To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.09%
FTSE MIB
Rising and falling
Up
25%
Unchanged
14%
Unchanged
61%
 
Rising and falling
Up
39%
Unchanged
22%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,923.39
-0.1% Stock price decreasing
08:50:25
-3.0% Stock price decreasing
-2.8% Stock price decreasing
-1.7% Stock price decreasing
5.7% Stock price increasing
24,469.25
-0.1% Stock price decreasing
08:50:15
-2.8% Stock price decreasing
-2.7% Stock price decreasing
-1.8% Stock price decreasing
6.3% Stock price increasing
32,729.59
0.1% Stock price increasing
08:50:44
-1.1% Stock price decreasing
-2.4% Stock price decreasing
-1.7% Stock price decreasing
14.2% Stock price increasing
19,182.20
0.1% Stock price increasing
08:50:29
-2.1% Stock price decreasing
-5.9% Stock price decreasing
-9.2% Stock price decreasing
-1.2% Stock price decreasing
19,019.68
-0.6% Stock price decreasing
08:47:44
0.1% Stock price increasing
-4.6% Stock price decreasing
-8.2% Stock price decreasing
-21.2% Stock price decreasing
24,709.47
0.2% Stock price increasing
08:50:00
-1.3% Stock price decreasing
-2.5% Stock price decreasing
-0.6% Stock price decreasing
33.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.78% Stock price increasing
1.06% Stock price increasing
0.79% Stock price increasing
0.59% Stock price increasing
0.57% Stock price increasing
0.28% Stock price increasing
0.28% Stock price increasing
0.22% Stock price increasing
Losers rising arrow
-1.60% Stock price decreasing
-1.05% Stock price decreasing
-0.97% Stock price decreasing
-0.67% Stock price decreasing
-0.67% Stock price decreasing
-0.61% Stock price decreasing
-0.60% Stock price decreasing
A2A
-0.54% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.10
-0.01
-0.54% Stock price decreasing
9,102,665
1.10
1.10
08:50:16
 
22.55
-0.04
-0.18% Stock price decreasing
155,914
22.53
22.55
08:50:13
 
7.67
-0.08
-0.97% Stock price decreasing
229,215
7.66
7.68
08:50:19
 
26.66
0.21
0.79% Stock price increasing
128,046
26.65
26.69
08:50:20
 
15.15
-0.03
-0.20% Stock price decreasing
231,686
15.14
15.16
08:50:15
 
1.81
0.00
0.22% Stock price increasing
7,249,366
1.80
1.81
08:50:47
 
8.21
-0.04
-0.42% Stock price decreasing
702,014
8.20
8.22
08:50:28
 
0.96
-0.01
-0.67% Stock price decreasing
10,546,416
0.96
0.96
08:50:38
 
13.06
-0.06
-0.46% Stock price decreasing
92,697
13.05
13.08
08:50:18
 
6.92
-0.03
-0.36% Stock price decreasing
71,762
6.92
6.93
08:51:01
 
8.49
-0.09
-1.05% Stock price decreasing
788,297
8.49
8.50
08:50:21
 
4.15
0.00
0.00% Stock price unchanged
4,646,274
4.15
4.15
08:50:45
 
1.79
0.01
0.28% Stock price increasing
1,194,002
1.78
1.79
08:50:28
 
16.04
-0.02
-0.12% Stock price decreasing
1,233,449
16.04
16.05
08:50:41
 
44.18
-0.08
-0.18% Stock price decreasing
28,425
44.13
44.21
08:50:57
 
13.39
0.14
1.06% Stock price increasing
1,642,177
13.38
13.39
08:50:57
 
11.55
-0.06
-0.52% Stock price decreasing
290,185
11.55
11.56
08:50:13
 
16.53
-0.07
-0.42% Stock price decreasing
512,381
16.53
16.55
08:50:41
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.35
0.00
0.12% Stock price increasing
13,679,637
3.35
3.35
08:50:55
 
60.35
0.10
0.17% Stock price increasing
44,751
60.30
60.40
08:50:42
 
4.57
0.08
1.78% Stock price increasing
1,621,424
4.56
4.57
08:50:16
 
9.01
-0.03
-0.28% Stock price decreasing
244,920
9.00
9.02
08:50:57
 
7.57
0.00
0.00% Stock price unchanged
100,925
7.56
7.57
08:50:07
 
16.60
-0.27
-1.60% Stock price decreasing
80,499
16.60
16.63
08:50:58
 
15.23
0.00
0.00% Stock price unchanged
130,828
15.23
15.25
08:50:41
 
19.62
-0.03
-0.15% Stock price decreasing
94,798
19.62
19.64
08:50:56
 
9.30
0.00
0.00% Stock price unchanged
626,945
9.29
9.30
08:50:51
 
27.10
-0.09
-0.33% Stock price decreasing
42,719
27.07
27.10
08:50:38
 
4.33
0.01
0.28% Stock price increasing
1,582,799
4.33
4.34
08:50:51
 
7.33
-0.03
-0.34% Stock price decreasing
412,136
7.33
7.34
08:50:28
 
1.16
0.00
-0.34% Stock price decreasing
8,066,343
1.16
1.16
08:50:43
 
11.94
-0.08
-0.67% Stock price decreasing
213,345
11.92
11.94
08:50:41
 
4.03
0.00
-0.10% Stock price decreasing
828,085
4.03
4.03
08:50:26
 
85.50
0.50
0.59% Stock price increasing
42,206
85.50
85.60
08:50:29
 
7.48
-0.05
-0.60% Stock price decreasing
999,668
7.48
7.49
08:50:51
 
6.23
-0.01
-0.08% Stock price decreasing
9,987,462
6.22
6.23
08:50:39
 
2.27
-0.01
-0.61% Stock price decreasing
6,549,674
2.27
2.27
08:50:14
 
10.09
0.00
0.00% Stock price unchanged
164,392
10.09
10.10
08:50:55
 
29.80
0.17
0.57% Stock price increasing
158,815
29.74
29.82
08:50:21

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 July 2015 09:06:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB5 - 2015-07-02 10:06:02 - 2015-07-02 09:06:02 - 1000 - Website: OKAY