Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 

Indices

Gainers rising arrow
1.99% Stock price increasing
1.89% Stock price increasing
1.83% Stock price increasing
1.74% Stock price increasing
1.66% Stock price increasing
1.67% Stock price increasing
1.59% Stock price increasing
1.45% Stock price increasing
Losers rising arrow
-15.97% Stock price decreasing
-6.34% Stock price decreasing
-5.62% Stock price decreasing
-5.10% Stock price decreasing
-4.85% Stock price decreasing
-4.22% Stock price decreasing
-3.41% Stock price decreasing
-2.97% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:44:15
0.455
0.450
364,191
-0.77% Stock price decreasing
0.00
0.451
 
A2A
15:44:16
1.45
1.45
3,393,432
-0.14% Stock price decreasing
0.00
1.45
 
15:44:00
12.91
12.89
46,408
-0.15% Stock price decreasing
-0.02
12.89
 
14:45:26
5.88
5.80
8,650
1.38% Stock price increasing
0.08
5.87
 
15:17:43
2.08
2.07
11,593
0.00% Stock price unchanged
0.00
2.07
 
15:44:01
0.358
0.356
1,910,902
-2.97% Stock price decreasing
-0.01
0.356
 
15:44:00
1.94
1.94
843,312
2.38% Stock price increasing
0.05
1.94
 
15:43:39
14.79
14.75
7,522
0.61% Stock price increasing
0.09
14.75
 
15:43:57
2.89
2.89
118,823
1.40% Stock price increasing
0.04
2.89
 
15:43:31
0.397
0.397
47,305
-1.17% Stock price decreasing
0.00
0.397
 
15:42:09
12.80
12.78
176,324
0.71% Stock price increasing
0.09
12.79
 
15:44:23
6.70
6.69
409,117
0.68% Stock price increasing
0.05
6.70
 
15:44:34
11.24
11.23
73,848
0.99% Stock price increasing
0.11
11.23
 
15:43:56
3.55
3.54
63,131
0.11% Stock price increasing
0.00
3.54
 
15:43:57
5.86
5.85
354,339
-2.42% Stock price decreasing
-0.15
5.86
 
15:44:19
21.95
21.90
78,708
0.05% Stock price increasing
0.01
21.94
 
15:44:29
26.77
26.76
1,582,499
-0.52% Stock price decreasing
-0.14
26.77
 
15:43:54
11.01
11.00
410,440
0.46% Stock price increasing
0.05
11.01
 
15:37:08
24.69
24.60
1,025
0.41% Stock price increasing
0.10
24.61
 
15:43:40
18.27
18.26
219,056
-0.54% Stock price decreasing
-0.10
18.26
 
15:38:45
12.40
12.35
26,154
0.82% Stock price increasing
0.10
12.35
 
15:35:28
0.244
0.221
10,852
-0.13% Stock price decreasing
0.00
0.237
 
15:44:32
5.61
5.59
233,940
0.36% Stock price increasing
0.02
5.60
 
15:44:30
28.77
28.75
194,472
0.88% Stock price increasing
0.25
28.76
 
15:44:00
45.06
45.01
56,666
-0.35% Stock price decreasing
-0.16
45.01
 
15:44:31
1.12
1.11
82,921
1.45% Stock price increasing
0.02
1.12
 
15:44:08
7.27
7.27
464,477
0.28% Stock price increasing
0.02
7.27
 
15:42:33
3.85
3.80
43,147
0.37% Stock price increasing
0.01
3.83
 
14:45:51
1.18
1.17
19,435
0.94% Stock price increasing
0.01
1.18
 
15:44:32
54.70
54.65
20,344
-1.53% Stock price decreasing
-0.85
54.65
 
15:43:23
0.232
