To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
41%
Unchanged
6%
Unchanged
53%
 
Rising and falling
Up
55%
Unchanged
5%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,188.02
0.1% Stock price increasing
24/03/2017
0.6% Stock price increasing
8.6% Stock price increasing
4.1% Stock price increasing
11.1% Stock price increasing
22,269.88
0.1% Stock price increasing
24/03/2017
1.0% Stock price increasing
9.2% Stock price increasing
5.7% Stock price increasing
12.4% Stock price increasing
37,754.05
0.3% Stock price increasing
24/03/2017
4.3% Stock price increasing
13.2% Stock price increasing
18.1% Stock price increasing
21.5% Stock price increasing
21,820.98
0.8% Stock price increasing
24/03/2017
4.5% Stock price increasing
14.2% Stock price increasing
18.9% Stock price increasing
27.5% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-5.2% Stock price decreasing
32,979.98
0.7% Stock price increasing
24/03/2017
3.8% Stock price increasing
13.4% Stock price increasing
22.8% Stock price increasing
37.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.30% Stock price increasing
1.32% Stock price increasing
1.00% Stock price increasing
0.91% Stock price increasing
0.78% Stock price increasing
0.69% Stock price increasing
0.68% Stock price increasing
0.49% Stock price increasing
Losers rising arrow
-1.59% Stock price decreasing
-1.45% Stock price decreasing
-1.13% Stock price decreasing
-1.02% Stock price decreasing
-0.86% Stock price decreasing
-0.71% Stock price decreasing
-0.69% Stock price decreasing
-0.66% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.4040
-0.01
-0.35% Stock price decreasing
7,200,691
1.3980
1.4140
24/03/2017
 
24.45
0.22
0.91% Stock price increasing
2,116,286
24.12
24.47
24/03/2017
 
9.0800
-0.07
-0.71% Stock price decreasing
439,863
9.0700
9.1900
24/03/2017
 
16.11
0.11
0.69% Stock price increasing
976,032
15.91
16.12
24/03/2017
 
2.2920
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0
0
24/03/2017
 
0.3583
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
4.9020
-0.06
-1.13% Stock price decreasing
4,568,507
4.8520
4.9400
24/03/2017
 
23.52
-0.38
-1.59% Stock price decreasing
480,614
23.40
23.80
24/03/2017
 
10.25
0.00
0.00% Stock price unchanged
850,000
10.15
10.26
24/03/2017
 
8.9850
-0.01
-0.11% Stock price decreasing
1,735,971
8.9150
9.0400
24/03/2017
 
4.2880
-0.01
-0.33% Stock price decreasing
33,262,727
4.2700
4.2900
24/03/2017
 
1.8900
0.00
0.00% Stock price unchanged
0
0
0
07/04/2016
 
14.99
-0.04
-0.27% Stock price decreasing
9,956,563
14.91
15.03
24/03/2017
 
47.05
-0.09
-0.19% Stock price decreasing
398,177
46.70
47.59
24/03/2017
 
10.05
0.04
0.40% Stock price increasing
12,007,353
9.9900
10.05
24/03/2017
 
10.69
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
14.59
0.19
1.32% Stock price increasing
9,353,520
14.52
14.68
24/03/2017
 
18.53
0.00
0.00% Stock price unchanged
0
0
0
16/04/2015
 
2.5380
-0.01
-0.31% Stock price decreasing
106,787,956
2.5280
2.5400
24/03/2017
 
51.70
0.40
0.78% Stock price increasing
384,113
51.30
51.75
24/03/2017
 
3.8640
0.01
0.36% Stock price increasing
3,212,383
3.8340
3.8700
24/03/2017
 
8.4650
0.02
0.24% Stock price increasing
3,329,859
8.3700
8.5000
24/03/2017
 
7.5350
0.00
0.00% Stock price unchanged
0
0
0
07/01/2016
 
20.34
-0.06
-0.29% Stock price decreasing
768,865
20.02
20.40
24/03/2017
 
14.97
0.00
0.00% Stock price unchanged
0
0
0
12/11/2015
 
24.43
-0.09
-0.37% Stock price decreasing
457,790
24.20
24.55
24/03/2017
 
0.4046
0.00
0.30% Stock price increasing
62,526,601
0.4022
0.4083
24/03/2017
 
28.30
0.28
1.00% Stock price increasing
349,361
27.83
28.40
24/03/2017
 
3.9640
-0.02
-0.45% Stock price decreasing
8,437,876
3.9420
3.9760
24/03/2017
 
14.79
0.61
4.30% Stock price increasing
8,083,950
14.60
14.80
24/03/2017
 
0.8340
-0.01
-0.66% Stock price decreasing
96,381,208
0.8330
0.8370
24/03/2017
 
14.89
0.10
0.68% Stock price increasing
1,784,555
14.83
14.95
24/03/2017
 
4.5600
0.02
0.40% Stock price increasing
4,929,018
4.5180
4.5660
24/03/2017
 
72.65
-0.75
-1.02% Stock price decreasing
55,112
72.65
73.55
24/03/2017
 
3.4780
-0.03
-0.86% Stock price decreasing
14,380,418
3.4520
3.5000
24/03/2017
 
14.39
-0.10
-0.69% Stock price decreasing
13,080,043
14.29
14.55
24/03/2017
 
2.0440
-0.03
-1.45% Stock price decreasing
10,248,853
2.0360
2.0600
24/03/2017
 
10.23
0.00
0.00% Stock price unchanged
0
0
0
19/11/2015
 
22.43
0.11
0.49% Stock price increasing
752,458
22.21
22.55
24/03/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:45:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:45:20 - 2017-03-25 11:45:20 - 1000 - Website: OKAY