To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,255.60
0.0% Stock price unchanged
24/07/2014
2.5% Stock price increasing
-1.0% Stock price decreasing
-0.9% Stock price decreasing
29.4% Stock price increasing
22,524.61
0.0% Stock price unchanged
24/07/2014
2.3% Stock price increasing
-1.1% Stock price decreasing
-1.6% Stock price decreasing
28.9% Stock price increasing
27,434.85
0.0% Stock price unchanged
24/07/2014
0.9% Stock price increasing
-2.4% Stock price decreasing
-8.7% Stock price decreasing
28.2% Stock price increasing
18,499.96
0.0% Stock price unchanged
24/07/2014
-0.1% Stock price decreasing
-3.3% Stock price decreasing
-11.9% Stock price decreasing
43.2% Stock price increasing
22,414.17
0.0% Stock price unchanged
24/07/2014
-0.2% Stock price decreasing
-9.0% Stock price decreasing
-13.7% Stock price decreasing
29.3% Stock price increasing
18,242.25
0.0% Stock price unchanged
24/07/2014
0.7% Stock price increasing
-0.1% Stock price decreasing
-5.6% Stock price decreasing
38.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
8.00% Stock price increasing
6.90% Stock price increasing
6.52% Stock price increasing
6.02% Stock price increasing
5.37% Stock price increasing
4.87% Stock price increasing
3.75% Stock price increasing
3.53% Stock price increasing
Losers rising arrow
-1.85% Stock price decreasing
-0.76% Stock price decreasing
-0.66% Stock price decreasing
-0.08% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.87
0.00
0.00% Stock price unchanged
0
0.87
0.86
07:19:09
 
7.40
0.00
0.00% Stock price unchanged
0
7.40
7.40
07:01:59
 
20.55
0.00
0.00% Stock price unchanged
0
20.50
20.53
07:00:13
 
6.62
0.00
0.00% Stock price unchanged
0
6.60
6.65
07:25:24
 
20.52
0.00
0.00% Stock price unchanged
0
20.55
20.10
07:27:25
 
12.50
0.00
0.00% Stock price unchanged
0
12.96
12.40
07:24:38
 
1.39
0.00
0.00% Stock price unchanged
0
1.40
1.33
07:27:16
 
0.65
0.00
0.00% Stock price unchanged
0
0.64
0.61
07:20:27
 
12.88
0.00
0.00% Stock price unchanged
0
12.70
12.88
07:08:19
 
5.92
0.00
0.00% Stock price unchanged
0
5.90
5.95
07:00:09
 
6.82
0.00
0.00% Stock price unchanged
0
6.85
6.84
07:15:42
 
30.50
0.00
0.00% Stock price unchanged
0
30.30
30.87
07:02:23
 
4.29
0.00
0.00% Stock price unchanged
0
4.30
4.29
07:27:11
 
20.02
0.00
0.00% Stock price unchanged
0
20.02
19.99
07:27:47
 
29.96
0.00
0.00% Stock price unchanged
0
29.96
30.13
07:13:19
 
7.79
0.00
0.00% Stock price unchanged
0
7.82
7.78
07:27:59
 
7.18
0.00
0.00% Stock price unchanged
0
7.30
7.18
07:07:07
 
15.50
0.00
0.00% Stock price unchanged
0
15.53
15.53
07:26:42
 
2.34
0.00
0.00% Stock price unchanged
0
2.42
2.27
07:24:39
 
41.55
0.00
0.00% Stock price unchanged
0
42.95
41.45
07:27:45
 
3.29
0.00
0.00% Stock price unchanged
0
3.30
3.28
07:25:24
 
7.05
0.00
0.00% Stock price unchanged
0
7.30
7.00
07:17:30
 
5.99
0.00
0.00% Stock price unchanged
0
6.03
5.99
07:24:37
 
2.49
0.00
0.00% Stock price unchanged
0
2.49
2.50
07:01:43
 
11.69
0.00
0.00% Stock price unchanged
0
11.52
11.77
07:07:58
 
15.84
0.00
0.00% Stock price unchanged
0
15.84
15.89
07:13:41
 
18.52
0.00
0.00% Stock price unchanged
0
18.79
18.52
07:27:23
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
22.02
0.00
0.00% Stock price unchanged
0
21.72
22.05
07:06:45
 
4.44
0.00
0.00% Stock price unchanged
0
4.45
4.46
07:02:01
 
6.52
0.00
0.00% Stock price unchanged
0
6.60
6.15
07:02:04
 
0.89
0.00
0.00% Stock price unchanged
0
0.89
0.89
07:27:47
 
16.87
0.00
0.00% Stock price unchanged
0
16.68
16.33
07:07:46
 
4.03
0.00
0.00% Stock price unchanged
0
4.02
4.02
07:06:45
 
86.75
0.00
0.00% Stock price unchanged
0
86.75
87.00
07:15:28
 
6.38
0.00
0.00% Stock price unchanged
0
6.30
5.00
07:24:34
 
6.09
0.00
0.00% Stock price unchanged
0
6.37
6.08
07:25:21
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 07:43:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-25 08:43:02 - 2014-07-25 07:43:02 - 1000 - Website: OKAY