To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
25%
Unchanged
0%
Unchanged
75%
 
Rising and falling
Up
34%
Unchanged
12%
Unchanged
54%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,887.53
-0.9% Stock price decreasing
16:30:59
0.3% Stock price increasing
-1.9% Stock price decreasing
-4.1% Stock price decreasing
26.3% Stock price increasing
22,153.36
-0.9% Stock price decreasing
16:38:00
0.3% Stock price increasing
-1.9% Stock price decreasing
-4.6% Stock price decreasing
26.2% Stock price increasing
27,230.83
0.0% Stock price increasing
16:30:59
0.8% Stock price increasing
-3.0% Stock price decreasing
-9.7% Stock price decreasing
27.3% Stock price increasing
18,437.15
-0.3% Stock price decreasing
16:38:00
0.6% Stock price increasing
-3.6% Stock price decreasing
-12.5% Stock price decreasing
41.8% Stock price increasing
22,000.04
1.1% Stock price increasing
16:30:39
-1.0% Stock price decreasing
-9.1% Stock price decreasing
-16.0% Stock price decreasing
25.7% Stock price increasing
18,039.63
-0.4% Stock price decreasing
16:30:58
0.3% Stock price increasing
-1.2% Stock price decreasing
-7.2% Stock price decreasing
35.4% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.49% Stock price increasing
1.35% Stock price increasing
1.04% Stock price increasing
0.87% Stock price increasing
0.73% Stock price increasing
0.69% Stock price increasing
0.67% Stock price increasing
0.66% Stock price increasing
Losers rising arrow
-2.12% Stock price decreasing
-2.10% Stock price decreasing
-2.10% Stock price decreasing
-1.88% Stock price decreasing
-1.74% Stock price decreasing
-1.57% Stock price decreasing
-1.54% Stock price decreasing
-1.48% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.88
0.00
-0.11% Stock price decreasing
7,724,860
0.87
0.88
16:55:00
 
7.35
-0.03
-0.41% Stock price decreasing
543,150
7.32
7.40
16:55:00
 
20.02
-0.32
-1.57% Stock price decreasing
1,480,175
20.00
20.25
16:55:00
 
6.56
0.05
0.69% Stock price increasing
1,100,809
6.42
6.59
16:55:00
 
19.99
-0.11
-0.55% Stock price decreasing
647,843
19.82
20.27
16:55:00
 
12.05
-0.05
-0.41% Stock price decreasing
2,618,865
12.02
12.20
16:55:00
 
1.38
0.01
0.66% Stock price increasing
44,505,458
1.38
1.39
16:55:00
 
0.65
0.01
1.49% Stock price increasing
59,379,584
0.65
0.66
16:55:00
 
12.55
-0.17
-1.34% Stock price decreasing
416,946
12.45
12.73
16:55:00
 
5.90
-0.04
-0.59% Stock price decreasing
793,184
5.87
5.98
16:55:00
 
6.66
-0.07
-0.97% Stock price decreasing
3,337,480
6.64
6.73
16:55:00
 
30.09
0.31
1.04% Stock price increasing
43,754
29.42
30.50
16:55:00
 
4.26
-0.05
-1.16% Stock price decreasing
22,331,424
4.26
4.30
16:55:00
 
19.38
-0.42
-2.12% Stock price decreasing
12,237,029
19.37
19.61
16:55:00
 
29.17
-0.56
-1.88% Stock price decreasing
328,438
29.02
29.72
16:55:00
 
7.45
-0.16
-2.10% Stock price decreasing
20,055,051
7.42
7.48
16:55:00
 
6.98
0.06
0.87% Stock price increasing
3,820,651
6.95
7.09
16:55:00
 
15.32
-0.16
-1.03% Stock price decreasing
5,053,474
15.21
15.45
16:55:00
 
2.29
-0.01
-0.52% Stock price decreasing
109,867,846
2.29
2.29
16:55:00
 
41.90
-0.74
-1.74% Stock price decreasing
400,224
41.85
42.60
16:55:00
 
3.08
-0.07
-2.10% Stock price decreasing
12,726,697
3.07
3.11
16:55:00
 
6.79
-0.09
-1.31% Stock price decreasing
2,930,727
6.75
6.93
16:55:00
 
5.85
-0.09
-1.43% Stock price decreasing
1,129,618
5.83
5.90
16:55:00
 
2.48
0.02
0.73% Stock price increasing
263,212
2.47
2.48
16:55:00
 
11.30
-0.15
-1.31% Stock price decreasing
1,982,961
11.25
11.40
16:55:00
 
16.02
-0.25
-1.54% Stock price decreasing
1,111,099
15.90
16.08
16:55:00
 
18.02
0.12
0.67% Stock price increasing
2,857,774
17.80
18.09
16:55:00
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
20.99
-0.01
-0.05% Stock price decreasing
333,846
20.82
21.17
16:55:00
 
4.48
-0.03
-0.71% Stock price decreasing
9,315,954
4.46
4.52
16:55:00
 
6.36
0.09
1.35% Stock price increasing
4,548,270
6.30
6.38
16:55:00
 
0.89
0.00
-0.39% Stock price decreasing
53,464,090
0.89
0.90
16:55:00
 
16.68
0.03
0.18% Stock price increasing
1,397,305
16.53
16.81
16:55:00
 
4.00
-0.06
-1.48% Stock price decreasing
6,590,511
3.98
4.03
16:55:00
 
83.50
-1.00
-1.18% Stock price decreasing
156,093
83.45
84.30
16:55:00
 
6.35
-0.04
-0.63% Stock price decreasing
5,959,986
6.34
6.45
16:55:00
 
6.04
-0.03
-0.41% Stock price decreasing
46,673,594
6.03
6.10
16:55:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 20:12:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB2 - 2014-07-30 21:12:35 - 2014-07-30 20:12:35 - 1000 - Website: OKAY