To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
20%
Unchanged
3%
Unchanged
77%
 
Rising and falling
Up
28%
Unchanged
6%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,351.03
0.0% Stock price unchanged
22:55:34
-3.6% Stock price decreasing
-0.1% Stock price decreasing
-6.0% Stock price decreasing
12.7% Stock price increasing
21,544.80
0.0% Stock price unchanged
22:55:34
-2.0% Stock price decreasing
-0.3% Stock price decreasing
-6.4% Stock price decreasing
13.6% Stock price increasing
26,149.17
0.0% Stock price unchanged
22:55:34
-1.5% Stock price decreasing
-1.7% Stock price decreasing
-8.3% Stock price decreasing
14.0% Stock price increasing
18,118.42
0.0% Stock price unchanged
22:55:34
-0.8% Stock price decreasing
1.0% Stock price increasing
-7.3% Stock price decreasing
27.0% Stock price increasing
22,763.24
0.0% Stock price unchanged
22:55:34
2.6% Stock price increasing
10.4% Stock price increasing
-8.0% Stock price decreasing
19.5% Stock price increasing
18,089.67
0.0% Stock price unchanged
22:55:34
-0.2% Stock price decreasing
0.7% Stock price increasing
-2.4% Stock price decreasing
21.0% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.39% Stock price increasing
1.73% Stock price increasing
1.67% Stock price increasing
0.96% Stock price increasing
A2A
0.45% Stock price increasing
0.25% Stock price increasing
0.17% Stock price increasing
0.15% Stock price increasing
Losers rising arrow
-3.36% Stock price decreasing
-3.04% Stock price decreasing
-2.88% Stock price decreasing
-2.59% Stock price decreasing
-2.54% Stock price decreasing
-2.48% Stock price decreasing
-2.44% Stock price decreasing
-2.43% Stock price decreasing
Market is closed, opens at 24 September
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.78
0.00
0.45% Stock price increasing
20,170,248
0.78
0.79
19:35:02
 
18.75
-0.43
-2.24% Stock price decreasing
2,626,489
18.70
18.97
19:35:03
 
6.41
0.11
1.67% Stock price increasing
1,897,623
6.38
6.42
19:35:02
 
20.04
-0.51
-2.48% Stock price decreasing
947,601
20.03
20.52
19:35:03
 
11.67
-0.31
-2.59% Stock price decreasing
4,356,572
11.65
11.96
19:35:03
 
1.01
-0.02
-1.86% Stock price decreasing
74,793,058
1.01
1.01
19:35:02
 
6.11
0.02
0.25% Stock price increasing
4,243,236
6.08
6.20
19:35:02
 
0.62
-0.02
-3.36% Stock price decreasing
71,838,137
0.62
0.62
19:35:02
 
11.13
-0.07
-0.63% Stock price decreasing
1,442,612
11.10
11.30
19:35:02
 
5.69
-0.11
-1.90% Stock price decreasing
2,309,135
5.67
5.77
19:35:02
 
5.94
-0.14
-2.22% Stock price decreasing
5,290,477
5.93
6.02
19:35:03
 
4.06
-0.10
-2.36% Stock price decreasing
35,544,021
4.05
4.09
19:35:02
 
2.02
-0.02
-1.17% Stock price decreasing
5,373,052
2.02
2.05
19:35:03
 
18.07
-0.31
-1.69% Stock price decreasing
14,919,521
18.06
18.28
19:35:02
 
30.81
-0.16
-0.52% Stock price decreasing
303,769
30.11
31.13
19:35:03
 
7.71
-0.13
-1.60% Stock price decreasing
11,341,830
7.71
7.71
19:35:02
 
7.42
-0.06
-0.80% Stock price decreasing
4,360,142
7.38
7.55
19:35:02
 
16.13
-0.25
-1.53% Stock price decreasing
6,259,061
16.12
16.32
19:35:02
 
18.58
-0.02
-0.11% Stock price decreasing
524,878
18.45
18.65
19:35:03
 
2.37
-0.04
-1.83% Stock price decreasing
117,874,160
2.36
2.39
19:35:02
 
39.73
0.06
0.15% Stock price increasing
560,552
39.57
40.20
19:35:02
 
3.05
-0.08
-2.43% Stock price decreasing
12,246,692
3.04
3.05
19:35:02
 
6.80
-0.09
-1.24% Stock price decreasing
4,392,810
6.78
6.91
19:35:02
 
5.56
-0.15
-2.54% Stock price decreasing
1,393,665
5.55
5.74
19:35:02
 
11.76
0.20
1.73% Stock price increasing
828,974
11.62
11.79
19:35:04
 
11.11
-0.33
-2.88% Stock price decreasing
3,521,204
11.10
11.28
19:35:02
 
14.37
-0.45
-3.04% Stock price decreasing
1,996,710
14.36
14.50
19:35:03
 
16.08
-0.10
-0.62% Stock price decreasing
2,037,177
16.06
16.28
19:35:02
 
22.15
-0.11
-0.49% Stock price decreasing
636,174
22.00
22.50
19:35:03
 
4.30
-0.02
-0.51% Stock price decreasing
6,378,990
4.28
4.31
19:35:03
 
5.92
0.01
0.17% Stock price increasing
5,369,548
5.91
6.00
19:35:02
 
0.89
0.00
0.00% Stock price unchanged
91,942,062
0.89
0.89
19:35:02
 
17.73
-0.13
-0.73% Stock price decreasing
2,184,449
17.60
17.84
19:35:03
 
3.89
-0.02
-0.41% Stock price decreasing
6,493,197
3.87
3.91
19:35:03
 
80.00
-2.00
-2.44% Stock price decreasing
257,754
80.00
82.00
19:35:02
 
6.26
-0.10
-1.50% Stock price decreasing
7,889,438
6.25
6.35
19:35:03
 
6.12
-0.15
-2.32% Stock price decreasing
62,952,732
6.12
6.00
19:35:02
 
2.32
-0.05
-2.28% Stock price decreasing
5,566,910
2.30
2.35
19:35:02
 
8.99
0.09
0.96% Stock price increasing
677,945
8.80
9.05
19:35:03
 
17.99
0.59
3.39% Stock price increasing
913,017
17.50
18.10
19:35:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2014 23:23:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB1 - 2014-09-24 00:23:26 - 2014-09-23 23:23:26 - 1000 - Website: OKAY