To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
16%
Unchanged
4%
Unchanged
80%
 
Rising and falling
Up
32%
Unchanged
6%
Unchanged
62%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,600.56
-2.0% Stock price decreasing
16:35:59
-0.5% Stock price decreasing
2.4% Stock price increasing
-0.3% Stock price decreasing
-19.1% Stock price decreasing
20,277.04
-1.8% Stock price decreasing
16:43:00
-0.4% Stock price decreasing
2.3% Stock price increasing
-0.3% Stock price decreasing
-17.5% Stock price decreasing
31,676.04
-0.5% Stock price decreasing
16:35:59
0.5% Stock price increasing
2.1% Stock price increasing
0.5% Stock price increasing
-3.2% Stock price decreasing
17,278.67
-0.5% Stock price decreasing
16:42:59
-0.8% Stock price decreasing
1.5% Stock price increasing
0.5% Stock price increasing
-17.0% Stock price decreasing
14,683.26
0.7% Stock price increasing
16:35:51
1.2% Stock price increasing
-0.4% Stock price decreasing
-4.2% Stock price decreasing
-23.0% Stock price decreasing
24,502.84
-0.7% Stock price decreasing
16:35:57
-0.3% Stock price decreasing
2.5% Stock price increasing
4.9% Stock price increasing
-1.8% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.67% Stock price increasing
1.01% Stock price increasing
0.91% Stock price increasing
0.71% Stock price increasing
0.29% Stock price increasing
0.19% Stock price increasing
Losers rising arrow
-5.28% Stock price decreasing
-4.53% Stock price decreasing
-4.30% Stock price decreasing
-4.04% Stock price decreasing
-3.91% Stock price decreasing
-3.84% Stock price decreasing
-3.75% Stock price decreasing
-3.43% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.25
-0.01
-0.88% Stock price decreasing
7,003,425
1.24
1.25
17:00:02
 
24.32
-0.07
-0.29% Stock price decreasing
2,649,138
24.15
24.57
17:00:02
 
7.40
-0.12
-1.60% Stock price decreasing
596,389
7.32
7.45
17:00:02
 
21.98
-0.12
-0.54% Stock price decreasing
1,036,889
21.95
22.28
17:00:02
 
6.17
-0.24
-3.75% Stock price decreasing
5,566,196
6.11
6.19
17:00:02
 
0.71
-0.02
-2.28% Stock price decreasing
88,634,799
0.70
0.71
17:00:02
 
5.11
-0.22
-4.04% Stock price decreasing
6,776,833
5.09
5.18
17:00:02
 
0.66
-0.02
-3.43% Stock price decreasing
49,412,336
0.66
0.67
17:00:02
 
16.54
-0.20
-1.19% Stock price decreasing
659,612
16.30
16.92
17:00:02
 
8.43
-0.13
-1.46% Stock price decreasing
1,389,560
8.41
8.55
17:00:02
 
6.70
0.11
1.67% Stock price increasing
6,965,720
6.69
6.84
17:00:02
 
3.96
-0.10
-2.37% Stock price decreasing
45,275,824
3.95
4.00
17:00:02
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.20
-0.20
-1.39% Stock price decreasing
19,917,075
14.18
14.42
17:00:02
 
32.80
-0.95
-2.81% Stock price decreasing
310,620
32.80
33.72
17:00:02
 
7.01
-0.32
-4.30% Stock price decreasing
25,547,932
0.00
0.00
17:00:02
 
11.03
-0.34
-2.99% Stock price decreasing
2,548,659
11.03
11.05
17:00:02
 
13.32
-0.35
-2.56% Stock price decreasing
9,311,590
13.24
13.50
17:00:02
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.42
-0.07
-2.81% Stock price decreasing
135,163,413
2.41
2.45
17:00:02
 
47.57
0.43
0.91% Stock price increasing
1,607,002
47.20
47.62
17:00:02
 
3.93
-0.09
-2.29% Stock price decreasing
5,507,692
3.92
3.96
17:00:02
 
7.18
-0.10
-1.37% Stock price decreasing
3,649,119
7.10
7.23
17:00:02
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
14.16
0.10
0.71% Stock price increasing
878,226
14.04
14.27
17:00:02
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
20.59
-0.10
-0.48% Stock price decreasing
932,622
20.41
20.80
17:00:02
 
0.42
-0.02
-3.91% Stock price decreasing
154,536,787
0.42
0.43
17:00:02
 
20.21
-0.49
-2.37% Stock price decreasing
570,613
20.20
20.70
17:00:02
 
5.33
0.01
0.19% Stock price increasing
14,584,531
5.30
5.39
17:00:02
 
5.37
-0.26
-4.53% Stock price decreasing
5,698,807
5.36
5.52
17:00:02
 
0.85
-0.02
-2.07% Stock price decreasing
77,941,115
0.85
0.87
17:00:02
 
11.78
-0.30
-2.48% Stock price decreasing
5,101,979
11.77
11.79
17:00:02
 
4.92
0.01
0.29% Stock price increasing
8,364,429
4.86
4.93
17:00:02
 
60.30
0.60
1.01% Stock price increasing
82,140
60.00
61.10
17:00:02
 
3.70
-0.15
-3.84% Stock price decreasing
9,794,340
3.69
3.73
17:00:02
 
3.37
-0.19
-5.28% Stock price decreasing
109,396,960
3.37
3.42
17:00:02
 
2.04
-0.02
-0.97% Stock price decreasing
10,679,615
2.03
2.07
17:00:02
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.56
-0.35
-1.35% Stock price decreasing
402,716
25.50
25.98
17:00:02

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 April 2016 18:53:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB7 - 2016-04-29 19:53:06 - 2016-04-29 18:53:06 - 1000 - Website: OKAY