To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.15%
FTSE MIB
Rising and falling
Up
41%
Unchanged
4%
Unchanged
55%
 
Rising and falling
Up
41%
Unchanged
7%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,095.52
0.2% Stock price increasing
11:03:30
3.3% Stock price increasing
-1.1% Stock price decreasing
-1.9% Stock price decreasing
28.5% Stock price increasing
22,359.58
0.1% Stock price increasing
11:03:30
3.0% Stock price increasing
-1.2% Stock price decreasing
-2.6% Stock price decreasing
28.1% Stock price increasing
27,279.29
-0.5% Stock price decreasing
11:03:30
1.5% Stock price increasing
-3.0% Stock price decreasing
-9.1% Stock price decreasing
27.7% Stock price increasing
18,484.53
0.0% Stock price decreasing
11:03:30
0.8% Stock price increasing
-3.3% Stock price decreasing
-12.2% Stock price decreasing
42.7% Stock price increasing
21,881.29
-2.5% Stock price decreasing
11:02:00
-2.6% Stock price decreasing
-8.8% Stock price decreasing
-16.1% Stock price decreasing
25.9% Stock price increasing
18,201.95
0.1% Stock price increasing
11:03:00
1.7% Stock price increasing
-0.7% Stock price decreasing
-5.8% Stock price decreasing
37.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.38% Stock price increasing
1.02% Stock price increasing
1.00% Stock price increasing
0.99% Stock price increasing
0.93% Stock price increasing
0.76% Stock price increasing
0.61% Stock price increasing
0.45% Stock price increasing
Losers rising arrow
-1.78% Stock price decreasing
-1.25% Stock price decreasing
-1.27% Stock price decreasing
-1.08% Stock price decreasing
-0.96% Stock price decreasing
-0.82% Stock price decreasing
-0.83% Stock price decreasing
-0.75% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.88
-0.01
-0.73% Stock price decreasing
3,616,973
0.88
0.88
11:03:26
 
7.38
0.02
0.27% Stock price increasing
185,898
7.38
7.39
11:02:32
 
20.19
0.20
1.00% Stock price increasing
530,827
20.19
20.21
11:03:28
 
6.51
-0.01
-0.15% Stock price decreasing
311,473
6.51
6.52
11:03:34
 
20.20
-0.03
-0.15% Stock price decreasing
249,360
20.17
20.20
11:03:28
 
12.14
-0.10
-0.82% Stock price decreasing
1,414,673
12.13
12.15
11:03:27
 
1.38
-0.02
-1.08% Stock price decreasing
24,190,720
1.38
1.38
11:02:56
 
0.64
-0.01
-1.78% Stock price decreasing
18,228,038
0.63
0.63
11:03:12
 
12.65
0.00
0.00% Stock price unchanged
473,027
12.64
12.66
11:03:20
 
5.93
0.06
1.02% Stock price increasing
302,310
5.92
5.93
11:03:21
 
6.82
-0.01
-0.15% Stock price decreasing
711,897
6.82
6.83
11:03:30
 
30.05
-0.38
-1.25% Stock price decreasing
8,080
30.05
30.06
11:02:16
 
4.28
0.02
0.42% Stock price increasing
5,765,889
4.27
4.28
11:03:33
 
19.83
0.12
0.61% Stock price increasing
2,746,075
19.83
19.84
11:03:26
 
29.75
-0.04
-0.13% Stock price decreasing
95,335
29.74
29.78
11:03:26
 
7.73
-0.08
-0.96% Stock price decreasing
5,285,652
7.72
7.73
11:03:27
 
7.15
-0.06
-0.83% Stock price decreasing
828,585
7.14
7.16
11:03:25
 
15.32
-0.04
-0.26% Stock price decreasing
1,339,893
15.31
15.33
11:03:25
 
2.31
0.01
0.26% Stock price increasing
38,518,184
2.31
2.31
11:03:28
 
42.40
0.19
0.45% Stock price increasing
97,469
42.36
42.40
11:03:30
 
3.17
-0.02
-0.75% Stock price decreasing
2,961,099
3.16
3.17
11:03:19
 
7.01
-0.09
-1.27% Stock price decreasing
1,420,627
7.01
7.02
11:03:26
 
5.96
-0.02
-0.33% Stock price decreasing
662,437
5.95
5.96
11:03:21
 
2.48
-0.01
-0.24% Stock price decreasing
73,486
2.48
2.48
11:00:15
 
11.59
-0.03
-0.26% Stock price decreasing
362,419
11.59
11.61
11:03:29
 
16.18
0.22
1.38% Stock price increasing
338,783
16.15
16.18
11:03:35
 
18.67
0.09
0.48% Stock price increasing
605,314
18.64
18.68
11:03:29
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
21.71
0.20
0.93% Stock price increasing
315,652
21.72
21.74
11:03:11
 
4.48
0.03
0.76% Stock price increasing
1,692,348
4.48
4.48
11:03:28
 
6.42
0.01
0.08% Stock price increasing
1,273,719
6.41
6.42
11:03:10
 
0.90
0.00
-0.11% Stock price decreasing
26,562,692
0.90
0.90
11:03:29
 
16.73
0.07
0.42% Stock price increasing
181,541
16.72
16.74
11:03:20
 
4.00
-0.01
-0.25% Stock price decreasing
1,431,228
4.00
4.00
11:03:20
 
86.65
0.85
0.99% Stock price increasing
25,293
86.60
86.70
11:03:25
 
6.32
-0.04
-0.63% Stock price decreasing
2,430,800
6.31
6.32
11:03:25
 
6.03
0.02
0.33% Stock price increasing
20,409,593
6.03
6.03
11:03:25
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 11:18:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-28 12:18:39 - 2014-07-28 11:18:39 - 1000 - Website: OKAY