To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Italy

Italy

Companies
Market Now
Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Rising and falling
Up
80%
Unchanged
6%
Unchanged
14%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
13,456.03
3.4% Stock price increasing
16:30:59
-18.7% Stock price decreasing
-5.8% Stock price decreasing
-36.6% Stock price decreasing
14,428.75
3.4% Stock price increasing
16:38:00
-17.9% Stock price decreasing
-4.2% Stock price decreasing
-34.4% Stock price decreasing
15,990.88
3.5% Stock price increasing
16:30:59
-21.0% Stock price decreasing
-8.9% Stock price decreasing
-35.2% Stock price decreasing
14,108.05
2.1% Stock price increasing
16:38:00
-14.2% Stock price decreasing
-2.3% Stock price decreasing
-36.6% Stock price decreasing
16,062.23
1.3% Stock price increasing
16:38:00
-8.9% Stock price decreasing
-12.0% Stock price decreasing
-27.4% Stock price decreasing
23,676.00
 
03/07/2007
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
Gainers rising arrow
Stmicroelectronics
8.46% Stock price increasing
Fondiaria-Sai
8.06% Stock price increasing
Buzzi Unicem
7.05% Stock price increasing
Cir-Comp IND Riunite
6.98% Stock price increasing
Fiat .
6.38% Stock price increasing
Impregilo .
5.98% Stock price increasing
Exor
5.80% Stock price increasing
Unicredit
5.73% Stock price increasing
Losers rising arrow
Banco Popolare
-1.64% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.57
0.02
4.24% Stock price increasing
21,018,671
0.55
0.57
16:40:00
 
Ansaldo STS
6.03
0.23
3.88% Stock price increasing
850,138
6.01
6.12
17:00:00
 
Atlantia
10.40
0.31
3.07% Stock price increasing
2,619,390
10.30
10.49
16:40:00
 
Autogrill SPA
7.17
0.11
1.56% Stock price increasing
901,757
7.16
7.21
16:40:00
 
Azimut
7.29
0.32
4.59% Stock price increasing
488,215
7.05
7.32
16:40:00
 
Banco Popolare
1.02
-0.02
-1.64% Stock price decreasing
30,580,649
1.02
1.02
16:40:00
 
BCA MPS
0.23
0.01
5.55% Stock price increasing
173,365,917
0.23
0.23
16:40:00
 
BCA POP Milano
0.37
0.01
3.28% Stock price increasing
62,782,615
0.37
0.38
16:40:00
 
Bulgari .
12.23
0.00
0.00% Stock price unchanged
0
12.00
12.25
12/10/2011
 
Buzzi Unicem
7.45
0.49
7.05% Stock price increasing
1,195,514
7.32
7.47
16:40:00
 
Campari .
5.26
0.12
2.24% Stock price increasing
1,055,823
5.18
5.26
16:40:00
 
Cir-Comp IND Riunite
0.90
0.06
6.98% Stock price increasing
3,541,524
0.85
0.92
16:40:00
 
Enel .
2.39
0.03
1.19% Stock price increasing
54,375,443
2.38
2.41
16:40:00
 
ENI .
15.90
0.53
3.45% Stock price increasing
25,259,368
15.82
15.94
16:40:00
 
Exor
16.77
0.92
5.80% Stock price increasing
435,151
15.95
16.90
16:40:00
 
Fiat .
3.87
0.23
6.38% Stock price increasing
36,745,576
3.83
3.89
16:40:00
 
Finmeccanica
2.92
0.06
2.24% Stock price increasing
5,201,586
2.91
2.94
16:40:00
 
Fondiaria-Sai
1.01
0.08
8.06% Stock price increasing
6,545,701
1.00
1.03
16:40:00
 
Generali ASS
8.88
0.31
3.62% Stock price increasing
14,086,348
8.81
8.89
16:40:00
 
Geox
1.55
0.02
1.11% Stock price increasing
2,365,118
1.55
1.58
16:40:00
 
Impregilo .
3.16
0.18
5.98% Stock price increasing
7,254,149
3.03
3.17
16:40:00
 
Intesa Sanpaolo
1.07
0.05
4.59% Stock price increasing
197,506,966
1.07
1.08
16:40:00
 
Italcementi
4.27
0.19
4.76% Stock price increasing
263,937
4.27
4.38
16:40:00
 
Lottomatica
14.25
0.15
1.06% Stock price increasing
454,670
14.04
14.40
16:40:00
 
Luxottica Group
26.56
0.51
1.96% Stock price increasing
542,476
26.55
26.65
16:40:00
 
Mediaset S.P.A
1.35
0.02
1.20% Stock price increasing
8,268,450
1.35
1.36
16:40:00
 
Mediobanca .
3.10
0.11
3.82% Stock price increasing
3,580,306
3.06
3.11
16:40:00
 
Mediolanum .
2.62
0.12
4.63% Stock price increasing
1,904,596
2.61
2.64
16:40:00
 
Parmalat
1.70
0.07
4.10% Stock price increasing
979,324
1.66
1.71
16:40:00
 
Pirelli E C
8.67
0.25
2.97% Stock price increasing
4,497,332
8.51
8.73
16:59:00
 
Prysmian
11.75
0.51
4.54% Stock price increasing
1,388,052
11.49
11.88
16:40:00
 
Saipem
32.95
0.76
2.36% Stock price increasing
1,376,808
32.80
33.02
16:40:00
 
Snam
3.16
0.03
0.83% Stock price increasing
14,272,837
3.13
3.18
16:40:00
 
Stmicroelectronics
4.05
0.32
8.46% Stock price increasing
9,483,546
4.00
4.07
16:40:00
 
Telecom Italia
0.74
0.02
2.42% Stock price increasing
114,012,332
0.74
0.75
16:40:00
 
Tenaris
13.55
0.60
4.63% Stock price increasing
2,070,523
13.54
13.61
16:40:00
 
Terna
2.72
0.05
1.95% Stock price increasing
10,141,845
2.72
2.73
16:40:00
 
UBI Banca
2.42
0.09
3.69% Stock price increasing
10,893,882
2.40
2.45
16:40:00
 
Unicredit
2.62
0.14
5.73% Stock price increasing
135,457,725
2.60
2.63
16:40:00
 
Unipol .
20.00
0.73
3.79% Stock price increasing
50,416
19.69
20.06
16:40:00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:27:40 - 2012-05-22 22:27:40 - 1000 - Website: OKAY