FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
13.0% Stock price increasing
22,745.62
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
10.2% Stock price increasing
24,983.82
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
10.5% Stock price increasing
38,716.27
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
23.8% Stock price increasing
22,782.31
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
28.9% Stock price increasing
33,783.37
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
28.7% Stock price increasing
9,564.40
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
27.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-2.23% Stock price decreasing
-1.98% Stock price decreasing
-1.91% Stock price decreasing
-1.88% Stock price decreasing
-1.66% Stock price decreasing
-1.64% Stock price decreasing
-1.49% Stock price decreasing
-1.38% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
07:57:02
0
0
6,821,723
-0.89% Stock price decreasing
-0.01
1.56
 
07:57:01
0
0
2,136,737
-0.89% Stock price decreasing
-0.24
26.75
 
07:57:01
0
0
368,122
-0.64% Stock price decreasing
-0.07
10.82
 
07:57:01
0
0
1,278,700
0.25% Stock price increasing
0.04
15.90
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
07:56:02
0
0
950,479
-0.84% Stock price decreasing
-0.03
3.76
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
07:57:03
0
0
8,368,253
-1.98% Stock price decreasing
-0.08
4.17
 
07:57:02
0
0
477,152
0.00% Stock price unchanged
0.00
22.32
 
07:57:01
0
0
2,243,504
-1.91% Stock price decreasing
-0.13
6.44
 
07:56:57
0
0
2,418,270
-0.27% Stock price decreasing
-0.03
11.13
 
07:57:05
0
0
36,511,871
-1.66% Stock price decreasing
-0.09
5.34
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
07:57:02
0
0
16,802,180
-0.50% Stock price decreasing
-0.07
13.95
 
07:57:00
0
0
333,984
-0.87% Stock price decreasing
-0.45
51.55
 
07:57:06
0
0
6,772,755
-0.92% Stock price decreasing
-0.14
15.00
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
07:57:04
0
0
7,025,531
0.59% Stock price increasing
0.09
15.45
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
07:57:06
0
0
113,620,705
-2.23% Stock price decreasing
-0.06
2.81
 
07:56:57
0
0
1,685,004
0.59% Stock price increasing
0.30
50.75
 
07:57:02
0
0
3,190,994
-0.92% Stock price decreasing
-0.03
3.24
 
07:57:01
0
0
3,305,046
-0.10% Stock price decreasing
-0.01
9.54
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
07:57:00
0
0
699,500
-1.06% Stock price decreasing
-0.26
24.29
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
07:57:01
0
0
748,593
-0.92% Stock price decreasing
-0.25
26.97
 
07:57:02
0
0
8,498,790
-1.88% Stock price decreasing
-0.06
3.35
 
07:56:52
0
0
621,541
0.49% Stock price increasing
0.11
22.57
 
07:57:02
0
0
10,357,895
-1.12% Stock price decreasing
-0.05
4.08
 
07:57:01
0
0
3,141,361
-1.12% Stock price decreasing
-0.21
18.57
 
07:57:06
0
0
129,836,010
-1.49% Stock price decreasing
-0.01
0.727
 
07:57:02
0
0
3,613,990
-1.38% Stock price decreasing
-0.18
12.91
 
07:57:04
0
0
8,313,102
-0.99% Stock price decreasing
-0.05
5.03
 
07:57:00
0
68.35
73,304
-1.16% Stock price decreasing
-0.70
59.45
 
07:57:01
0
0
15,074,889
-1.64% Stock price decreasing
-0.06
3.72
 
07:57:03
0
0
25,968,221
-0.84% Stock price decreasing
-0.14
16.46
 
07:57:00
0
0
5,552,102
0.57% Stock price increasing
0.01
1.95
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
07:57:05
0
0
774,015
1.08% Stock price increasing
0.33
30.90

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 December 2017 08:12:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB4 - 2017-12-15 09:12:10 - 2017-12-15 08:12:10 - 1000 - Website: OKAY