To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
Rising and falling
Up
46%
Unchanged
5%
Unchanged
49%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,984.23
0.0% Stock price unchanged
22:55:41
-0.8% Stock price decreasing
2.9% Stock price increasing
20.1% Stock price increasing
6.9% Stock price increasing
24,532.90
0.0% Stock price unchanged
22:55:42
-0.2% Stock price decreasing
3.3% Stock price increasing
21.8% Stock price increasing
7.1% Stock price increasing
32,538.50
0.0% Stock price unchanged
22:55:42
0.3% Stock price increasing
6.5% Stock price increasing
29.0% Stock price increasing
8.1% Stock price increasing
20,553.30
0.0% Stock price unchanged
22:55:42
0.6% Stock price increasing
4.0% Stock price increasing
27.0% Stock price increasing
-1.3% Stock price decreasing
20,369.80
0.0% Stock price unchanged
22:55:42
-0.2% Stock price decreasing
7.2% Stock price increasing
2.0% Stock price increasing
-20.3% Stock price decreasing
23,911.86
0.0% Stock price unchanged
22:55:42
-0.7% Stock price decreasing
6.7% Stock price increasing
28.1% Stock price increasing
21.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.68% Stock price increasing
2.23% Stock price increasing
2.05% Stock price increasing
1.83% Stock price increasing
1.71% Stock price increasing
1.41% Stock price increasing
1.38% Stock price increasing
1.38% Stock price increasing
Losers rising arrow
-1.68% Stock price decreasing
-1.61% Stock price decreasing
-1.31% Stock price decreasing
-1.22% Stock price decreasing
-0.90% Stock price decreasing
-0.88% Stock price decreasing
-0.63% Stock price decreasing
-0.56% Stock price decreasing
Market is closed, opens at 30 March
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.97
0.00
-0.41% Stock price decreasing
7,212,314
0.95
0.97
27/03/2015
 
24.24
0.33
1.38% Stock price increasing
1,695,470
24.00
24.34
27/03/2015
 
8.99
-0.08
-0.88% Stock price decreasing
1,758,231
8.96
9.09
27/03/2015
 
26.40
0.69
2.68% Stock price increasing
1,171,084
26.01
26.53
27/03/2015
 
14.39
-0.05
-0.35% Stock price decreasing
5,523,800
14.25
14.45
27/03/2015
 
0.60
-0.01
-0.90% Stock price decreasing
60,349,042
0.60
0.61
27/03/2015
 
8.02
0.14
1.71% Stock price increasing
6,658,797
7.92
8.05
27/03/2015
 
0.94
-0.01
-1.31% Stock price decreasing
83,919,732
0.94
0.95
27/03/2015
 
13.23
-0.05
-0.38% Stock price decreasing
1,019,558
13.06
13.24
27/03/2015
 
6.49
0.09
1.41% Stock price increasing
1,577,717
6.39
6.50
27/03/2015
 
7.48
0.03
0.40% Stock price increasing
2,475,141
7.43
7.50
27/03/2015
 
4.24
0.02
0.47% Stock price increasing
33,033,132
4.22
4.24
27/03/2015
 
1.73
-0.01
-0.29% Stock price decreasing
8,087,910
1.73
1.74
27/03/2015
 
16.04
0.05
0.31% Stock price increasing
14,541,247
15.91
16.07
27/03/2015
 
41.41
0.34
0.83% Stock price increasing
409,296
40.57
41.77
27/03/2015
 
15.09
0.15
1.00% Stock price increasing
15,882,165
15.03
15.18
27/03/2015
 
11.08
0.09
0.82% Stock price increasing
2,905,325
11.00
11.22
27/03/2015
 
18.38
0.04
0.22% Stock price increasing
6,595,688
18.30
18.43
27/03/2015
 
18.63
0.01
0.05% Stock price increasing
499,130
18.46
18.68
27/03/2015
 
3.14
0.01
0.32% Stock price increasing
104,849,190
3.13
3.16
27/03/2015
 
58.45
1.05
1.83% Stock price increasing
565,845
58.10
58.60
27/03/2015
 
4.18
0.02
0.43% Stock price increasing
16,714,627
4.15
4.21
27/03/2015
 
8.80
0.10
1.09% Stock price increasing
2,626,032
8.72
8.84
27/03/2015
 
7.49
0.04
0.47% Stock price increasing
1,599,102
7.40
7.55
27/03/2015
 
15.58
0.34
2.23% Stock price increasing
1,257,282
15.40
15.60
27/03/2015
 
15.46
-0.04
-0.26% Stock price decreasing
4,901,462
15.32
15.50
27/03/2015
 
19.00
0.18
0.96% Stock price increasing
959,544
18.91
19.10
27/03/2015
 
9.50
-0.16
-1.61% Stock price decreasing
5,484,563
9.45
9.54
27/03/2015
 
28.60
-0.16
-0.56% Stock price decreasing
458,379
28.18
28.74
27/03/2015
 
4.55
0.06
1.38% Stock price increasing
7,212,615
4.50
4.55
27/03/2015
 
8.45
0.17
2.05% Stock price increasing
5,281,366
8.40
8.48
27/03/2015
 
1.09
0.00
-0.37% Stock price decreasing
95,813,749
1.08
1.10
27/03/2015
 
12.98
-0.16
-1.22% Stock price decreasing
3,403,134
12.95
13.08
27/03/2015
 
4.08
0.04
1.04% Stock price increasing
7,507,650
4.06
4.08
27/03/2015
 
85.25
0.20
0.24% Stock price increasing
114,320
84.15
85.85
27/03/2015
 
7.03
-0.12
-1.68% Stock price decreasing
9,000,876
6.98
7.10
27/03/2015
 
6.24
-0.01
-0.16% Stock price decreasing
57,146,958
6.23
6.27
27/03/2015
 
2.70
0.00
0.15% Stock price increasing
7,179,961
2.67
2.73
27/03/2015
 
10.96
-0.07
-0.63% Stock price decreasing
5,376,983
10.95
11.02
27/03/2015
 
21.08
0.04
0.19% Stock price increasing
813,893
20.90
21.38
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2015 23:22:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB4 - 2015-03-30 00:22:34 - 2015-03-29 23:22:34 - 1000 - Website: OKAY