.55
 
18/05/2018
64.10
63.90
416,329
-0.47% Stock price decreasing
-0.30
63.90
 
18/05/2018
18.56
18.55
10,760,475
-1.80% Stock price decreasing
-0.34
18.55
 
18/05/2018
16.13
16.12
8,856,435
-0.71% Stock price decreasing
-0.12
16.12
 
18/05/2018
3.001
3.000
222,493,112
-2.45% Stock price decreasing
-0.08
3.000
 
18/05/2018
54.26
54.20
568,446
0.15% Stock price increasing
0.08
54.24
 
18/05/2018
3.039
3.038
4,841,609
-1.94% Stock price decreasing
-0.06
3.039
 
18/05/2018
9.190
9.182
6,746,981
-3.10% Stock price decreasing
-0.29
9.184
 
18/05/2018
39.42
39.40
2,016,940
1.26% Stock price increasing
0.49
39.40
 
18/05/2018
25.48
25.41
840,272
-1.32% Stock price decreasing
-0.34
25.48
 
18/05/2018
3.838
3.837
13,915,498
-3.20% Stock price decreasing
-0.13
3.837
 
18/05/2018
24.92
24.90
378,581
-1.54% Stock price decreasing
-0.39
24.90
 
18/05/2018
3.777
3.776
14,508,500
-0.94% Stock price decreasing
-0.04
3.776
 
18/05/2018
20.07
20.03
2,824,907
-1.91% Stock price decreasing
-0.39
20.03
 
18/05/2018
0.7418
0.7414
186,342,768
-3.41% Stock price decreasing
-0.03
0.7418
 
18/05/2018
17.10
17.09
3,542,298
-0.41% Stock price decreasing
-0.07
17.10
 
18/05/2018
4.770
4.766
7,823,378
-0.98% Stock price decreasing
-0.05
4.770
 
18/05/2018
57.80
57.75
70,335
-1.03% Stock price decreasing
-0.60
57.80
 
18/05/2018
3.828
3.816
31,620,842
-7.85% Stock price decreasing
-0.33
3.816
 
18/05/2018
16.22
16.22
33,024,334
-2.77% Stock price decreasing
-0.46
16.22
 
18/05/2018
2.105
2.102
21,399,732
-1.08% Stock price decreasing
-0.02
2.102
 
18/05/2018
37.97
37.94
103,410
0.05% Stock price increasing
0.02
37.97

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 01:49:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB5 - 2018-05-21 02:49:02 - 2018-05-21 01:49:02 - 1000 - Website: OKAY