To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
-0.54% Stock price decreasing
FTSE MIB
Rising and falling
Up
41%
Unchanged
9%
Unchanged
50%
 
Rising and falling
Up
45%
Unchanged
6%
Unchanged
49%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,373.91
-0.5% Stock price decreasing
14:31:26
0.7% Stock price increasing
-0.1% Stock price decreasing
12.9% Stock price increasing
1.8% Stock price increasing
21,169.98
-0.5% Stock price decreasing
14:31:15
0.6% Stock price increasing
0.5% Stock price increasing
12.4% Stock price increasing
2.4% Stock price increasing
33,182.34
-0.2% Stock price decreasing
14:31:15
0.0% Stock price unchanged
3.8% Stock price increasing
8.9% Stock price increasing
6.2% Stock price increasing
19,961.21
0.3% Stock price increasing
14:31:15
1.2% Stock price increasing
8.8% Stock price increasing
13.1% Stock price increasing
15.9% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-15.8% Stock price decreasing
28,146.43
0.1% Stock price increasing
14:31:00
0.1% Stock price increasing
4.8% Stock price increasing
10.7% Stock price increasing
20.0% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
5.76% Stock price increasing
1.70% Stock price increasing
1.58% Stock price increasing
1.54% Stock price increasing
1.44% Stock price increasing
0.70% Stock price increasing
A2A
0.62% Stock price increasing
0.59% Stock price increasing
Losers rising arrow
-3.27% Stock price decreasing
-2.67% Stock price decreasing
-2.26% Stock price decreasing
-1.76% Stock price decreasing
-1.56% Stock price decreasing
-1.54% Stock price decreasing
-1.49% Stock price decreasing
-0.86% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.31
0.01
0.62% Stock price increasing
4,383,684
1.31
1.31
14:33:02
 
22.02
0.04
0.18% Stock price increasing
1,175,594
22.02
22.03
14:32:36
 
8.21
-0.13
-1.56% Stock price decreasing
369,072
8.21
8.22
14:31:02
 
17.28
-0.15
-0.86% Stock price decreasing
497,915
17.27
17.29
14:31:02
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:00:00
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
5.62
-0.13
-2.26% Stock price decreasing
3,785,541
5.62
5.63
14:32:32
 
23.23
-0.08
-0.34% Stock price decreasing
200,017
23.20
23.23
14:31:14
 
9.46
-0.05
-0.53% Stock price decreasing
383,372
9.45
9.46
14:32:50
 
8.65
0.03
0.29% Stock price increasing
1,961,690
8.65
8.66
14:31:23
 
4.07
0.02
0.59% Stock price increasing
22,000,989
4.07
4.07
14:32:40
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
15.31
-0.24
-1.54% Stock price decreasing
9,343,637
15.31
15.32
14:32:41
 
41.59
-0.05
-0.12% Stock price decreasing
280,927
41.57
41.61
14:31:35
 
9.54
0.14
1.44% Stock price increasing
14,831,799
9.54
9.55
14:32:26
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
14.50
0.79
5.76% Stock price increasing
23,815,311
14.49
14.50
14:31:21
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.40
-0.07
-2.67% Stock price decreasing
61,600,991
2.40
2.41
14:31:17
 
50.35
-0.90
-1.76% Stock price decreasing
460,033
50.30
50.35
14:32:21
 
4.23
-0.04
-0.84% Stock price decreasing
5,933,850
4.23
4.23
14:32:52
 
8.09
0.14
1.70% Stock price increasing
4,959,044
8.08
8.09
14:32:25
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
18.01
0.01
0.06% Stock price increasing
821,032
17.99
18.02
14:31:41
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.40
0.11
0.45% Stock price increasing
600,938
24.39
24.41
14:30:20
 
0.49
-0.01
-1.49% Stock price decreasing
35,901,458
0.49
0.49
14:32:33
 
25.67
0.39
1.54% Stock price increasing
713,361
25.66
25.68
14:31:09
 
3.75
-0.01
-0.16% Stock price decreasing
4,285,702
3.75
3.75
14:33:01
 
10.83
-0.02
-0.18% Stock price decreasing
1,499,241
10.82
10.83
14:32:58
 
0.84
-0.01
-0.65% Stock price decreasing
38,344,179
0.84
0.84
14:32:40
 
17.15
0.12
0.70% Stock price increasing
1,736,343
17.14
17.15
14:32:31
 
4.29
-0.02
-0.42% Stock price decreasing
3,805,547
4.29
4.29
14:32:21
 
67.00
-0.50
-0.74% Stock price decreasing
131,467
66.95
67.00
14:31:06
 
3.59
0.01
0.17% Stock price increasing
11,799,317
3.59
3.59
14:33:02
 
26.02
-0.88
-3.27% Stock price decreasing
5,599,312
26.01
26.03
14:32:53
 
2.02
0.01
0.30% Stock price increasing
4,969,297
2.02
2.02
14:32:00
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
26.31
0.41
1.58% Stock price increasing
703,183
26.28
26.31
14:32:33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 14:48:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB6 - 2017-01-23 15:48:08 - 2017-01-23 14:48:08 - 1000 - Website: OKAY