To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
97%
Unchanged
3%
Unchanged
0%
 
Rising and falling
Up
84%
Unchanged
2%
Unchanged
14%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,684.41
4.8% Stock price increasing
16:35:59
4.6% Stock price increasing
2.5% Stock price increasing
6.1% Stock price increasing
10.7% Stock price increasing
22,830.97
4.4% Stock price increasing
16:43:00
4.3% Stock price increasing
2.5% Stock price increasing
7.1% Stock price increasing
12.2% Stock price increasing
38,882.14
2.3% Stock price increasing
16:35:59
2.5% Stock price increasing
3.0% Stock price increasing
16.0% Stock price increasing
23.3% Stock price increasing
22,396.72
1.6% Stock price increasing
16:43:00
2.6% Stock price increasing
2.6% Stock price increasing
11.9% Stock price increasing
28.6% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.5% Stock price decreasing
33,893.56
2.0% Stock price increasing
16:35:59
1.8% Stock price increasing
2.8% Stock price increasing
20.2% Stock price increasing
38.0% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
13.20% Stock price increasing
10.36% Stock price increasing
7.48% Stock price increasing
6.89% Stock price increasing
6.35% Stock price increasing
6.25% Stock price increasing
5.29% Stock price increasing
5.17% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.36
0.03
2.02% Stock price increasing
14,036,173
1.35
1.37
17:00:01
 
23.09
0.95
4.29% Stock price increasing
4,321,903
22.68
23.10
17:00:01
 
10.33
0.37
3.71% Stock price increasing
867,565
10.13
10.35
17:00:01
 
17.56
0.44
2.57% Stock price increasing
2,520,121
17.50
17.70
17:00:01
 
2.29
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0
0
17:00:01
 
0.358
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
4.90
0.32
6.89% Stock price increasing
15,242,064
4.84
4.90
17:00:01
 
23.53
1.01
4.48% Stock price increasing
1,363,762
23.31
23.54
17:00:01
 
10.85
0.26
2.46% Stock price increasing
1,191,103
10.70
10.88
17:00:01
 
9.59
0.29
3.12% Stock price increasing
4,359,782
9.43
9.59
17:00:01
 
4.45
0.26
6.25% Stock price increasing
81,466,597
4.45
4.46
17:00:01
 
1.89
0.00
0.00% Stock price unchanged
0
0
0
07/04/2016
 
14.54
0.02
0.14% Stock price increasing
24,113,809
14.48
14.56
17:00:01
 
50.25
3.00
6.35% Stock price increasing
798,489
48.79
50.50
17:00:01
 
9.71
0.33
3.52% Stock price increasing
16,421,862
9.61
9.71
17:00:01
 
10.69
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
14.78
0.53
3.72% Stock price increasing
14,369,101
14.72
14.83
17:00:01
 
18.53
0.00
0.00% Stock price unchanged
0
0
0
16/04/2015
 
2.70
0.19
7.48% Stock price increasing
416,365,323
2.70
2.72
17:00:01
 
53.00
1.85
3.62% Stock price increasing
937,066
52.30
53.20
17:00:01
 
3.82
0.19
5.29% Stock price increasing
7,638,112
3.78
3.82
17:00:01
 
8.54
0.42
5.17% Stock price increasing
8,885,980
8.45
8.55
17:00:01
 
7.54
0.00
0.00% Stock price unchanged
0
0
0
07/01/2016
 
21.80
0.13
0.60% Stock price increasing
1,460,378
21.55
21.95
17:00:01
 
14.97
0.00
0.00% Stock price unchanged
0
0
0
12/11/2015
 
26.21
0.66
2.58% Stock price increasing
1,455,562
25.65
26.25
17:00:01
 
0.401
0.01
3.16% Stock price increasing
102,252,338
0.397
0.402
17:00:01
 
27.82
1.02
3.81% Stock price increasing
667,783
27.10
27.90
17:00:01
 
4.15
0.18
4.43% Stock price increasing
14,879,387
4.10
4.15
17:00:01
 
14.12
0.45
3.29% Stock price increasing
5,235,481
14.00
14.12
17:00:01
 
0.816
0.03
3.62% Stock price increasing
125,245,365
0.810
0.818
17:00:01
 
15.04
0.01
0.07% Stock price increasing
3,928,043
14.90
15.07
17:00:01
 
4.72
0.12
2.65% Stock price increasing
9,332,673
4.67
4.73
17:00:01
 
69.10
1.90
2.83% Stock price increasing
53,180
68.50
69.25
17:00:01
 
3.92
0.37
10.36% Stock price increasing
34,793,373
3.90
3.92
17:00:01
 
15.44
1.80
13.20% Stock price increasing
68,173,324
15.50
15.45
17:00:01
 
2.10
0.05
2.64% Stock price increasing
11,765,398
2.09
2.10
17:00:01
 
10.23
0.00
0.00% Stock price unchanged
0
0
0
19/11/2015
 
24.05
0.45
1.91% Stock price increasing
1,199,806
23.90
24.08
17:00:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:57:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:57:41 - 2017-04-24 19:57:41 - 1000 - Website: OKAY