To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
5%
Unchanged
3%
Unchanged
92%
 
Rising and falling
Up
8%
Unchanged
8%
Unchanged
84%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,576.35
-2.8% Stock price decreasing
16:30:59
-4.1% Stock price decreasing
-3.1% Stock price decreasing
8.4% Stock price increasing
4.3% Stock price increasing
24,130.95
-2.6% Stock price decreasing
16:30:59
-4.0% Stock price decreasing
-3.1% Stock price decreasing
9.0% Stock price increasing
4.6% Stock price increasing
32,341.32
-1.6% Stock price decreasing
16:30:59
-3.0% Stock price decreasing
-2.8% Stock price decreasing
13.0% Stock price increasing
7.6% Stock price increasing
20,325.41
-2.2% Stock price decreasing
16:30:59
-4.2% Stock price decreasing
-3.7% Stock price decreasing
10.9% Stock price increasing
-3.1% Stock price decreasing
18,507.55
-2.6% Stock price decreasing
16:30:45
-3.8% Stock price decreasing
-10.7% Stock price decreasing
-0.3% Stock price decreasing
-29.2% Stock price decreasing
24,450.91
-2.1% Stock price decreasing
16:30:56
-3.7% Stock price decreasing
-1.7% Stock price decreasing
15.5% Stock price increasing
25.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.59% Stock price increasing
2.08% Stock price increasing
Losers rising arrow
-4.89% Stock price decreasing
-4.68% Stock price decreasing
-4.41% Stock price decreasing
-4.29% Stock price decreasing
-4.23% Stock price decreasing
-3.99% Stock price decreasing
-3.70% Stock price decreasing
-3.63% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.02
-0.03
-2.48% Stock price decreasing
21,141,882
1.02
1.03
16:55:00
 
24.35
-0.85
-3.37% Stock price decreasing
3,871,673
24.30
25.20
16:55:00
 
8.66
-0.20
-2.26% Stock price decreasing
1,700,089
8.60
8.80
16:55:00
 
26.47
-0.35
-1.30% Stock price decreasing
2,038,266
26.29
27.19
16:55:00
 
13.79
-0.47
-3.30% Stock price decreasing
3,542,707
13.78
13.97
16:55:00
 
0.58
0.03
4.59% Stock price increasing
183,944,018
0.58
0.58
16:55:00
 
7.35
-0.03
-0.34% Stock price decreasing
4,965,557
7.28
7.37
16:55:00
 
0.89
-0.04
-3.99% Stock price decreasing
68,032,596
0.89
0.88
16:55:00
 
14.50
-0.13
-0.89% Stock price decreasing
1,003,614
14.28
14.70
16:55:00
 
7.00
-0.12
-1.69% Stock price decreasing
2,755,558
6.99
7.10
16:55:00
 
7.53
-0.23
-2.96% Stock price decreasing
5,011,622
7.53
7.69
16:55:00
 
4.08
-0.15
-3.59% Stock price decreasing
64,618,020
4.08
4.11
16:55:00
 
1.72
-0.04
-2.05% Stock price decreasing
13,851,961
1.71
1.76
16:55:00
 
17.04
-0.30
-1.73% Stock price decreasing
18,069,666
17.03
17.26
16:55:00
 
40.95
-0.99
-2.36% Stock price decreasing
564,634
40.95
42.09
16:55:00
 
13.24
-0.06
-0.45% Stock price decreasing
24,076,534
13.22
13.25
16:55:00
 
10.89
-0.32
-2.85% Stock price decreasing
4,167,123
10.88
11.09
16:55:00
 
16.90
-0.58
-3.32% Stock price decreasing
13,171,815
16.88
17.18
16:55:00
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.95
-0.10
-3.21% Stock price decreasing
137,699,003
2.95
2.99
16:55:00
 
57.80
-2.55
-4.23% Stock price decreasing
1,836,703
57.70
58.30
16:55:00
 
4.44
-0.22
-4.68% Stock price decreasing
16,305,108
4.44
4.50
16:55:00
 
8.51
-0.27
-3.02% Stock price decreasing
6,556,156
8.50
8.68
16:55:00
 
7.52
-0.11
-1.38% Stock price decreasing
3,324,665
7.47
7.56
16:55:00
 
15.90
-0.51
-3.11% Stock price decreasing
988,724
15.85
16.15
16:55:00
 
15.38
-0.07
-0.45% Stock price decreasing
2,636,367
15.37
15.47
16:55:00
 
18.43
-0.34
-1.81% Stock price decreasing
2,210,911
18.40
18.69
16:55:00
 
12.25
0.25
2.08% Stock price increasing
7,413,456
11.89
12.26
16:55:00
 
28.54
-0.45
-1.55% Stock price decreasing
1,052,763
27.90
29.32
16:55:00
 
4.55
-0.15
-3.15% Stock price decreasing
19,229,643
4.55
4.62
16:55:00
 
6.77
-0.26
-3.63% Stock price decreasing
12,590,814
6.77
6.78
16:55:00
 
1.04
-0.05
-4.41% Stock price decreasing
114,461,815
1.04
1.00
16:55:00
 
14.22
-0.09
-0.63% Stock price decreasing
4,790,436
14.21
14.39
16:55:00
 
4.12
-0.15
-3.51% Stock price decreasing
8,119,318
4.12
4.12
16:55:00
 
81.30
-1.80
-2.17% Stock price decreasing
156,539
81.25
82.95
16:55:00
 
6.80
-0.31
-4.29% Stock price decreasing
10,834,167
6.80
6.79
16:55:00
 
6.26
-0.24
-3.70% Stock price decreasing
84,933,227
6.25
6.34
16:55:00
 
2.37
-0.12
-4.89% Stock price decreasing
22,491,428
2.37
2.40
16:55:00
 
10.01
-0.06
-0.60% Stock price decreasing
1,786,976
10.00
10.02
16:55:00
 
27.51
-0.36
-1.29% Stock price decreasing
2,270,643
27.40
27.90
16:55:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2015 17:16:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150505.2 - EUROWEB4 - 2015-05-05 18:16:43 - 2015-05-05 17:16:43 - 1000 - Website: OKAY