To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.48%
FTSE MIB
Rising and falling
Up
22%
Unchanged
0%
Unchanged
78%
 
Rising and falling
Up
40%
Unchanged
7%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,830.13
-0.5% Stock price decreasing
10:57:46
1.4% Stock price increasing
4.1% Stock price increasing
10.2% Stock price increasing
32.4% Stock price increasing
23,277.02
-0.4% Stock price decreasing
10:57:30
1.4% Stock price increasing
4.0% Stock price increasing
10.5% Stock price increasing
33.1% Stock price increasing
30,323.84
0.0% Stock price decreasing
10:57:30
2.1% Stock price increasing
2.7% Stock price increasing
12.2% Stock price increasing
52.3% Stock price increasing
21,163.36
0.5% Stock price increasing
10:57:30
2.9% Stock price increasing
2.6% Stock price increasing
16.7% Stock price increasing
57.8% Stock price increasing
26,095.57
0.5% Stock price increasing
10:57:30
1.4% Stock price increasing
4.3% Stock price increasing
15.7% Stock price increasing
54.0% Stock price increasing
19,531.64
0.4% Stock price increasing
10:57:00
3.5% Stock price increasing
0.8% Stock price increasing
9.3% Stock price increasing
61.4% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.05% Stock price increasing
0.35% Stock price increasing
0.34% Stock price increasing
0.18% Stock price increasing
0.15% Stock price increasing
0.08% Stock price increasing
0.05% Stock price increasing
Losers rising arrow
-2.70% Stock price decreasing
-1.91% Stock price decreasing
-1.61% Stock price decreasing
-1.43% Stock price decreasing
-1.47% Stock price decreasing
-1.28% Stock price decreasing
-1.36% Stock price decreasing
-1.16% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.87
-0.01
-0.69% Stock price decreasing
5,253,096
0.87
0.87
10:57:43
 
7.54
-0.01
-0.07% Stock price decreasing
83,565
7.54
7.55
10:57:27
 
18.67
-0.22
-1.16% Stock price decreasing
296,468
18.66
18.67
10:57:38
 
7.18
0.03
0.35% Stock price increasing
534,705
7.17
7.18
10:56:56
 
23.16
-0.38
-1.61% Stock price decreasing
351,628
23.16
23.19
10:57:32
 
15.13
-0.42
-2.70% Stock price decreasing
2,045,637
15.13
15.15
10:57:37
 
0.25
0.01
3.05% Stock price increasing
252,647,336
0.25
0.25
10:57:41
 
0.68
0.00
-0.66% Stock price decreasing
22,112,268
0.68
0.68
10:57:50
 
13.12
-0.13
-0.98% Stock price decreasing
227,751
13.10
13.12
10:57:24
 
6.22
-0.04
-0.64% Stock price decreasing
359,994
6.21
6.22
10:57:50
 
8.16
-0.05
-0.61% Stock price decreasing
754,675
8.16
8.17
10:57:23
 
29.63
-0.16
-0.54% Stock price decreasing
26,030
29.63
29.65
10:57:27
 
4.12
-0.01
-0.34% Stock price decreasing
10,018,569
4.12
4.13
10:57:44
 
18.65
-0.11
-0.59% Stock price decreasing
3,866,227
18.64
18.65
10:57:43
 
32.20
-0.33
-1.01% Stock price decreasing
70,760
32.18
32.22
10:57:41
 
8.94
-0.13
-1.43% Stock price decreasing
6,037,039
8.94
8.94
10:57:49
 
6.59
0.01
0.08% Stock price increasing
1,175,865
6.57
6.59
10:57:30
 
16.68
0.03
0.18% Stock price increasing
2,340,860
16.67
16.69
10:57:44
 
2.47
0.00
-0.16% Stock price decreasing
49,865,330
2.47
2.47
10:57:46
 
41.02
0.02
0.05% Stock price increasing
153,810
40.99
41.02
10:57:46
 
3.81
-0.07
-1.91% Stock price decreasing
3,012,904
3.80
3.81
10:57:37
 
8.07
-0.08
-0.92% Stock price decreasing
1,028,377
8.06
8.08
10:57:21
 
6.51
-0.03
-0.38% Stock price decreasing
828,073
6.51
6.51
10:57:38
 
2.52
0.00
0.08% Stock price increasing
55,046
2.52
2.52
10:57:35
 
12.32
-0.16
-1.28% Stock price decreasing
1,538,806
12.31
12.33
10:57:35
 
18.81
-0.22
-1.16% Stock price decreasing
345,144
18.81
18.82
10:56:51
 
18.72
-0.28
-1.47% Stock price decreasing
1,203,866
18.71
18.73
10:57:40
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
23.04
-0.06
-0.26% Stock price decreasing
98,333
23.01
23.04
10:57:41
 
4.28
-0.03
-0.65% Stock price decreasing
2,861,156
4.28
4.28
10:57:37
 
6.63
0.01
0.15% Stock price increasing
1,863,069
6.62
6.63
10:57:41
 
0.89
0.00
0.34% Stock price increasing
51,203,401
0.89
0.89
10:57:48
 
16.27
-0.01
-0.06% Stock price decreasing
253,505
16.25
16.27
10:57:37
 
3.90
-0.03
-0.66% Stock price decreasing
1,481,579
3.90
3.90
10:57:45
 
101.10
-0.70
-0.69% Stock price decreasing
37,491
100.90
101.00
10:57:06
 
6.92
-0.10
-1.36% Stock price decreasing
3,259,929
6.92
6.93
10:57:43
 
6.63
-0.04
-0.53% Stock price decreasing
23,107,745
6.63
6.63
10:57:44
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 11:12:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-23 12:12:51 - 2014-04-23 11:12:51 - 1000 - Website: OKAY