To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.72%
FTSE MIB
Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
Rising and falling
Up
33%
Unchanged
20%
Unchanged
47%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,661.47
-0.7% Stock price decreasing
09:20:42
0.2% Stock price increasing
4.0% Stock price increasing
11.9% Stock price increasing
30.1% Stock price increasing
23,108.45
-0.7% Stock price decreasing
09:20:45
0.3% Stock price increasing
4.0% Stock price increasing
12.2% Stock price increasing
30.9% Stock price increasing
30,238.47
-0.3% Stock price decreasing
09:20:45
0.9% Stock price increasing
2.7% Stock price increasing
14.1% Stock price increasing
51.8% Stock price increasing
21,076.31
0.0% Stock price increasing
09:20:45
1.7% Stock price increasing
3.6% Stock price increasing
18.1% Stock price increasing
55.6% Stock price increasing
25,998.92
0.0% Stock price increasing
09:15:15
0.8% Stock price increasing
4.0% Stock price increasing
15.9% Stock price increasing
53.0% Stock price increasing
19,461.22
-0.4% Stock price decreasing
09:20:00
1.8% Stock price increasing
1.5% Stock price increasing
11.3% Stock price increasing
60.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.91% Stock price increasing
1.55% Stock price increasing
1.12% Stock price increasing
0.61% Stock price increasing
0.37% Stock price increasing
0.20% Stock price increasing
0.30% Stock price increasing
0.15% Stock price increasing
Losers rising arrow
-1.63% Stock price decreasing
-1.52% Stock price decreasing
-1.41% Stock price decreasing
-1.30% Stock price decreasing
-1.11% Stock price decreasing
-0.99% Stock price decreasing
-0.91% Stock price decreasing
-0.85% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.87
0.00
-0.52% Stock price decreasing
1,437,903
0.87
0.87
09:20:41
 
7.57
0.02
0.20% Stock price increasing
37,792
7.56
7.58
09:20:02
 
18.39
-0.03
-0.16% Stock price decreasing
204,238
18.38
18.40
09:20:21
 
7.10
-0.05
-0.63% Stock price decreasing
92,158
7.09
7.10
09:20:27
 
22.68
0.05
0.22% Stock price increasing
170,891
22.65
22.69
09:20:48
 
15.13
-0.17
-1.11% Stock price decreasing
742,063
15.12
15.15
09:20:43
 
0.25
0.00
0.00% Stock price unchanged
29,834,377
0.25
0.25
09:20:43
 
0.68
0.00
0.15% Stock price increasing
7,264,116
0.68
0.68
09:20:20
 
12.87
-0.11
-0.85% Stock price decreasing
123,512
12.87
12.88
09:20:16
 
6.15
0.01
0.08% Stock price increasing
125,288
6.13
6.15
09:20:21
 
8.33
0.03
0.30% Stock price increasing
379,611
8.33
8.33
09:20:41
 
29.83
0.08
0.27% Stock price increasing
4,739
29.81
29.82
09:19:57
 
4.06
-0.06
-1.41% Stock price decreasing
6,605,177
4.06
4.06
09:20:34
 
18.57
-0.17
-0.91% Stock price decreasing
1,795,819
18.56
18.58
09:20:41
 
32.56
0.03
0.09% Stock price increasing
45,677
32.52
32.58
09:20:32
 
8.69
-0.06
-0.63% Stock price decreasing
3,135,607
8.69
8.69
09:20:33
 
6.64
-0.02
-0.23% Stock price decreasing
629,341
6.64
6.64
09:20:49
 
16.66
-0.07
-0.42% Stock price decreasing
720,464
16.65
16.66
09:20:38
 
2.43
-0.03
-1.30% Stock price decreasing
17,375,641
2.43
2.43
09:20:51
 
41.12
-0.11
-0.27% Stock price decreasing
33,141
41.13
41.16
09:20:39
 
3.84
0.07
1.91% Stock price increasing
5,665,945
3.84
3.84
09:20:39
 
7.91
-0.06
-0.75% Stock price decreasing
518,891
7.90
7.91
09:20:49
 
6.55
0.04
0.61% Stock price increasing
597,154
6.55
6.56
09:20:36
 
2.50
0.00
0.00% Stock price unchanged
8,299
2.50
2.50
09:19:24
 
12.05
-0.12
-0.99% Stock price decreasing
391,112
12.04
12.06
09:20:34
 
18.77
0.07
0.37% Stock price increasing
732,411
18.75
18.78
09:20:51
 
19.68
0.30
1.55% Stock price increasing
1,714,020
19.67
19.69
09:20:49
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
23.01
-0.09
-0.39% Stock price decreasing
25,305
23.01
23.04
09:20:32
 
4.28
0.00
0.05% Stock price increasing
906,486
4.27
4.28
09:20:35
 
6.77
0.08
1.12% Stock price increasing
1,053,120
6.76
6.77
09:20:33
 
0.88
-0.01
-1.63% Stock price decreasing
16,401,853
0.87
0.88
09:20:40
 
16.26
0.01
0.06% Stock price increasing
271,643
16.25
16.26
09:20:30
 
3.88
-0.01
-0.36% Stock price decreasing
576,010
3.88
3.88
09:20:33
 
100.40
-0.80
-0.79% Stock price decreasing
15,733
100.30
100.50
09:20:03
 
6.78
-0.07
-0.95% Stock price decreasing
1,336,169
6.78
6.79
09:20:40
 
6.50
-0.10
-1.52% Stock price decreasing
13,842,481
6.50
6.50
09:20:51
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 09:35:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB2 - 2014-04-25 10:35:55 - 2014-04-25 09:35:55 - 1000 - Website: OKAY