To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
0%
Unchanged
100%
 
Rising and falling
Up
4%
Unchanged
3%
Unchanged
93%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,441.20
-4.7% Stock price decreasing
16:35:56
-11.1% Stock price decreasing
-17.3% Stock price decreasing
-27.0% Stock price decreasing
-20.8% Stock price decreasing
17,924.51
-4.7% Stock price decreasing
16:38:25
-11.2% Stock price decreasing
-17.1% Stock price decreasing
-26.0% Stock price decreasing
-18.9% Stock price decreasing
27,967.90
-5.0% Stock price decreasing
16:35:59
-11.7% Stock price decreasing
-14.7% Stock price decreasing
-18.3% Stock price decreasing
-2.1% Stock price decreasing
15,257.63
-5.2% Stock price decreasing
16:38:25
-10.8% Stock price decreasing
-17.6% Stock price decreasing
-22.4% Stock price decreasing
-17.6% Stock price decreasing
14,585.44
-4.3% Stock price decreasing
16:35:56
-4.6% Stock price decreasing
-17.8% Stock price decreasing
-24.5% Stock price decreasing
-23.0% Stock price decreasing
21,008.42
-5.0% Stock price decreasing
16:35:59
-10.4% Stock price decreasing
-14.4% Stock price decreasing
-17.0% Stock price decreasing
-0.6% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-25.29% Stock price decreasing
-11.95% Stock price decreasing
-11.93% Stock price decreasing
-10.48% Stock price decreasing
-9.88% Stock price decreasing
-9.80% Stock price decreasing
-9.40% Stock price decreasing
-9.32% Stock price decreasing
Market is closed, opens at 09 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.98
-0.05
-4.86% Stock price decreasing
20,217,944
0.97
0.99
19:35:02
 
22.54
-1.51
-6.28% Stock price decreasing
4,039,458
22.31
23.50
19:35:02
 
6.38
-0.42
-6.11% Stock price decreasing
1,765,524
6.31
6.52
19:35:02
 
16.42
-1.51
-8.42% Stock price decreasing
1,440,838
16.30
17.20
19:35:02
 
6.96
-0.70
-9.08% Stock price decreasing
5,600,093
6.83
7.29
19:35:02
 
0.52
-0.07
-11.95% Stock price decreasing
89,317,235
0.52
0.52
19:35:02
 
3.97
-0.54
-11.93% Stock price decreasing
8,987,535
3.90
4.11
19:35:02
 
0.60
-0.07
-9.80% Stock price decreasing
99,530,743
0.60
0.60
19:35:02
 
12.45
-1.01
-7.50% Stock price decreasing
1,362,206
12.40
12.83
19:35:02
 
7.07
-0.35
-4.72% Stock price decreasing
2,162,023
7.04
7.37
19:35:02
 
5.53
-0.30
-5.15% Stock price decreasing
5,875,119
5.50
5.72
19:35:03
 
3.50
-0.05
-1.35% Stock price decreasing
58,675,028
3.48
3.51
19:35:02
 
1.68
-0.02
-1.41% Stock price decreasing
16,458,434
1.65
1.74
19:35:02
 
12.08
-0.45
-3.59% Stock price decreasing
26,931,050
12.05
12.18
19:35:02
 
24.67
-2.56
-9.40% Stock price decreasing
823,703
24.07
25.80
19:35:02
 
5.38
-0.59
-9.88% Stock price decreasing
32,118,689
5.37
5.50
19:35:03
 
9.21
-0.43
-4.46% Stock price decreasing
5,939,406
9.03
9.49
19:35:02
 
11.86
-0.38
-3.10% Stock price decreasing
12,818,374
11.81
12.07
19:35:02
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.29
-0.10
-4.03% Stock price decreasing
173,369,219
2.28
2.30
19:35:02
 
49.08
-2.12
-4.14% Stock price decreasing
1,745,034
48.80
49.94
19:35:02
 
2.94
-0.28
-8.76% Stock price decreasing
10,484,734
2.92
3.02
19:35:02
 
5.99
-0.62
-9.32% Stock price decreasing
6,501,790
5.93
6.13
19:35:02
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
12.67
-0.16
-1.25% Stock price decreasing
1,958,438
12.34
12.80
19:35:03
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
16.96
-0.97
-5.41% Stock price decreasing
1,002,454
16.80
17.92
19:35:02
 
0.39
-0.13
-25.29% Stock price decreasing
40,064,433
0.39
0.40
19:35:02
 
19.62
-0.82
-4.01% Stock price decreasing
875,683
19.42
19.70
19:35:02
 
4.84
-0.10
-1.98% Stock price decreasing
24,526,690
4.82
4.88
19:35:02
 
4.82
-0.34
-6.50% Stock price decreasing
6,253,150
4.81
4.88
19:35:02
 
0.84
-0.05
-5.94% Stock price decreasing
183,626,752
0.83
0.85
19:35:02
 
9.37
-0.29
-2.95% Stock price decreasing
5,429,404
9.31
9.60
19:35:02
 
4.58
-0.14
-2.93% Stock price decreasing
10,911,924
4.56
4.65
19:35:02
 
69.95
-2.10
-2.91% Stock price decreasing
125,873
68.65
70.30
19:35:02
 
3.45
-0.40
-10.48% Stock price decreasing
12,714,244
3.43
3.53
19:35:02
 
3.01
-0.19
-5.82% Stock price decreasing
94,741,299
3.00
3.05
19:35:02
 
1.63
-0.10
-5.67% Stock price decreasing
14,788,754
1.63
1.67
19:35:02
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
24.76
-1.87
-7.02% Stock price decreasing
1,015,522
24.00
25.47
19:35:02

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 February 2016 23:00:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160208.2 - EUROWEB7 - 2016-02-09 00:00:32 - 2016-02-08 23:00:32 - 1000 - Website: OKAY