To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
86%
Unchanged
3%
Unchanged
11%
 
Rising and falling
Up
63%
Unchanged
7%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,255.60
2.0% Stock price increasing
16:30:59
3.2% Stock price increasing
-1.8% Stock price decreasing
-2.6% Stock price decreasing
29.3% Stock price increasing
22,524.61
2.0% Stock price increasing
16:37:59
2.8% Stock price increasing
-1.8% Stock price decreasing
-3.2% Stock price decreasing
28.8% Stock price increasing
27,434.85
1.5% Stock price increasing
16:30:58
0.3% Stock price increasing
-2.8% Stock price decreasing
-9.5% Stock price decreasing
28.4% Stock price increasing
18,499.96
1.0% Stock price increasing
16:38:00
-0.4% Stock price decreasing
-4.4% Stock price decreasing
-12.2% Stock price decreasing
43.5% Stock price increasing
22,414.17
0.8% Stock price increasing
16:30:55
-0.4% Stock price decreasing
-9.3% Stock price decreasing
-13.8% Stock price decreasing
29.4% Stock price increasing
18,242.25
1.5% Stock price increasing
16:30:59
-0.1% Stock price decreasing
-0.9% Stock price decreasing
-6.6% Stock price decreasing
37.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
8.00% Stock price increasing
6.90% Stock price increasing
6.52% Stock price increasing
6.02% Stock price increasing
5.37% Stock price increasing
4.87% Stock price increasing
3.75% Stock price increasing
3.53% Stock price increasing
Losers rising arrow
-1.85% Stock price decreasing
-0.76% Stock price decreasing
-0.66% Stock price decreasing
-0.08% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.87
0.02
2.28% Stock price increasing
12,126,013
0.87
0.88
16:55:00
 
7.40
0.09
1.16% Stock price increasing
475,615
7.31
7.40
16:55:00
 
20.55
0.47
2.34% Stock price increasing
1,722,201
20.33
20.60
16:55:00
 
6.62
0.07
1.07% Stock price increasing
974,249
6.49
6.65
16:55:00
 
20.52
1.52
8.00% Stock price increasing
2,733,220
20.10
20.55
16:55:00
 
12.50
0.58
4.87% Stock price increasing
5,365,032
12.28
12.50
16:55:00
 
1.39
0.09
6.52% Stock price increasing
97,650,877
1.37
1.39
16:55:00
 
0.65
0.04
6.02% Stock price increasing
71,728,780
0.64
0.65
16:55:00
 
12.88
0.20
1.58% Stock price increasing
648,320
12.49
12.89
16:55:00
 
5.92
0.02
0.25% Stock price increasing
872,413
5.88
5.97
16:55:00
 
6.82
-0.05
-0.66% Stock price decreasing
3,599,503
6.77
6.87
16:55:00
 
30.50
0.00
0.00% Stock price unchanged
59,892
30.30
30.87
16:55:00
 
4.29
0.05
1.27% Stock price increasing
29,144,271
4.25
4.31
16:55:00
 
20.02
0.23
1.16% Stock price increasing
10,061,703
19.85
20.05
16:55:00
 
29.96
0.40
1.35% Stock price increasing
665,118
29.60
30.18
16:55:00
 
7.79
0.16
2.10% Stock price increasing
20,312,802
7.72
7.80
16:55:00
 
7.18
0.11
1.48% Stock price increasing
2,816,009
7.07
7.19
16:55:00
 
15.50
0.18
1.17% Stock price increasing
5,368,475
15.41
15.54
16:55:00
 
2.34
0.08
3.53% Stock price increasing
170,976,681
2.32
2.35
16:55:00
 
41.55
0.41
1.00% Stock price increasing
409,469
41.00
41.55
16:55:00
 
3.29
0.21
6.90% Stock price increasing
24,568,197
3.21
3.29
16:55:00
 
7.05
0.20
2.92% Stock price increasing
5,301,794
6.95
7.09
16:55:00
 
5.99
0.19
3.28% Stock price increasing
2,588,159
5.88
5.99
16:55:00
 
2.49
0.00
-0.08% Stock price decreasing
223,013
2.48
2.50
16:55:00
 
11.69
0.21
1.83% Stock price increasing
2,145,579
11.52
11.77
16:55:00
 
15.84
0.06
0.38% Stock price increasing
1,169,267
15.70
15.89
16:55:00
 
18.52
-0.35
-1.85% Stock price decreasing
3,113,813
18.43
18.54
16:55:00
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
22.02
0.27
1.24% Stock price increasing
257,542
21.72
22.05
16:55:00
 
4.44
0.02
0.54% Stock price increasing
8,168,147
4.42
4.46
16:55:00
 
6.52
-0.05
-0.76% Stock price decreasing
7,681,283
6.50
6.58
16:55:00
 
0.89
0.01
1.43% Stock price increasing
76,063,156
0.87
0.89
16:55:00
 
16.87
0.11
0.66% Stock price increasing
1,181,127
16.68
16.88
16:55:00
 
4.03
0.05
1.16% Stock price increasing
6,000,123
3.99
4.03
16:55:00
 
86.75
0.65
0.75% Stock price increasing
92,407
86.50
87.20
16:55:00
 
6.38
0.33
5.37% Stock price increasing
9,446,317
6.26
6.39
16:55:00
 
6.09
0.22
3.75% Stock price increasing
72,229,730
6.03
6.09
16:55:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 18:43:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-24 19:43:38 - 2014-07-24 18:43:38 - 1000 - Website: OKAY