FTSE MIB
-0.41% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,794.6
-0.4% Stock price decreasing
20/07/2018
-0.4% Stock price decreasing
0.6% Stock price increasing
-0.5% Stock price decreasing
1.7% Stock price increasing
24,032.3
-0.4% Stock price decreasing
20/07/2018
-0.3% Stock price decreasing
0.6% Stock price increasing
-0.1% Stock price decreasing
5.7% Stock price increasing
26,443.0
-0.4% Stock price decreasing
20/07/2018
-0.3% Stock price decreasing
0.6% Stock price increasing
-0.1% Stock price decreasing
5.8% Stock price increasing
41,368.5
-0.3% Stock price decreasing
20/07/2018
0.7% Stock price increasing
1.0% Stock price increasing
2.8% Stock price increasing
6.9% Stock price increasing
22,012.0
-0.3% Stock price decreasing
20/07/2018
0.5% Stock price increasing
-1.1% Stock price decreasing
-0.3% Stock price decreasing
-3.4% Stock price decreasing
37,432.0
-0.2% Stock price decreasing
20/07/2018
1.3% Stock price increasing
0.5% Stock price increasing
4.9% Stock price increasing
10.8% Stock price increasing
9,650.19
0.0% Stock price increasing
20/07/2018
0.8% Stock price increasing
1.3% Stock price increasing
2.9% Stock price increasing
0.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
1.46% Stock price increasing
0.93% Stock price increasing
0.89% Stock price increasing
0.76% Stock price increasing
0.71% Stock price increasing
0.15% Stock price increasing
0.14% Stock price increasing
0.11% Stock price increasing
Losers rising arrow
-3.57% Stock price decreasing
-2.31% Stock price decreasing
-1.97% Stock price decreasing
A2A
-1.58% Stock price decreasing
-1.31% Stock price decreasing
-1.19% Stock price decreasing
-1.10% Stock price decreasing
-0.76% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
20/07/2018
1.574
1.544
9,471,447
-1.58% Stock price decreasing
-0.03
1.558
 
20/07/2018
25.59
25.01
1,579,530
-0.51% Stock price decreasing
-0.13
25.34
 
20/07/2018
9.570
9.460
433,630
0.11% Stock price increasing
0.01
9.500
 
20/07/2018
13.28
13.05
782,335
-1.31% Stock price decreasing
-0.18
13.21
 
20/07/2018
2.400
2.380
511,947
-0.25% Stock price decreasing
-0.01
2.400
 
20/07/2018
4.636
4.556
3,727,568
-1.19% Stock price decreasing
-0.06
4.571
 
20/07/2018
19.44
19.10
1,783,523
-3.57% Stock price decreasing
-0.71
19.21
 
20/07/2018
7.690
7.610
2,169,717
1.46% Stock price increasing
0.11
7.645
 
20/07/2018
8.836
8.710
3,821,094
-0.25% Stock price decreasing
-0.02
8.822
 
20/07/2018
0
0
33,792,440
0.06% Stock price increasing
0.00
4.906
 
20/07/2018
16.19
16.01
10,070,901
0.04% Stock price increasing
0.01
16.09
 
20/07/2018
57.00
56.10
399,618
-1.97% Stock price decreasing
-1.14
56.60
 
20/07/2018
16.45
16.35
10,039,831
-2.31% Stock price decreasing
-0.39
16.42
 
20/07/2018
14.65
14.40
5,165,820
-0.68% Stock price decreasing
-0.10
14.51
 
20/07/2018
2.420
2.402
115,260,340
-0.74% Stock price decreasing
-0.02
2.406
 
20/07/2018
56.80
56.30
681,015
0.89% Stock price increasing
0.50
56.50
 
20/07/2018
2.810
2.754
2,452,309
0.76% Stock price increasing
0.02
2.794
 
20/07/2018
8.150
8.048
2,368,239
-0.76% Stock price decreasing
-0.06
8.068
 
20/07/2018
39.10
38.50
626,702
0.00% Stock price unchanged
0.00
38.89
 
20/07/2018
21.81
21.42
1,208,968
0.14% Stock price increasing
0.03
21.70
 
20/07/2018
4.100
4.054
7,068,920
0.71% Stock price increasing
0.03
4.098
 
20/07/2018
20.17
19.87
445,187
-0.52% Stock price decreasing
-0.11
19.93
 
20/07/2018
3.718
3.690
10,262,972
0.93% Stock price increasing
0.03
3.692
 
20/07/2018
20.28
19.81
2,565,856
0.15% Stock price increasing
0.03
20.24
 
20/07/2018
0.6050
0.6002
107,420,860
-0.66% Stock price decreasing
0.00
0.6020
 
20/07/2018
15.89
15.70
2,388,272
0.09% Stock price increasing
0.02
15.87
 
20/07/2018
4.799
4.722
4,770,010
-0.19% Stock price decreasing
-0.01
4.762
 
20/07/2018
54.60
53.60
24,395
-1.10% Stock price decreasing
-0.60
54.00
 
20/07/2018
3.431
3.395
6,913,026
-0.20% Stock price decreasing
-0.01
3.416
 
20/07/2018
14.02
13.90
13,648,572
0.11% Stock price increasing
0.02
13.96
 
20/07/2018
1.918
1.896
4,329,485
-0.18% Stock price decreasing
0.00
1.915
 
30/06/2018
0
0
0
0.00% Stock price unchanged
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2018 12:28:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-21 13:28:52 - 2018-07-21 12:28:52 - 1000 - Website: OKAY