To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
75%
Unchanged
3%
Unchanged
22%
 
Rising and falling
Up
59%
Unchanged
8%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,337.79
0.8% Stock price increasing
27/02/2015
2.3% Stock price increasing
8.9% Stock price increasing
13.5% Stock price increasing
9.3% Stock price increasing
23,750.69
0.7% Stock price increasing
27/02/2015
2.3% Stock price increasing
9.1% Stock price increasing
14.3% Stock price increasing
8.9% Stock price increasing
30,545.78
0.4% Stock price increasing
27/02/2015
2.6% Stock price increasing
9.7% Stock price increasing
21.1% Stock price increasing
6.2% Stock price increasing
19,760.26
0.9% Stock price increasing
27/02/2015
2.7% Stock price increasing
13.2% Stock price increasing
18.4% Stock price increasing
-0.9% Stock price decreasing
19,001.61
1.6% Stock price increasing
27/02/2015
2.2% Stock price increasing
1.6% Stock price increasing
-11.2% Stock price decreasing
-20.3% Stock price decreasing
22,416.61
0.6% Stock price increasing
27/02/2015
2.1% Stock price increasing
8.0% Stock price increasing
21.7% Stock price increasing
16.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.05% Stock price increasing
3.14% Stock price increasing
3.09% Stock price increasing
2.18% Stock price increasing
1.65% Stock price increasing
1.59% Stock price increasing
1.33% Stock price increasing
1.29% Stock price increasing
Losers rising arrow
-1.64% Stock price decreasing
-1.47% Stock price decreasing
-0.51% Stock price decreasing
-0.50% Stock price decreasing
A2A
-0.33% Stock price decreasing
-0.27% Stock price decreasing
-0.18% Stock price decreasing
-0.15% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.91
0.00
-0.33% Stock price decreasing
12,929,098
0.90
0.91
27/02/2015
 
23.54
0.31
1.33% Stock price increasing
2,578,516
23.41
23.70
27/02/2015
 
8.01
0.02
0.25% Stock price increasing
1,509,767
7.96
8.05
27/02/2015
 
23.41
0.13
0.56% Stock price increasing
543,787
23.14
23.49
27/02/2015
 
13.78
0.05
0.36% Stock price increasing
4,523,362
13.71
13.87
27/02/2015
 
0.62
0.01
1.65% Stock price increasing
124,380,355
0.61
0.62
27/02/2015
 
7.37
0.07
0.96% Stock price increasing
4,800,500
7.30
7.39
27/02/2015
 
0.84
0.00
0.42% Stock price increasing
51,833,627
0.83
0.84
27/02/2015
 
12.62
0.02
0.16% Stock price increasing
496,430
12.53
12.70
27/02/2015
 
6.05
0.02
0.33% Stock price increasing
1,158,438
6.00
6.06
27/02/2015
 
7.40
-0.02
-0.27% Stock price decreasing
3,005,249
7.38
7.47
27/02/2015
 
4.12
0.09
2.18% Stock price increasing
88,206,911
4.11
4.12
27/02/2015
 
1.91
0.03
1.59% Stock price increasing
12,527,550
1.90
1.92
27/02/2015
 
16.68
0.14
0.85% Stock price increasing
14,830,864
16.66
16.69
27/02/2015
 
39.79
-0.06
-0.15% Stock price decreasing
371,269
39.50
40.00
27/02/2015
 
13.79
0.01
0.07% Stock price increasing
14,712,417
13.76
13.85
27/02/2015
 
10.82
-0.02
-0.18% Stock price decreasing
3,322,983
10.75
10.88
27/02/2015
 
18.40
0.07
0.38% Stock price increasing
6,628,213
18.30
18.50
27/02/2015
 
18.51
0.72
4.05% Stock price increasing
1,245,282
18.40
18.58
27/02/2015
 
2.98
0.04
1.29% Stock price increasing
207,379,001
2.96
2.99
27/02/2015
 
55.15
0.15
0.27% Stock price increasing
500,370
55.05
55.25
27/02/2015
 
4.12
0.05
1.28% Stock price increasing
9,642,157
4.08
4.13
27/02/2015
 
8.24
0.01
0.12% Stock price increasing
3,171,152
8.18
8.27
27/02/2015
 
6.79
-0.04
-0.51% Stock price decreasing
1,601,253
6.76
6.83
27/02/2015
 
13.47
0.41
3.14% Stock price increasing
2,357,419
13.33
13.57
27/02/2015
 
13.69
0.41
3.09% Stock price increasing
3,020,805
13.50
13.72
27/02/2015
 
17.88
0.13
0.73% Stock price increasing
1,396,555
17.86
17.94
27/02/2015
 
9.19
0.05
0.55% Stock price increasing
5,143,814
9.13
9.21
27/02/2015
 
27.12
0.26
0.97% Stock price increasing
448,498
26.77
27.27
27/02/2015
 
4.52
0.03
0.71% Stock price increasing
17,376,566
4.50
4.55
27/02/2015
 
7.95
-0.04
-0.50% Stock price decreasing
3,896,730
7.91
8.00
27/02/2015
 
1.07
0.00
0.00% Stock price unchanged
100,315,763
1.06
1.07
27/02/2015
 
12.79
0.07
0.55% Stock price increasing
2,578,124
12.70
12.80
27/02/2015
 
4.03
0.03
0.75% Stock price increasing
5,382,534
3.99
4.03
27/02/2015
 
91.15
0.65
0.72% Stock price increasing
96,827
90.20
91.50
27/02/2015
 
7.01
-0.01
-0.07% Stock price decreasing
7,666,388
6.97
7.02
27/02/2015
 
5.95
0.03
0.51% Stock price increasing
59,567,207
5.90
5.95
27/02/2015
 
2.63
0.01
0.46% Stock price increasing
12,312,117
2.62
2.66
27/02/2015
 
10.20
-0.17
-1.64% Stock price decreasing
2,342,411
10.13
10.42
27/02/2015
 
19.46
-0.29
-1.47% Stock price decreasing
1,100,389
19.35
19.54
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 March 2015 00:30:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB2 - 2015-03-01 01:30:04 - 2015-03-01 00:30:04 - 1000 - Website: OKAY