To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.81% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,001.95
0.8% Stock price increasing
16:36:00
-0.1% Stock price decreasing
1.0% Stock price increasing
4.0% Stock price increasing
33.6% Stock price increasing
23,233.20
0.8% Stock price increasing
16:36:00
-0.1% Stock price decreasing
0.9% Stock price increasing
4.3% Stock price increasing
34.1% Stock price increasing
40,001.95
0.0% Stock price increasing
16:35:58
-0.9% Stock price decreasing
-0.2% Stock price decreasing
6.0% Stock price increasing
37.9% Stock price increasing
23,030.46
0.3% Stock price increasing
16:36:00
0.1% Stock price increasing
-2.2% Stock price decreasing
5.5% Stock price increasing
43.7% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
34,995.12
0.2% Stock price increasing
16:35:58
-0.1% Stock price decreasing
-0.6% Stock price decreasing
6.1% Stock price increasing
49.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
8.73% Stock price increasing
3.52% Stock price increasing
2.84% Stock price increasing
2.63% Stock price increasing
2.22% Stock price increasing
1.98% Stock price increasing
1.50% Stock price increasing
1.48% Stock price increasing
Losers rising arrow
-3.28% Stock price decreasing
-1.28% Stock price decreasing
-1.10% Stock price decreasing
-0.74% Stock price decreasing
-0.40% Stock price decreasing
-0.34% Stock price decreasing
-0.31% Stock price decreasing
-0.30% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
17:00:02
1.52
1.51
5,460,208
0.00% Stock price unchanged
0.00
1.52
 
17:00:02
25.53
25.29
1,732,750
0.91% Stock price increasing
0.23
25.43
 
17:00:02
10.99
10.78
497,054
0.73% Stock price increasing
0.08
10.98
 
17:00:02
18.45
18.15
1,018,036
1.50% Stock price increasing
0.27
18.25
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
2.29
 
17:00:02
0
0
0
0.00% Stock price unchanged
0.00
15.08
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
0.358
 
17:00:02
4.42
4.36
4,657,144
2.63% Stock price increasing
0.11
4.37
 
17:00:02
22.64
22.27
295,661
1.08% Stock price increasing
0.24
22.43
 
17:00:02
6.33
6.25
1,107,382
0.24% Stock price increasing
0.02
6.26
 
17:00:02
10.38
10.18
2,359,749
1.48% Stock price increasing
0.15
10.28
 
17:00:02
4.96
4.93
26,155,387
1.06% Stock price increasing
0.05
4.95
 
07/04/2016
0
0
0
0.00% Stock price unchanged
0.00
1.89
 
17:00:02
13.67
13.54
11,919,242
0.15% Stock price increasing
0.02
13.60
 
17:00:02
51.40
50.20
164,132
-0.30% Stock price decreasing
-0.15
50.45
 
17:00:02
9.79
9.65
9,271,241
-0.31% Stock price decreasing
-0.03
9.68
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
17:00:02
14.59
14.45
5,011,695
0.14% Stock price increasing
0.02
14.51
 
16/04/2015
0
0
0
0.00% Stock price unchanged
0.00
18.53
 
17:00:02
2.70
2.71
237,928,533
3.52% Stock price increasing
0.09
2.71
 
17:00:02
54.40
53.30
193,201
-0.74% Stock price decreasing
-0.40
53.75
 
17:00:02
3.51
3.47
2,913,252
-0.40% Stock price decreasing
-0.01
3.48
 
17:00:02
8.60
8.45
4,113,053
2.84% Stock price increasing
0.24
8.50
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
17:00:02
21.50
21.19
474,690
0.95% Stock price increasing
0.20
21.34
 
12/11/2015
0
0
0
0.00% Stock price unchanged
0.00
14.97
 
17:00:02
26.45
26.14
927,535
-1.28% Stock price decreasing
-0.34
26.20
 
17:00:02
3.25
3.21
7,446,522
1.13% Stock price increasing
0.04
3.22
 
17:00:02
25.46
24.80
525,690
0.97% Stock price increasing
0.24
25.02
 
17:00:02
4.13
4.06
5,706,552
-0.34% Stock price decreasing
-0.01
4.08
 
17:00:02
13.25
12.95
4,952,507
-3.28% Stock price decreasing
-0.44
12.96
 
17:00:02
0.818
0.801
62,740,826
-1.10% Stock price decreasing
-0.01
0.806
 
17:00:02
13.38
13.33
2,082,760
0.07% Stock price increasing
0.01
13.36
 
17:00:02
4.97
4.93
5,332,742
-0.08% Stock price decreasing
0.00
4.95
 
17:00:02
60.40
59.40
42,115
0.59% Stock price increasing
0.35
59.70
 
17:00:02
3.76
3.69
12,319,445
1.98% Stock price increasing
0.07
3.71
 
17:00:02
16.23
16.03
17,975,858
2.22% Stock price increasing
0.35
16.12
 
17:00:02
1.99
1.95
6,238,018
0.62% Stock price increasing
0.01
1.96
 
19/11/2015
0
0
0
0.00% Stock price unchanged
0.00
10.23
 
17:00:02
25.44
24.67
2,212,834
8.73% Stock price increasing
2.04
25.41

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:27:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:27:22 - 2017-06-26 18:27:22 - 1000 - Website: OKAY