FTSE MIB
-2.02% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,673.1
-2.0% Stock price decreasing
21/06/2018
-1.1% Stock price decreasing
-1.1% Stock price decreasing
-1.1% Stock price decreasing
3.5% Stock price increasing
23,893.7
-1.9% Stock price decreasing
21/06/2018
-0.7% Stock price decreasing
-0.7% Stock price decreasing
-0.7% Stock price decreasing
3.1% Stock price increasing
26,273.3
-1.9% Stock price decreasing
21/06/2018
-0.8% Stock price decreasing
-0.8% Stock price decreasing
-0.8% Stock price decreasing
3.3% Stock price increasing
40,966.8
-1.2% Stock price decreasing
21/06/2018
1.8% Stock price increasing
1.8% Stock price increasing
1.8% Stock price increasing
2.0% Stock price increasing
22,264.5
-1.2% Stock price decreasing
21/06/2018
0.8% Stock price increasing
0.8% Stock price increasing
0.8% Stock price increasing
-3.2% Stock price decreasing
37,244.5
-0.9% Stock price decreasing
21/06/2018
4.4% Stock price increasing
4.4% Stock price increasing
4.4% Stock price increasing
6.1% Stock price increasing
9,525.99
-0.6% Stock price decreasing
21/06/2018
1.6% Stock price increasing
1.6% Stock price increasing
1.6% Stock price increasing
-1.7% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
2.77% Stock price increasing
2.52% Stock price increasing
2.29% Stock price increasing
2.14% Stock price increasing
1.85% Stock price increasing
1.53% Stock price increasing
0.63% Stock price increasing
0.54% Stock price increasing
Losers rising arrow
-8.44% Stock price decreasing
-2.17% Stock price decreasing
-2.06% Stock price decreasing
-1.71% Stock price decreasing
-1.62% Stock price decreasing
-1.13% Stock price decreasing
-0.99% Stock price decreasing
-0.85% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
21/06/2018
1.494
1.464
12,581,766
-2.19% Stock price decreasing
-0.03
1.471
 
21/06/2018
24.67
24.35
2,351,290
-0.45% Stock price decreasing
-0.11
24.39
 
21/06/2018
11.19
11.10
406,952
-0.89% Stock price decreasing
-0.10
11.12
 
21/06/2018
13.68
13.47
970,777
-1.89% Stock price decreasing
-0.26
13.53
 
21/06/2018
2.709
2.650
966,665
-1.51% Stock price decreasing
-0.04
2.680
 
21/06/2018
4.508
4.451
5,837,381
-2.94% Stock price decreasing
-0.14
4.455
 
21/06/2018
21.00
20.55
580,484
-2.69% Stock price decreasing
-0.57
20.61
 
21/06/2018
6.950
6.820
1,578,346
-1.01% Stock price decreasing
-0.07
6.830
 
21/06/2018
9.240
9.060
6,820,016
-0.48% Stock price decreasing
-0.04
9.192
 
21/06/2018
4.780
4.710
37,166,480
-2.30% Stock price decreasing
-0.11
4.713
 
21/06/2018
15.32
15.11
10,656,065
-1.76% Stock price decreasing
-0.27
15.16
 
21/06/2018
59.40
58.00
313,712
-2.55% Stock price decreasing
-1.52
58.18
 
21/06/2018
17.01
16.90
15,015,097
-4.17% Stock price decreasing
-0.74
16.91
 
21/06/2018
14.46
14.33
4,660,571
-1.33% Stock price decreasing
-0.20
14.44
 
21/06/2018
2.581
2.555
97,067,062
-1.97% Stock price decreasing
-0.05
2.562
 
21/06/2018
55.48
54.24
437,799
-0.73% Stock price decreasing
-0.40
54.40
 
21/06/2018
2.866
2.830
1,824,277
-0.70% Stock price decreasing
-0.02
2.839
 
21/06/2018
8.360
8.150
5,913,982
-1.01% Stock price decreasing
-0.08
8.226
 
21/06/2018
40.60
39.60
993,775
-0.18% Stock price decreasing
-0.07
39.78
 
21/06/2018
23.28
22.90
2,465,282
-3.93% Stock price decreasing
-0.94
22.96
 
21/06/2018
3.696
3.647
4,991,749
-1.85% Stock price decreasing
-0.07
3.662
 
21/06/2018
22.41
21.68
1,272,365
-3.12% Stock price decreasing
-0.70
21.76
 
21/06/2018
3.480
3.436
16,595,995
-2.60% Stock price decreasing
-0.09
3.440
 
21/06/2018
20.95
20.31
3,760,886
-2.57% Stock price decreasing
-0.54
20.47
 
21/06/2018
0.6690
0.6630
87,794,082
-1.91% Stock price decreasing
-0.01
0,6660
 
21/06/2018
15.19
14.77
2,332,140
0.00% Stock price unchanged
0.00
14.96
 
21/06/2018
4.528
4.424
7,346,262
-1.81% Stock price decreasing
-0.08
4.440
 
21/06/2018
54.70
53.10
69,926
-2.47% Stock price decreasing
-1.35
53.25
 
21/06/2018
3.330
3.252
8,648,141
-3.74% Stock price decreasing
-0.13
3.269
 
21/06/2018
14.52
14.35
22,017,646
-3.24% Stock price decreasing
-0.48
14.38
 
21/06/2018
1.910
1.861
10,931,544
-1.55% Stock price decreasing
-0.03
1.869
 
18/06/2018
0
0
66,146
0.00% Stock price unchanged
0.00
37.94

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 June 2018 02:30:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB1 - 2018-06-22 03:30:15 - 2018-06-22 02:30:15 - 1000 - Website: OKAY