To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
90%
Unchanged
3%
Unchanged
7%
 
Rising and falling
Up
69%
Unchanged
8%
Unchanged
23%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,783.99
3.1% Stock price increasing
31/10/2014
1.5% Stock price increasing
-4.5% Stock price decreasing
-2.8% Stock price decreasing
3.2% Stock price increasing
20,848.56
2.9% Stock price increasing
31/10/2014
1.2% Stock price increasing
-4.6% Stock price decreasing
-3.4% Stock price decreasing
2.6% Stock price increasing
24,741.78
1.8% Stock price increasing
31/10/2014
-0.9% Stock price decreasing
-4.6% Stock price decreasing
-6.6% Stock price decreasing
-0.3% Stock price decreasing
16,218.85
1.0% Stock price increasing
31/10/2014
-1.9% Stock price decreasing
-9.1% Stock price decreasing
-9.8% Stock price decreasing
-1.9% Stock price decreasing
21,376.34
0.1% Stock price increasing
31/10/2014
0.1% Stock price increasing
-2.6% Stock price decreasing
-0.7% Stock price decreasing
3.6% Stock price increasing
17,742.33
1.5% Stock price increasing
31/10/2014
2.0% Stock price increasing
-1.5% Stock price decreasing
1.3% Stock price increasing
9.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
6.75% Stock price increasing
5.97% Stock price increasing
5.37% Stock price increasing
5.24% Stock price increasing
4.25% Stock price increasing
4.09% Stock price increasing
4.09% Stock price increasing
3.91% Stock price increasing
Losers rising arrow
-10.46% Stock price decreasing
-0.54% Stock price decreasing
-0.21% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.80
0.02
2.18% Stock price increasing
16,139,704
0.79
0.80
31/10/2014
 
18.80
0.38
2.06% Stock price increasing
2,992,041
18.22
18.85
31/10/2014
 
5.40
0.16
2.96% Stock price increasing
3,044,717
5.29
5.52
31/10/2014
 
18.64
0.36
1.97% Stock price increasing
996,621
18.30
18.68
31/10/2014
 
11.54
0.26
2.30% Stock price increasing
5,661,649
11.42
11.59
31/10/2014
 
0.61
-0.07
-10.46% Stock price decreasing
374,991,748
0.61
0.61
31/10/2014
 
6.07
0.17
2.88% Stock price increasing
5,296,583
5.97
6.09
31/10/2014
 
0.60
0.02
2.66% Stock price increasing
88,471,320
0.59
0.60
31/10/2014
 
10.77
0.20
1.89% Stock price increasing
874,779
10.40
10.81
31/10/2014
 
5.74
0.14
2.41% Stock price increasing
1,527,455
5.60
5.74
31/10/2014
 
6.50
0.14
2.20% Stock price increasing
10,643,921
6.45
6.55
31/10/2014
 
4.07
0.16
4.09% Stock price increasing
63,475,050
4.02
4.08
31/10/2014
 
1.96
0.05
2.67% Stock price increasing
11,346,433
1.95
1.97
31/10/2014
 
17.00
0.43
2.60% Stock price increasing
27,037,169
16.90
17.01
31/10/2014
 
34.75
1.77
5.37% Stock price increasing
1,293,330
33.50
34.87
31/10/2014
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
7.19
0.41
5.97% Stock price increasing
5,583,517
7.08
7.20
31/10/2014
 
16.34
0.49
3.09% Stock price increasing
10,142,907
16.08
16.35
31/10/2014
 
18.57
-0.04
-0.21% Stock price decreasing
651,708
18.54
18.80
31/10/2014
 
2.34
0.09
3.91% Stock price increasing
193,124,794
2.32
2.34
31/10/2014
 
40.63
0.60
1.50% Stock price increasing
1,312,637
40.63
40.65
31/10/2014
 
2.66
0.07
2.86% Stock price increasing
10,524,294
2.65
2.67
31/10/2014
 
7.02
0.19
2.71% Stock price increasing
7,131,342
6.92
7.03
31/10/2014
 
5.37
0.12
2.19% Stock price increasing
2,550,367
5.20
5.38
31/10/2014
 
11.06
-0.06
-0.54% Stock price decreasing
940,140
10.85
11.07
31/10/2014
 
10.68
0.17
1.62% Stock price increasing
2,612,104
10.43
10.72
31/10/2014
 
13.80
0.37
2.76% Stock price increasing
1,472,303
13.58
13.83
31/10/2014
 
12.50
0.06
0.48% Stock price increasing
4,553,267
12.49
12.70
31/10/2014
 
18.84
0.26
1.40% Stock price increasing
574,299
18.55
19.10
31/10/2014
 
4.31
0.13
3.11% Stock price increasing
19,244,306
4.26
4.31
31/10/2014
 
5.33
0.27
5.24% Stock price increasing
13,148,728
5.22
5.34
31/10/2014
 
0.90
0.04
4.09% Stock price increasing
239,953,331
0.89
0.91
31/10/2014
 
15.70
0.21
1.36% Stock price increasing
3,145,192
15.50
15.73
31/10/2014
 
4.02
0.10
2.60% Stock price increasing
13,728,596
3.96
4.02
31/10/2014
 
73.45
2.40
3.38% Stock price increasing
146,140
71.50
73.50
31/10/2014
 
6.25
0.40
6.75% Stock price increasing
16,166,672
6.16
6.29
31/10/2014
 
5.76
0.24
4.25% Stock price increasing
86,032,346
5.66
5.77
31/10/2014
 
2.14
0.06
3.08% Stock price increasing
9,815,489
2.08
2.15
31/10/2014
 
6.76
0.21
3.13% Stock price increasing
5,261,491
6.71
6.85
31/10/2014
 
14.73
0.45
3.15% Stock price increasing
978,797
14.20
14.80
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 13:48:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB2 - 2014-11-01 14:48:10 - 2014-11-01 13:48:10 - 1000 - Website: OKAY