To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
15,946.93
0.0% Stock price unchanged
29/06/2016
-11.2% Stock price decreasing
-12.8% Stock price decreasing
-13.2% Stock price decreasing
-29.0% Stock price decreasing
17,511.24
0.0% Stock price unchanged
29/06/2016
-10.8% Stock price decreasing
-12.6% Stock price decreasing
-12.6% Stock price decreasing
-27.0% Stock price decreasing
28,706.44
0.0% Stock price unchanged
29/06/2016
-7.7% Stock price decreasing
-11.2% Stock price decreasing
-8.6% Stock price decreasing
-10.7% Stock price decreasing
15,918.24
0.0% Stock price unchanged
29/06/2016
-6.0% Stock price decreasing
-9.5% Stock price decreasing
-6.8% Stock price decreasing
-16.1% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
-0.8% Stock price decreasing
-4.0% Stock price decreasing
-25.6% Stock price decreasing
23,171.23
0.0% Stock price unchanged
29/06/2016
-5.6% Stock price decreasing
-8.3% Stock price decreasing
-4.2% Stock price decreasing
-4.6% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
5.98% Stock price increasing
5.16% Stock price increasing
4.76% Stock price increasing
4.69% Stock price increasing
4.22% Stock price increasing
3.98% Stock price increasing
A2A
3.49% Stock price increasing
3.47% Stock price increasing
Losers rising arrow
-5.45% Stock price decreasing
-5.23% Stock price decreasing
-4.00% Stock price decreasing
-3.38% Stock price decreasing
-3.24% Stock price decreasing
-2.87% Stock price decreasing
-2.50% Stock price decreasing
-1.28% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.13
0.00
0.00% Stock price unchanged
0
1.12
1.14
29/06/2016
 
22.12
0.00
0.00% Stock price unchanged
0
21.75
22.30
29/06/2016
 
7.25
0.00
0.00% Stock price unchanged
0
7.14
7.32
29/06/2016
 
14.89
0.00
0.00% Stock price unchanged
0
14.74
15.39
29/06/2016
 
2.15
0.00
0.00% Stock price unchanged
0
2.10
2.15
29/06/2016
 
0.39
0.00
0.00% Stock price unchanged
0
0.39
0.40
29/06/2016
 
3.19
0.00
0.00% Stock price unchanged
0
3.15
3.30
29/06/2016
 
0.36
0.00
0.00% Stock price unchanged
0
0.35
0.37
29/06/2016
 
14.92
0.00
0.00% Stock price unchanged
0
14.30
15.44
29/06/2016
 
8.72
0.00
0.00% Stock price unchanged
0
8.52
8.73
29/06/2016
 
6.36
0.00
0.00% Stock price unchanged
0
6.32
6.37
29/06/2016
 
3.90
0.00
0.00% Stock price unchanged
0
3.85
3.90
29/06/2016
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.30
0.00
0.00% Stock price unchanged
0
14.12
14.32
29/06/2016
 
32.27
0.00
0.00% Stock price unchanged
0
30.81
32.88
29/06/2016
 
5.39
0.00
0.00% Stock price unchanged
0
5.35
5.41
29/06/2016
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
10.39
0.00
0.00% Stock price unchanged
0
10.30
10.49
29/06/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.65
0.00
0.00% Stock price unchanged
0
1.64
1.67
29/06/2016
 
45.65
0.00
0.00% Stock price unchanged
0
45.20
45.94
29/06/2016
 
3.24
0.00
0.00% Stock price unchanged
0
3.20
3.24
29/06/2016
 
5.07
0.00
0.00% Stock price unchanged
0
5.01
5.19
29/06/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
14.17
0.00
0.00% Stock price unchanged
0
14.15
14.52
29/06/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
18.45
0.00
0.00% Stock price unchanged
0
18.45
18.93
29/06/2016
 
0.35
0.00
0.00% Stock price unchanged
0
0.35
0.35
29/06/2016
 
17.96
0.00
0.00% Stock price unchanged
0
17.80
18.24
29/06/2016
 
5.22
0.00
0.00% Stock price unchanged
0
5.10
5.22
29/06/2016
 
5.09
0.00
0.00% Stock price unchanged
0
5.06
5.14
29/06/2016
 
0.74
0.00
0.00% Stock price unchanged
0
0.73
0.75
29/06/2016
 
12.85
0.00
0.00% Stock price unchanged
0
12.64
12.87
29/06/2016
 
4.88
0.00
0.00% Stock price unchanged
0
4.85
4.89
29/06/2016
 
48.50
0.00
0.00% Stock price unchanged
0
48.50
49.10
29/06/2016
 
2.50
0.00
0.00% Stock price unchanged
0
2.45
2.53
29/06/2016
 
1.93
0.00
0.00% Stock price unchanged
0
1.90
1.94
29/06/2016
 
1.37
0.00
0.00% Stock price unchanged
0
1.35
1.41
29/06/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
20.09
0.00
0.00% Stock price unchanged
0
19.65
20.14
29/06/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 June 2016 06:04:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160627.1 - EUROWEB6 - 2016-06-30 07:04:47 - 2016-06-30 06:04:47 - 1000 - Website: OKAY