To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
69%
Unchanged
0%
Unchanged
31%
 
Rising and falling
Up
56%
Unchanged
7%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,819.48
0.7% Stock price increasing
16:30:59
1.0% Stock price increasing
5.8% Stock price increasing
12.7% Stock price increasing
31.7% Stock price increasing
23,265.11
0.6% Stock price increasing
16:30:59
1.0% Stock price increasing
5.7% Stock price increasing
13.0% Stock price increasing
32.3% Stock price increasing
30,318.29
0.4% Stock price increasing
16:30:59
1.2% Stock price increasing
3.7% Stock price increasing
14.4% Stock price increasing
52.5% Stock price increasing
21,073.47
-0.1% Stock price decreasing
16:30:59
1.7% Stock price increasing
3.8% Stock price increasing
18.1% Stock price increasing
56.7% Stock price increasing
25,989.07
0.0% Stock price increasing
16:30:48
0.8% Stock price increasing
3.9% Stock price increasing
15.9% Stock price increasing
53.3% Stock price increasing
19,539.51
0.0% Stock price unchanged
16:30:59
2.2% Stock price increasing
2.6% Stock price increasing
11.7% Stock price increasing
61.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.03% Stock price increasing
3.38% Stock price increasing
2.53% Stock price increasing
1.68% Stock price increasing
1.54% Stock price increasing
1.40% Stock price increasing
1.30% Stock price increasing
A2A
1.28% Stock price increasing
Losers rising arrow
-1.86% Stock price decreasing
-1.58% Stock price decreasing
-1.00% Stock price decreasing
-0.95% Stock price decreasing
-0.84% Stock price decreasing
-0.53% Stock price decreasing
-0.28% Stock price decreasing
-0.20% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.87
0.01
1.28% Stock price increasing
15,506,446
0.87
0.88
16:55:00
 
7.55
0.04
0.53% Stock price increasing
1,289,401
7.52
7.58
16:55:00
 
18.42
-0.03
-0.16% Stock price decreasing
1,629,082
18.32
18.47
16:55:00
 
7.14
-0.02
-0.28% Stock price decreasing
1,047,485
7.05
7.17
16:55:00
 
22.63
-0.43
-1.86% Stock price decreasing
1,382,547
22.50
23.10
16:55:00
 
15.30
0.50
3.38% Stock price increasing
9,490,842
14.84
15.30
16:55:00
 
0.25
0.00
-0.20% Stock price decreasing
373,390,466
0.25
0.25
16:55:00
 
0.68
0.01
0.90% Stock price increasing
49,358,241
0.67
0.68
16:55:00
 
12.98
-0.11
-0.84% Stock price decreasing
662,576
12.85
13.02
16:55:00
 
6.14
-0.01
-0.08% Stock price decreasing
1,155,614
6.10
6.20
16:55:00
 
8.31
0.21
2.53% Stock price increasing
5,830,826
8.29
8.34
16:55:00
 
29.75
0.45
1.54% Stock price increasing
79,005
29.45
29.75
16:55:00
 
4.12
0.03
0.64% Stock price increasing
31,751,796
4.11
4.12
16:55:00
 
18.74
0.15
0.81% Stock price increasing
12,931,819
18.52
18.75
16:55:00
 
32.53
0.32
0.99% Stock price increasing
277,660
32.10
32.80
16:55:00
 
8.75
-0.14
-1.58% Stock price decreasing
18,815,319
8.73
8.84
16:55:00
 
6.66
0.11
1.68% Stock price increasing
4,949,820
6.54
6.67
16:55:00
 
16.73
0.14
0.84% Stock price increasing
7,681,311
16.54
16.76
16:55:00
 
2.46
0.02
0.65% Stock price increasing
115,867,669
2.43
2.46
16:55:00
 
41.23
0.27
0.66% Stock price increasing
558,479
41.00
41.42
16:55:00
 
3.77
-0.04
-1.00% Stock price decreasing
9,834,968
3.76
3.77
16:55:00
 
7.97
0.01
0.13% Stock price increasing
3,858,615
7.93
8.03
16:55:00
 
6.51
0.09
1.40% Stock price increasing
2,817,451
6.43
6.52
16:55:00
 
2.50
0.00
0.16% Stock price increasing
741,681
2.50
2.50
16:55:00
 
12.17
-0.01
-0.08% Stock price decreasing
3,322,020
11.98
12.24
16:55:00
 
18.70
-0.10
-0.53% Stock price decreasing
3,850,507
18.56
18.90
16:55:00
 
19.38
0.75
4.03% Stock price increasing
7,857,401
19.06
19.39
16:55:00
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
23.10
0.18
0.79% Stock price increasing
243,791
22.90
23.12
16:55:00
 
4.27
0.00
0.09% Stock price increasing
9,370,564
4.25
4.29
16:55:00
 
6.69
0.06
0.91% Stock price increasing
6,156,802
6.66
6.70
16:55:00
 
0.89
-0.01
-0.95% Stock price decreasing
89,256,510
0.88
0.89
16:55:00
 
16.25
0.03
0.19% Stock price increasing
1,961,771
16.22
16.36
16:55:00
 
3.90
0.02
0.41% Stock price increasing
6,290,339
3.86
3.91
16:55:00
 
101.20
0.50
0.50% Stock price increasing
90,307
100.70
102.00
16:55:00
 
6.85
0.01
0.07% Stock price increasing
9,161,864
6.75
6.89
16:55:00
 
6.60
0.09
1.30% Stock price increasing
71,824,119
6.55
6.61
16:55:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 18:27:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-24 19:27:06 - 2014-04-24 18:27:06 - 1000 - Website: OKAY