FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
10.1% Stock price increasing
22,745.62
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
6.9% Stock price increasing
24,983.82
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.1% Stock price increasing
38,716.27
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
16.6% Stock price increasing
22,782.31
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
14.4% Stock price increasing
33,783.37
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
20.2% Stock price increasing
9,564.40
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
19.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-1.29% Stock price decreasing
-0.99% Stock price decreasing
-0.80% Stock price decreasing
-0.77% Stock price decreasing
-0.63% Stock price decreasing
-0.41% Stock price decreasing
-0.26% Stock price decreasing
-0.25% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
16:36:23
1.59
1.58
11,677,012
0.89% Stock price increasing
0.01
1.58
 
16:38:07
27.26
27.20
2,184,642
2.18% Stock price increasing
0.58
27.22
 
16:37:20
11.16
11.15
423,559
1.00% Stock price increasing
0.11
11.16
 
16:38:07
18.89
18.87
1,700,826
1.07% Stock price increasing
0.20
18.88
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
16:39:56
3.89
3.89
834,881
-0.26% Stock price decreasing
-0.01
3.89
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
16:39:22
4.46
4.46
6,321,484
1.32% Stock price increasing
0.06
4.46
 
16:37:58
23.30
23.28
1,042,745
-0.77% Stock price decreasing
-0.18
23.30
 
16:39:40
6.31
6.30
3,293,833
0.88% Stock price increasing
0.06
6.30
 
16:36:43
12.17
12.15
3,634,368
-0.41% Stock price decreasing
-0.05
12.15
 
16:39:45
5.39
5.38
28,961,415
0.65% Stock price increasing
0.04
5.39
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
16:39:34
14.84
14.83
14,674,268
-0.80% Stock price decreasing
-0.12
14.83
 
16:38:07
62.00
61.95
395,172
1.22% Stock price increasing
0.75
62.00
 
16:38:21
19.55
19.54
16,996,266
2.04% Stock price increasing
0.39
19.55
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
16:38:07
16.18
16.17
14,229,701
2.34% Stock price increasing
0.37
16.17
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
16:37:10
3.09
3.09
100,437,642
-0.19% Stock price decreasing
-0.01
3.09
 
16:38:07
51.20
51.00
827,382
2.00% Stock price increasing
1.00
51.05
 
16:39:56
3.22
3.21
5,530,406
-1.29% Stock price decreasing
-0.04
3.21
 
16:36:23
9.96
9.96
4,736,474
0.40% Stock price increasing
0.04
9.96
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
16:38:07
27.08
27.04
1,173,912
0.60% Stock price increasing
0.16
27.04
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
16:38:07
29.14
29.10
685,897
1.11% Stock price increasing
0.32
29.12
 
16:38:07
4.02
4.02
8,868,518
-0.99% Stock price decreasing
-0.04
4.02
 
16:38:07
22.78
22.68
908,844
3.83% Stock price increasing
0.84
22.76
 
16:38:07
4.08
4.07
16,161,009
0.74% Stock price increasing
0.03
4.07
 
16:39:56
20.48
20.44
3,215,539
0.20% Stock price increasing
0.04
20.44
 
16:37:08
0.722
0.721
80,552,425
0.49% Stock price increasing
0.00
0.721
 
16:39:56
14.24
14.23
2,763,668
0.78% Stock price increasing
0.11
14.24
 
16:39:42
4.92
4.92
8,504,594
-0.08% Stock price decreasing
0.00
4.92
 
16:37:35
61.05
60.90
61,485
-0.25% Stock price decreasing
-0.15
61.00
 
16:38:07
4.00
4.00
9,809,811
0.50% Stock price increasing
0.02
4.00
 
16:37:33
17.40
17.39
14,788,960
-0.63% Stock price decreasing
-0.11
17.40
 
16:37:04
2.06
2.05
5,660,572
0.00% Stock price unchanged
0.00
2.05
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
16:39:45
30.26
30.22
908,542
2.44% Stock price increasing
0.72
30.26

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:50:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:50:30 - 2018-01-19 22:50:30 - 1000 - Website: OKAY