To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
-0.93% Stock price decreasing
FTSE MIB
Rising and falling
Up
8%
Unchanged
10%
Unchanged
82%
 
Rising and falling
Up
26%
Unchanged
29%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,297.80
-0.9% Stock price decreasing
08:09:09
0.3% Stock price increasing
-0.5% Stock price decreasing
12.4% Stock price increasing
1.4% Stock price increasing
21,102.55
-0.8% Stock price decreasing
08:08:00
0.3% Stock price increasing
0.1% Stock price increasing
12.1% Stock price increasing
2.1% Stock price increasing
33,206.17
-0.1% Stock price decreasing
08:08:00
0.1% Stock price increasing
3.9% Stock price increasing
9.0% Stock price increasing
6.3% Stock price increasing
19,919.06
0.0% Stock price increasing
08:08:00
1.0% Stock price increasing
8.5% Stock price increasing
12.8% Stock price increasing
15.7% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-15.8% Stock price decreasing
28,037.36
-0.3% Stock price decreasing
08:09:00
-0.2% Stock price decreasing
4.4% Stock price increasing
10.2% Stock price increasing
19.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.89% Stock price increasing
2.14% Stock price increasing
0.25% Stock price increasing
Losers rising arrow
-2.68% Stock price decreasing
-2.60% Stock price decreasing
-2.43% Stock price decreasing
-2.32% Stock price decreasing
-2.26% Stock price decreasing
-1.70% Stock price decreasing
-1.59% Stock price decreasing
-1.56% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.29
-0.01
-0.46% Stock price decreasing
417,936
1.29
1.29
08:08:23
 
21.96
-0.02
-0.09% Stock price decreasing
176,382
21.94
21.96
08:08:09
 
8.25
-0.10
-1.14% Stock price decreasing
13,777
8.25
8.26
08:09:12
 
17.25
-0.18
-1.03% Stock price decreasing
77,015
17.23
17.27
08:07:53
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:00:00
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
5.62
-0.13
-2.26% Stock price decreasing
362,865
5.61
5.63
08:09:31
 
23.12
-0.19
-0.82% Stock price decreasing
22,062
23.09
23.14
08:08:22
 
9.46
-0.05
-0.53% Stock price decreasing
64,353
9.46
9.49
08:07:59
 
8.43
-0.20
-2.32% Stock price decreasing
264,119
8.43
8.43
08:09:13
 
4.06
0.01
0.25% Stock price increasing
3,967,197
4.06
4.06
08:09:26
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
15.39
-0.16
-1.03% Stock price decreasing
954,794
15.39
15.40
08:09:12
 
40.99
-0.65
-1.56% Stock price decreasing
31,350
40.95
41.00
08:09:29
 
9.24
-0.16
-1.70% Stock price decreasing
1,036,527
9.24
9.25
08:09:09
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
14.38
0.67
4.89% Stock price increasing
2,786,177
14.38
14.40
08:09:08
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.41
-0.06
-2.43% Stock price decreasing
7,774,907
2.41
2.41
08:08:35
 
50.70
-0.55
-1.07% Stock price decreasing
46,101
50.70
50.75
08:09:24
 
4.22
-0.04
-1.03% Stock price decreasing
390,069
4.22
4.23
08:07:58
 
8.12
0.17
2.14% Stock price increasing
917,655
8.12
8.13
08:08:33
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
17.96
-0.04
-0.22% Stock price decreasing
56,096
17.93
17.96
08:07:43
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.23
-0.06
-0.25% Stock price decreasing
59,506
24.22
24.27
08:07:39
 
0.50
-0.01
-1.27% Stock price decreasing
2,856,030
0.50
0.50
08:07:59
 
25.16
-0.12
-0.47% Stock price decreasing
23,682
25.16
25.21
08:09:22
 
3.74
-0.02
-0.48% Stock price decreasing
784,369
3.74
3.74
08:08:41
 
10.71
-0.14
-1.29% Stock price decreasing
225,960
10.71
10.72
08:09:14
 
0.84
0.00
-0.35% Stock price decreasing
4,686,756
0.84
0.84
08:09:28
 
16.96
-0.07
-0.41% Stock price decreasing
105,198
16.94
16.96
08:07:53
 
4.30
-0.01
-0.23% Stock price decreasing
489,907
4.30
4.30
08:08:53
 
67.15
-0.35
-0.52% Stock price decreasing
1,058
67.15
67.45
08:07:02
 
3.48
-0.10
-2.68% Stock price decreasing
1,565,478
3.48
3.49
08:09:29
 
26.20
-0.70
-2.60% Stock price decreasing
655,829
26.20
26.22
08:09:29
 
1.98
-0.03
-1.59% Stock price decreasing
470,320
1.98
1.98
08:07:49
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.61
-0.29
-1.12% Stock price decreasing
87,793
25.58
25.61
08:07:46

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:24:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:24:33 - 2017-01-23 08:24:33 - 1000 - Website: OKAY