To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
45%
Unchanged
8%
Unchanged
47%
 
Rising and falling
Up
58%
Unchanged
7%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,503.38
-0.4% Stock price decreasing
30/01/2015
-0.1% Stock price decreasing
7.8% Stock price increasing
3.6% Stock price increasing
5.6% Stock price increasing
21,771.41
-0.3% Stock price decreasing
30/01/2015
0.2% Stock price increasing
8.1% Stock price increasing
4.4% Stock price increasing
5.5% Stock price increasing
27,842.87
0.8% Stock price increasing
30/01/2015
2.1% Stock price increasing
10.4% Stock price increasing
12.5% Stock price increasing
5.0% Stock price increasing
17,460.25
0.0% Stock price increasing
30/01/2015
3.3% Stock price increasing
7.9% Stock price increasing
7.7% Stock price increasing
-2.3% Stock price decreasing
18,706.90
-1.4% Stock price decreasing
30/01/2015
0.1% Stock price increasing
-6.3% Stock price decreasing
-12.5% Stock price decreasing
-16.1% Stock price decreasing
20,758.81
0.5% Stock price increasing
30/01/2015
2.6% Stock price increasing
11.2% Stock price increasing
17.0% Stock price increasing
18.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.06% Stock price increasing
2.30% Stock price increasing
2.29% Stock price increasing
2.06% Stock price increasing
2.03% Stock price increasing
1.88% Stock price increasing
1.88% Stock price increasing
1.75% Stock price increasing
Losers rising arrow
-7.83% Stock price decreasing
-2.88% Stock price decreasing
-1.64% Stock price decreasing
-1.52% Stock price decreasing
-1.32% Stock price decreasing
-1.21% Stock price decreasing
-1.18% Stock price decreasing
-0.92% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.84
0.00
0.42% Stock price increasing
10,289,988
0.84
0.85
30/01/2015
 
22.83
-0.06
-0.26% Stock price decreasing
2,263,257
22.73
22.86
30/01/2015
 
7.59
0.14
1.88% Stock price increasing
2,320,798
7.48
7.59
30/01/2015
 
20.69
-0.02
-0.10% Stock price decreasing
459,486
20.37
20.82
30/01/2015
 
11.22
-0.03
-0.27% Stock price decreasing
3,258,936
11.14
11.35
30/01/2015
 
0.40
-0.03
-7.83% Stock price decreasing
315,547,611
0.40
0.40
30/01/2015
 
6.00
-0.10
-1.64% Stock price decreasing
7,117,984
5.97
6.09
30/01/2015
 
0.71
0.02
2.30% Stock price increasing
131,631,992
0.70
0.72
30/01/2015
 
10.88
0.22
2.06% Stock price increasing
1,345,601
10.60
10.93
30/01/2015
 
6.00
-0.08
-1.32% Stock price decreasing
1,809,169
5.97
6.03
30/01/2015
 
6.74
-0.02
-0.22% Stock price decreasing
8,014,163
6.57
6.76
30/01/2015
 
4.01
-0.04
-0.89% Stock price decreasing
36,209,464
3.99
4.02
30/01/2015
 
1.75
-0.02
-1.18% Stock price decreasing
8,949,633
1.74
1.77
30/01/2015
 
14.90
-0.03
-0.20% Stock price decreasing
23,334,558
14.86
15.07
30/01/2015
 
36.22
-0.18
-0.49% Stock price decreasing
285,271
35.98
36.47
30/01/2015
 
11.70
0.00
0.00% Stock price unchanged
11,555,369
11.66
11.74
30/01/2015
 
9.69
0.11
1.15% Stock price increasing
7,976,165
9.61
9.77
30/01/2015
 
18.70
0.02
0.11% Stock price increasing
7,386,503
18.43
18.72
30/01/2015
 
17.40
-0.01
-0.06% Stock price decreasing
586,069
17.24
17.59
30/01/2015
 
2.60
-0.02
-0.92% Stock price decreasing
167,453,839
2.58
2.62
30/01/2015
 
52.75
0.00
0.00% Stock price unchanged
587,520
52.25
53.05
30/01/2015
 
4.03
0.02
0.60% Stock price increasing
14,298,893
4.02
4.04
30/01/2015
 
7.69
-0.03
-0.39% Stock price decreasing
3,759,107
7.62
7.79
30/01/2015
 
6.31
-0.02
-0.24% Stock price decreasing
4,257,502
6.26
6.39
30/01/2015
 
13.18
0.06
0.46% Stock price increasing
493,002
13.03
13.27
30/01/2015
 
12.58
0.07
0.56% Stock price increasing
2,722,169
12.53
12.74
30/01/2015
 
16.40
0.02
0.12% Stock price increasing
1,061,082
16.36
16.50
30/01/2015
 
8.03
0.18
2.29% Stock price increasing
8,654,934
7.97
8.08
30/01/2015
 
25.66
0.51
2.03% Stock price increasing
919,660
25.51
25.80
30/01/2015
 
4.34
-0.04
-0.91% Stock price decreasing
11,854,554
4.30
4.36
30/01/2015
 
7.40
0.00
0.00% Stock price unchanged
4,754,038
7.34
7.47
30/01/2015
 
1.03
0.02
1.57% Stock price increasing
125,132,798
1.02
1.04
30/01/2015
 
12.48
0.37
3.06% Stock price increasing
2,940,022
12.40
12.52
30/01/2015
 
3.88
-0.06
-1.52% Stock price decreasing
8,683,689
3.86
3.92
30/01/2015
 
91.00
0.35
0.39% Stock price increasing
130,075
90.05
91.00
30/01/2015
 
6.11
-0.08
-1.21% Stock price decreasing
6,209,526
6.03
6.15
30/01/2015
 
5.24
-0.16
-2.88% Stock price decreasing
101,514,183
5.19
5.28
30/01/2015
 
2.46
0.03
1.15% Stock price increasing
11,288,972
2.43
2.48
30/01/2015
 
9.77
0.18
1.88% Stock price increasing
6,204,358
9.61
9.83
30/01/2015
 
19.21
0.33
1.75% Stock price increasing
1,131,379
19.01
19.44
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 08:39:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB1 - 2015-02-01 09:39:30 - 2015-02-01 08:39:30 - 1000 - Website: OKAY