To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
20%
Unchanged
3%
Unchanged
77%
 
Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,706.31
0.0% Stock price unchanged
01/10/2014
1.4% Stock price increasing
1.3% Stock price increasing
-4.5% Stock price decreasing
14.4% Stock price increasing
21,858.60
0.0% Stock price unchanged
01/10/2014
1.3% Stock price increasing
0.7% Stock price increasing
-5.1% Stock price decreasing
14.4% Stock price increasing
25,939.58
0.0% Stock price unchanged
01/10/2014
0.2% Stock price increasing
-3.2% Stock price decreasing
-9.5% Stock price decreasing
14.0% Stock price increasing
17,840.14
0.0% Stock price unchanged
01/10/2014
-0.4% Stock price decreasing
-2.7% Stock price decreasing
-8.1% Stock price decreasing
23.7% Stock price increasing
21,937.49
0.0% Stock price unchanged
01/10/2014
-3.8% Stock price decreasing
3.8% Stock price increasing
-9.1% Stock price decreasing
13.2% Stock price increasing
18,008.01
0.0% Stock price unchanged
01/10/2014
1.0% Stock price increasing
-1.0% Stock price decreasing
-2.9% Stock price decreasing
21.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.82% Stock price increasing
1.47% Stock price increasing
1.46% Stock price increasing
1.20% Stock price increasing
1.09% Stock price increasing
0.72% Stock price increasing
0.46% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
-4.10% Stock price decreasing
-3.03% Stock price decreasing
-2.55% Stock price decreasing
-2.38% Stock price decreasing
-2.11% Stock price decreasing
-1.98% Stock price decreasing
-1.95% Stock price decreasing
-1.84% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.78
0.00
-0.38% Stock price decreasing
13,178,044
0.78
0.79
01/10/2014
 
19.44
-0.11
-0.56% Stock price decreasing
1,494,167
19.19
19.55
01/10/2014
 
6.31
0.08
1.20% Stock price increasing
1,161,381
6.22
6.35
01/10/2014
 
19.64
-0.39
-1.95% Stock price decreasing
762,883
19.60
20.00
01/10/2014
 
11.80
0.17
1.46% Stock price increasing
4,888,766
11.71
11.89
01/10/2014
 
1.03
-0.01
-1.05% Stock price decreasing
55,316,130
1.03
1.04
01/10/2014
 
6.31
0.01
0.08% Stock price increasing
3,544,821
6.27
6.37
01/10/2014
 
0.65
0.01
1.09% Stock price increasing
51,148,941
0.64
0.65
01/10/2014
 
10.86
0.05
0.46% Stock price increasing
1,530,729
10.70
10.98
01/10/2014
 
5.63
-0.09
-1.49% Stock price decreasing
1,102,256
5.60
5.72
01/10/2014
 
6.19
-0.11
-1.75% Stock price decreasing
3,978,349
6.14
6.25
01/10/2014
 
4.15
-0.05
-1.24% Stock price decreasing
32,817,285
4.14
4.19
01/10/2014
 
2.00
-0.03
-1.38% Stock price decreasing
6,044,533
1.99
2.03
01/10/2014
 
18.61
-0.26
-1.38% Stock price decreasing
20,453,127
18.51
18.75
01/10/2014
 
30.33
-0.41
-1.33% Stock price decreasing
479,597
30.25
31.00
01/10/2014
 
7.45
-0.20
-2.55% Stock price decreasing
34,828,708
7.44
7.50
01/10/2014
 
7.61
-0.10
-1.23% Stock price decreasing
4,988,211
7.60
7.66
01/10/2014
 
16.50
-0.16
-0.96% Stock price decreasing
5,891,903
16.40
16.60
01/10/2014
 
18.65
-0.16
-0.85% Stock price decreasing
550,814
18.60
18.76
01/10/2014
 
2.40
-0.01
-0.33% Stock price decreasing
120,804,369
2.39
2.43
01/10/2014
 
40.99
-0.23
-0.56% Stock price decreasing
647,256
40.60
41.23
01/10/2014
 
2.98
-0.06
-2.11% Stock price decreasing
11,224,740
2.96
2.99
01/10/2014
 
6.91
0.10
1.47% Stock price increasing
5,068,928
6.88
6.95
01/10/2014
 
5.53
-0.10
-1.69% Stock price decreasing
1,953,178
5.48
5.55
01/10/2014
 
11.30
0.00
0.00% Stock price unchanged
815,100
11.19
11.36
01/10/2014
 
10.85
-0.11
-1.00% Stock price decreasing
2,939,234
10.75
11.00
01/10/2014
 
14.36
-0.35
-2.38% Stock price decreasing
1,879,179
14.30
14.50
01/10/2014
 
16.15
-0.69
-4.10% Stock price decreasing
2,979,705
16.14
16.30
01/10/2014
 
21.35
-0.40
-1.84% Stock price decreasing
510,863
21.22
21.50
01/10/2014
 
4.33
-0.05
-1.23% Stock price decreasing
10,065,259
4.31
4.36
01/10/2014
 
6.08
-0.06
-0.90% Stock price decreasing
7,496,465
6.05
6.12
01/10/2014
 
0.89
-0.02
-1.82% Stock price decreasing
83,746,288
0.89
0.90
01/10/2014
 
17.79
-0.36
-1.98% Stock price decreasing
2,177,687
17.66
17.96
01/10/2014
 
3.95
-0.04
-0.90% Stock price decreasing
6,517,076
3.93
3.98
01/10/2014
 
77.75
-0.70
-0.89% Stock price decreasing
166,450
77.70
78.90
01/10/2014
 
6.61
-0.05
-0.75% Stock price decreasing
8,410,910
6.61
6.70
01/10/2014
 
6.31
0.05
0.72% Stock price increasing
77,413,498
6.28
6.33
01/10/2014
 
2.22
-0.02
-0.98% Stock price decreasing
8,406,416
2.20
2.24
01/10/2014
 
9.22
0.17
1.82% Stock price increasing
1,526,439
9.03
9.25
01/10/2014
 
17.62
-0.55
-3.03% Stock price decreasing
1,149,815
17.52
17.87
01/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 01:19:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB5 - 2014-10-02 02:19:11 - 2014-10-02 01:19:11 - 1000 - Website: OKAY