To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
4%
Unchanged
66%
 
Rising and falling
Up
38%
Unchanged
8%
Unchanged
54%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,063.31
-0.9% Stock price decreasing
16:30:57
1.6% Stock price increasing
-1.9% Stock price decreasing
-1.8% Stock price decreasing
28.2% Stock price increasing
22,336.37
-0.8% Stock price decreasing
16:38:00
1.5% Stock price increasing
-1.9% Stock price decreasing
-2.4% Stock price decreasing
27.8% Stock price increasing
27,404.69
-0.1% Stock price decreasing
16:30:58
0.8% Stock price increasing
-2.5% Stock price decreasing
-8.8% Stock price decreasing
28.0% Stock price increasing
18,490.05
-0.1% Stock price decreasing
16:38:00
-0.2% Stock price decreasing
-3.3% Stock price decreasing
-11.9% Stock price decreasing
43.1% Stock price increasing
22,431.95
0.1% Stock price increasing
16:30:59
-0.1% Stock price decreasing
-9.0% Stock price decreasing
-13.6% Stock price decreasing
29.4% Stock price increasing
18,185.71
-0.3% Stock price decreasing
16:30:58
0.4% Stock price increasing
-0.4% Stock price decreasing
-5.9% Stock price decreasing
37.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.59% Stock price increasing
A2A
1.32% Stock price increasing
1.13% Stock price increasing
0.76% Stock price increasing
0.71% Stock price increasing
0.35% Stock price increasing
0.32% Stock price increasing
0.15% Stock price increasing
Losers rising arrow
-2.92% Stock price decreasing
-2.73% Stock price decreasing
-2.32% Stock price decreasing
-2.08% Stock price decreasing
-1.79% Stock price decreasing
-1.71% Stock price decreasing
-1.69% Stock price decreasing
-1.55% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.89
0.01
1.32% Stock price increasing
17,618,997
0.87
0.89
16:55:00
 
7.36
-0.04
-0.47% Stock price decreasing
273,726
7.33
7.38
16:55:00
 
19.99
-0.56
-2.73% Stock price decreasing
1,726,190
19.96
20.45
16:55:00
 
6.52
-0.10
-1.51% Stock price decreasing
822,394
6.48
6.54
16:55:00
 
20.23
-0.29
-1.41% Stock price decreasing
1,758,539
20.04
20.35
16:55:00
 
12.24
-0.26
-2.08% Stock price decreasing
4,286,963
12.15
12.35
16:55:00
 
1.39
0.00
0.14% Stock price increasing
73,933,716
1.39
1.40
16:55:00
 
0.65
-0.01
-0.84% Stock price decreasing
75,624,684
0.64
0.65
16:55:00
 
12.65
-0.23
-1.79% Stock price decreasing
605,828
12.60
12.89
16:55:00
 
5.87
-0.05
-0.76% Stock price decreasing
986,432
5.87
5.99
16:55:00
 
6.83
0.01
0.15% Stock price increasing
2,954,448
6.80
6.91
16:55:00
 
30.43
-0.07
-0.23% Stock price decreasing
28,931
30.30
30.87
16:55:00
 
4.26
-0.04
-0.84% Stock price decreasing
20,837,402
4.23
4.29
16:55:00
 
19.71
-0.31
-1.55% Stock price decreasing
10,304,616
19.66
19.85
16:55:00
 
29.79
-0.17
-0.57% Stock price decreasing
372,473
29.60
30.05
16:55:00
 
7.80
0.01
0.13% Stock price increasing
10,664,248
7.75
7.83
16:55:00
 
7.21
0.03
0.35% Stock price increasing
2,829,604
7.15
7.24
16:55:00
 
15.36
-0.14
-0.90% Stock price decreasing
5,503,540
15.28
15.59
16:55:00
 
2.30
-0.04
-1.71% Stock price decreasing
150,320,591
2.29
2.32
16:55:00
 
42.21
0.66
1.59% Stock price increasing
1,312,095
42.00
42.25
16:55:00
 
3.19
-0.10
-2.92% Stock price decreasing
11,813,861
3.18
3.22
16:55:00
 
7.10
0.05
0.71% Stock price increasing
3,634,438
7.04
7.13
16:55:00
 
5.98
-0.01
-0.08% Stock price decreasing
1,937,916
5.94
6.04
16:55:00
 
2.49
0.00
0.00% Stock price unchanged
300,391
2.48
2.49
16:55:00
 
11.62
-0.07
-0.60% Stock price decreasing
2,376,731
11.55
11.69
16:55:00
 
15.96
0.12
0.76% Stock price increasing
905,109
15.90
16.09
16:55:00
 
18.58
0.06
0.32% Stock price increasing
1,575,901
18.50
18.67
16:55:00
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
21.51
-0.51
-2.32% Stock price decreasing
470,727
21.40
21.82
16:55:00
 
4.45
0.00
0.09% Stock price increasing
5,779,249
4.41
4.46
16:55:00
 
6.41
-0.11
-1.69% Stock price decreasing
4,346,532
6.40
6.50
16:55:00
 
0.90
0.01
1.13% Stock price increasing
79,181,071
0.89
0.91
16:55:00
 
16.66
-0.21
-1.24% Stock price decreasing
1,001,845
16.57
16.80
16:55:00
 
4.01
-0.02
-0.45% Stock price decreasing
5,434,254
4.00
4.03
16:55:00
 
85.80
-0.95
-1.10% Stock price decreasing
116,350
85.70
86.85
16:55:00
 
6.36
-0.02
-0.31% Stock price decreasing
8,109,700
6.27
6.45
16:55:00
 
6.01
-0.09
-1.40% Stock price decreasing
57,813,666
5.96
6.07
16:55:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 19:14:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-25 20:14:51 - 2014-07-25 19:14:51 - 1000 - Website: OKAY