To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.19%
FTSE MIB
Rising and falling
Up
40%
Unchanged
2%
Unchanged
58%
 
Rising and falling
Up
48%
Unchanged
9%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,606.89
-0.2% Stock price decreasing
13:22:41
0.4% Stock price increasing
-5.5% Stock price decreasing
-3.8% Stock price decreasing
15.3% Stock price increasing
20,824.38
-0.2% Stock price decreasing
13:22:30
0.5% Stock price increasing
-5.4% Stock price decreasing
-4.0% Stock price decreasing
15.5% Stock price increasing
25,875.77
0.2% Stock price increasing
13:22:30
2.0% Stock price increasing
-4.8% Stock price decreasing
-6.9% Stock price decreasing
17.7% Stock price increasing
17,511.11
0.2% Stock price increasing
13:22:30
1.1% Stock price increasing
-5.5% Stock price decreasing
-8.1% Stock price decreasing
28.0% Stock price increasing
20,526.22
-0.3% Stock price decreasing
13:04:45
-0.4% Stock price decreasing
-8.6% Stock price decreasing
-19.6% Stock price decreasing
13.8% Stock price increasing
17,558.50
0.3% Stock price increasing
13:22:00
2.0% Stock price increasing
-3.1% Stock price decreasing
-3.0% Stock price decreasing
24.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.12% Stock price increasing
1.16% Stock price increasing
0.99% Stock price increasing
0.57% Stock price increasing
0.64% Stock price increasing
0.51% Stock price increasing
0.43% Stock price increasing
0.35% Stock price increasing
Losers rising arrow
-2.91% Stock price decreasing
-0.94% Stock price decreasing
-0.91% Stock price decreasing
-0.68% Stock price decreasing
-0.71% Stock price decreasing
-0.64% Stock price decreasing
-0.61% Stock price decreasing
-0.54% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.75
0.00
-0.47% Stock price decreasing
6,060,926
0.75
0.75
13:22:15
 
7.65
-0.03
-0.39% Stock price decreasing
221,101
7.65
7.67
13:22:14
 
18.12
-0.01
-0.06% Stock price decreasing
687,021
18.12
18.14
13:22:33
 
6.04
-0.01
-0.08% Stock price decreasing
143,758
6.03
6.05
13:22:15
 
18.43
0.03
0.16% Stock price increasing
227,645
18.41
18.43
13:22:18
 
11.06
0.07
0.64% Stock price increasing
1,183,401
11.04
11.06
13:22:33
 
1.06
0.01
0.57% Stock price increasing
15,335,785
1.06
1.06
13:22:14
 
0.55
0.00
-0.18% Stock price decreasing
16,077,057
0.55
0.55
13:22:33
 
11.38
-0.07
-0.61% Stock price decreasing
331,791
11.37
11.39
13:22:30
 
5.80
0.03
0.43% Stock price increasing
243,440
5.79
5.80
13:22:35
 
6.60
0.01
0.08% Stock price increasing
739,839
6.60
6.61
13:22:42
 
30.84
0.64
2.12% Stock price increasing
32,132
30.77
30.85
13:22:14
 
3.88
-0.01
-0.26% Stock price decreasing
11,096,160
3.88
3.88
13:22:32
 
18.34
-0.10
-0.54% Stock price decreasing
4,634,190
18.33
18.34
13:22:29
 
28.46
0.10
0.35% Stock price increasing
58,738
28.43
28.48
13:22:30
 
7.18
0.01
0.07% Stock price increasing
3,861,065
7.18
7.19
13:22:36
 
6.85
-0.07
-0.94% Stock price decreasing
1,102,856
6.84
6.85
13:22:32
 
15.16
-0.03
-0.20% Stock price decreasing
1,372,015
15.15
15.17
13:22:29
 
2.16
0.00
0.09% Stock price increasing
41,742,857
2.16
2.16
13:22:40
 
39.37
-1.18
-2.91% Stock price decreasing
2,862,087
39.36
39.39
13:22:32
 
3.03
0.00
0.07% Stock price increasing
3,892,867
3.03
3.04
13:22:08
 
6.39
0.00
0.00% Stock price unchanged
992,935
6.38
6.39
13:22:37
 
5.47
-0.05
-0.91% Stock price decreasing
512,422
5.46
5.47
13:22:37
 
2.50
-0.01
-0.24% Stock price decreasing
68,466
2.50
2.50
13:19:24
 
11.22
-0.05
-0.44% Stock price decreasing
598,946
11.22
11.24
13:22:18
 
15.30
-0.11
-0.71% Stock price decreasing
291,880
15.29
15.31
13:22:34
 
17.59
0.09
0.51% Stock price increasing
599,171
17.58
17.59
13:22:31
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
19.99
0.07
0.35% Stock price increasing
226,462
19.97
20.00
13:22:21
 
4.29
0.04
0.99% Stock price increasing
3,674,655
4.29
4.30
13:22:39
 
6.14
-0.03
-0.49% Stock price decreasing
1,727,877
6.14
6.14
13:22:32
 
0.82
0.00
-0.30% Stock price decreasing
28,281,584
0.82
0.82
13:22:35
 
16.18
-0.03
-0.19% Stock price decreasing
263,545
16.16
16.18
13:22:13
 
3.82
0.04
1.16% Stock price increasing
3,034,093
3.82
3.82
13:22:34
 
80.40
-0.55
-0.68% Stock price decreasing
59,266
80.40
80.55
13:22:15
 
5.42
-0.04
-0.64% Stock price decreasing
2,501,252
5.42
5.43
13:22:38
 
5.62
-0.02
-0.35% Stock price decreasing
22,311,889
5.61
5.62
13:22:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2014 13:37:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB2 - 2014-08-20 14:37:44 - 2014-08-20 13:37:44 - 1000 - Website: OKAY