To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.22% Stock price increasing
FTSE MIB
Rising and falling
Up
61%
Unchanged
4%
Unchanged
35%
 
Rising and falling
Up
54%
Unchanged
12%
Unchanged
34%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,814.77
0.2% Stock price increasing
10:46:04
0.3% Stock price increasing
6.9% Stock price increasing
-8.6% Stock price decreasing
-28.5% Stock price decreasing
18,447.41
0.3% Stock price increasing
10:45:45
0.4% Stock price increasing
6.5% Stock price increasing
-8.1% Stock price decreasing
-26.7% Stock price decreasing
30,043.33
0.4% Stock price increasing
10:45:45
1.4% Stock price increasing
3.6% Stock price increasing
-4.5% Stock price decreasing
-12.4% Stock price decreasing
16,687.19
0.5% Stock price increasing
10:45:45
0.6% Stock price increasing
4.1% Stock price increasing
-4.3% Stock price decreasing
-16.6% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.7% Stock price decreasing
-26.0% Stock price decreasing
24,439.66
0.3% Stock price increasing
10:45:00
1.7% Stock price increasing
4.4% Stock price increasing
-0.4% Stock price decreasing
-5.2% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.11% Stock price increasing
1.92% Stock price increasing
2.14% Stock price increasing
1.52% Stock price increasing
1.39% Stock price increasing
1.37% Stock price increasing
1.36% Stock price increasing
1.13% Stock price increasing
Losers rising arrow
-7.72% Stock price decreasing
-1.24% Stock price decreasing
-0.73% Stock price decreasing
-1.31% Stock price decreasing
-0.48% Stock price decreasing
-0.46% Stock price decreasing
-0.80% Stock price decreasing
-0.20% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.24
0.01
0.73% Stock price increasing
1,191,785
1.23
1.24
10:46:01
 
22.33
0.25
1.13% Stock price increasing
366,380
22.32
22.34
10:47:07
 
7.55
-0.02
-0.20% Stock price decreasing
315,488
7.53
7.55
10:46:02
 
15.52
0.21
1.37% Stock price increasing
187,503
15.50
15.52
10:46:01
 
2.43
0.00
-0.08% Stock price decreasing
3,048,407
2.43
2.43
10:45:47
 
0.29
-0.02
-7.72% Stock price decreasing
67,787,596
0.29
0.29
10:47:02
 
3.50
-0.01
-0.40% Stock price decreasing
983,175
3.50
3.50
10:44:53
 
0.41
-0.01
-1.24% Stock price decreasing
18,153,506
0.41
0.41
10:47:00
 
17.45
-0.14
-0.80% Stock price decreasing
87,243
17.45
17.49
10:46:22
 
9.12
0.13
1.39% Stock price increasing
458,072
9.12
9.13
10:45:35
 
6.09
-0.05
-0.73% Stock price decreasing
1,652,928
6.08
6.09
10:45:55
 
4.03
0.00
0.10% Stock price increasing
7,145,428
4.03
4.03
10:47:02
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.25
0.02
0.14% Stock price increasing
3,631,631
14.24
14.25
10:46:42
 
33.70
-0.09
-0.27% Stock price decreasing
70,686
33.70
33.73
10:46:05
 
6.27
0.02
0.24% Stock price increasing
5,525,249
6.27
6.28
10:47:07
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
11.26
0.02
0.18% Stock price increasing
2,367,151
11.25
11.26
10:46:25
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.95
-0.01
-0.46% Stock price decreasing
52,202,064
1.95
1.95
10:46:38
 
45.58
0.94
2.11% Stock price increasing
225,692
45.52
45.54
10:46:30
 
3.24
0.02
0.62% Stock price increasing
710,926
3.24
3.24
10:45:48
 
6.03
0.09
1.52% Stock price increasing
1,901,043
6.03
6.03
10:45:41
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.61
0.21
1.36% Stock price increasing
346,293
15.59
15.61
10:46:40
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
20.37
0.00
0.00% Stock price unchanged
94,867
20.36
20.38
10:45:36
 
0.43
0.00
-0.11% Stock price decreasing
11,695,558
0.43
0.44
10:46:03
 
19.92
0.15
0.76% Stock price increasing
177,924
19.91
19.93
10:46:31
 
5.17
-0.03
-0.48% Stock price decreasing
2,320,790
5.17
5.17
10:46:21
 
5.83
0.11
1.92% Stock price increasing
836,322
5.82
5.83
10:46:41
 
0.70
0.01
0.86% Stock price increasing
26,016,570
0.70
0.70
10:47:04
 
12.40
0.12
0.98% Stock price increasing
1,446,013
12.39
12.41
10:45:56
 
4.84
0.00
0.04% Stock price increasing
994,687
4.84
4.84
10:46:36
 
49.73
1.04
2.14% Stock price increasing
22,084
49.73
49.83
10:47:03
 
2.71
-0.04
-1.31% Stock price decreasing
4,714,187
2.71
2.71
10:45:53
 
2.29
0.01
0.35% Stock price increasing
36,585,424
2.29
2.30
10:46:52
 
1.47
0.02
1.10% Stock price increasing
3,032,997
1.47
1.47
10:45:40
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
24.75
0.05
0.20% Stock price increasing
300,209
24.73
24.77
10:46:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 11:02:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB5 - 2016-07-25 12:02:19 - 2016-07-25 11:02:19 - 1000 - Website: OKAY