To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
37%
Unchanged
3%
Unchanged
60%
 
Rising and falling
Up
32%
Unchanged
7%
Unchanged
61%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,972.35
0.0% Stock price unchanged
21/09/2014
0.6% Stock price increasing
2.9% Stock price increasing
-4.6% Stock price decreasing
16.7% Stock price increasing
22,179.11
0.0% Stock price unchanged
21/09/2014
0.5% Stock price increasing
2.6% Stock price increasing
-4.8% Stock price decreasing
16.5% Stock price increasing
26,652.48
0.0% Stock price unchanged
19/09/2014
-0.5% Stock price decreasing
0.2% Stock price increasing
-7.5% Stock price decreasing
16.6% Stock price increasing
18,363.29
0.0% Stock price unchanged
19/09/2014
-0.1% Stock price decreasing
2.3% Stock price increasing
-6.7% Stock price decreasing
29.4% Stock price increasing
22,676.78
0.0% Stock price unchanged
19/09/2014
1.3% Stock price increasing
10.0% Stock price increasing
-9.8% Stock price decreasing
19.3% Stock price increasing
18,280.47
0.0% Stock price unchanged
19/09/2014
-0.2% Stock price decreasing
1.8% Stock price increasing
-1.8% Stock price decreasing
23.0% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.50% Stock price increasing
1.69% Stock price increasing
1.55% Stock price increasing
1.23% Stock price increasing
0.49% Stock price increasing
0.41% Stock price increasing
0.29% Stock price increasing
0.28% Stock price increasing
Losers rising arrow
-4.05% Stock price decreasing
-2.92% Stock price decreasing
A2A
-2.46% Stock price decreasing
-2.36% Stock price decreasing
-2.03% Stock price decreasing
-1.95% Stock price decreasing
-1.79% Stock price decreasing
-1.76% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.79
-0.02
-2.46% Stock price decreasing
20,100,287
0.79
0.81
19/09/2014
 
19.44
-0.47
-2.36% Stock price decreasing
4,220,162
19.40
19.81
19/09/2014
 
6.37
-0.06
-0.86% Stock price decreasing
1,516,718
6.34
6.49
19/09/2014
 
20.89
0.06
0.29% Stock price increasing
1,061,328
20.86
20.99
19/09/2014
 
12.46
-0.17
-1.35% Stock price decreasing
5,915,122
12.37
12.51
19/09/2014
 
1.06
0.00
0.28% Stock price increasing
185,649,613
1.06
1.07
19/09/2014
 
6.27
-0.02
-0.32% Stock price decreasing
6,131,446
6.26
6.34
19/09/2014
 
0.63
-0.01
-1.63% Stock price decreasing
80,932,917
0.63
0.64
19/09/2014
 
11.15
-0.02
-0.18% Stock price decreasing
981,554
11.03
11.40
19/09/2014
 
5.80
-0.03
-0.51% Stock price decreasing
1,636,857
5.77
5.84
19/09/2014
 
6.23
0.10
1.55% Stock price increasing
7,473,842
6.22
6.30
19/09/2014
 
4.17
-0.03
-0.71% Stock price decreasing
52,587,830
4.17
4.19
19/09/2014
 
2.06
-0.02
-0.96% Stock price decreasing
8,787,472
2.05
2.10
19/09/2014
 
19.00
0.00
0.00% Stock price unchanged
25,890,557
0.00
0.00
19/09/2014
 
30.99
0.02
0.06% Stock price increasing
530,931
30.76
31.00
19/09/2014
 
7.78
0.01
0.06% Stock price increasing
12,962,097
7.75
7.80
19/09/2014
 
7.62
-0.14
-1.74% Stock price decreasing
6,897,442
7.60
7.61
19/09/2014
 
16.50
0.02
0.12% Stock price increasing
10,330,613
16.39
16.63
19/09/2014
 
18.60
0.09
0.49% Stock price increasing
540,340
18.52
18.66
19/09/2014
 
2.42
-0.05
-1.95% Stock price decreasing
195,397,556
2.42
2.45
19/09/2014
 
40.04
-0.26
-0.65% Stock price decreasing
1,213,577
39.90
40.40
19/09/2014
 
3.23
-0.06
-1.76% Stock price decreasing
10,716,545
3.23
3.26
19/09/2014
 
7.09
0.02
0.21% Stock price increasing
9,717,428
7.03
7.16
19/09/2014
 
5.70
-0.07
-1.13% Stock price decreasing
2,564,661
5.67
5.75
19/09/2014
 
11.65
-0.35
-2.92% Stock price decreasing
1,304,322
11.62
11.80
19/09/2014
 
11.72
-0.03
-0.26% Stock price decreasing
2,855,745
11.69
11.87
19/09/2014
 
15.11
-0.16
-1.05% Stock price decreasing
1,693,995
15.05
15.26
19/09/2014
 
16.68
-0.24
-1.42% Stock price decreasing
2,118,510
16.65
16.95
19/09/2014
 
22.25
-0.46
-2.03% Stock price decreasing
741,196
22.10
22.68
19/09/2014
 
4.38
0.01
0.27% Stock price increasing
13,756,102
4.36
4.41
19/09/2014
 
6.17
-0.26
-4.05% Stock price decreasing
15,066,072
0.00
0.00
19/09/2014
 
0.89
-0.01
-1.32% Stock price decreasing
152,059,760
0.89
0.91
19/09/2014
 
18.18
0.03
0.17% Stock price increasing
3,404,355
18.13
18.28
19/09/2014
 
3.92
0.01
0.15% Stock price increasing
12,247,582
3.92
3.96
19/09/2014
 
85.45
0.35
0.41% Stock price increasing
256,092
84.55
86.30
19/09/2014
 
6.51
-0.08
-1.21% Stock price decreasing
13,057,209
6.48
6.65
19/09/2014
 
6.30
-0.12
-1.79% Stock price decreasing
83,679,201
6.30
6.30
19/09/2014
 
2.38
0.06
2.50% Stock price increasing
20,379,804
2.35
2.40
19/09/2014
 
9.03
0.15
1.69% Stock price increasing
2,072,772
8.75
9.05
19/09/2014
 
18.14
0.22
1.23% Stock price increasing
731,380
18.00
18.25
19/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2014 01:07:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-22 02:07:55 - 2014-09-22 01:07:55 - 1000 - Website: OKAY