0.231
5,496,505
-1.78% Stock price decreasing
0.00
0.231
 
15:15:44
68.50
66.35
225
1.11% Stock price increasing
0.75
68.50
 
15:32:29
0.401
0.399
90,343
0.63% Stock price increasing
0.00
0.401
 
15:44:38
0
0
0
0.00% Stock price unchanged
0.00
0
 
15:42:02
3.52
3.51
215,156
-0.23% Stock price decreasing
-0.01
3.51
 
15:44:23
0.263
0.262
7,045,684
3.76% Stock price increasing
0.01
0.262
 
15:43:14
2.35
2.33
30,968
2.16% Stock price increasing
0.05
2.36
 
15:37:28
6.95
6.93
9,067
0.65% Stock price increasing
0.05
6.95
 
BE
15:42:23
0.928
0.925
519,919
0.05% Stock price increasing
0.00
0.928
 
15:27:26
0.451
0.447
163,064
-0.71% Stock price decreasing
0.00
0.447
 
15:44:08
0.710
0.708
647,582
-0.56% Stock price decreasing
0.00
0.708
 
14:45:15
3.24
3.06
556
-0.31% Stock price decreasing
-0.01
3.22
 
15:42:48
0.660
0.654
71,514
-0.38% Stock price decreasing
0.00
0.660
 
15:33:38
0.160
0.158
66,100
-2.11% Stock price decreasing
0.00
0.158
 
15:42:23
36.08
36.04
68,112
1.46% Stock price increasing
0.52
36.08
 
15:42:40
0.268
0.263
40,935
-0.11% Stock price decreasing
0.00
0.268
 
14:45:15
25.12
25.01
160
0.04% Stock price increasing
0.01
25.01
 
19/09/2017
0
0
0
0.00% Stock price unchanged
0.00
0.596
 
15:44:18
4.77
4.76
5,478,694
1.66% Stock price increasing
0.08
4.76
 
15:44:24
14.16
14.15
460,435
0.00% Stock price unchanged
0.00
14.15
 
15:44:32
0.076
0.075
791,518
-0.53% Stock price decreasing
0.00
0.076
 
15:44:29
26.01
25.98
33,842
-0.65% Stock price decreasing
-0.17
26.01
 
15:44:17
22.82
22.81
463,672
-1.38% Stock price decreasing
-0.32
22.81
 
15:09:46
4.45
4.42
22,784
-1.12% Stock price decreasing
-0.05
4.42
 
15:44:16
4.28
4.27
186,436
-0.56% Stock price decreasing
-0.02
4.28
 
15:41:59
1.45
1.43
13,333
-0.69% Stock price decreasing
-0.01
1.45
 
15:37:07
3.16
3.14
17,444
0.00% Stock price unchanged
0.00
3.16
 
15:34:07
1.32
1.29
120,827
1.89% Stock price increasing
0.02
1.29
 
15:44:25
6.13
6.13
746,164
0.33% Stock price increasing
0.02
6.13
 
15:44:23
4.31
4.29
532,309
-1.92% Stock price decreasing
-0.08
4.30
 
15:40:17
7.33
7.32
269,819
0.55% Stock price increasing
0.04
7.32
 
15:41:41
24.28
24.17
22,886
3.36% Stock price increasing
0.79
24.29
 
15:44:32
7.20
7.19
1,112,609
3.30% Stock price increasing
0.23
7.20
 
15:43:49
0.327
0.323
5,438,921
-15.97% Stock price decreasing
-0.06
0.327
 
CHL
15:39:25
0.020
0.020
749,181
-0.51% Stock price decreasing
0.00
0.020
 
CIA
15:27:53
0.167
0.163
35,398
-2.80% Stock price decreasing
0.00
0.163
 
15:34:16
1.31
1.31
325,346
0.23% Stock price increasing
0.00
1.31
 
14:45:16
0.384
0.381
43,243
-0.99% Stock price decreasing
0.00
0.381
 
15:44:24
10.04
10.02
1,170,382
-0.30% Stock price decreasing
-0.03
10.03
 
15:42:40
0.608
0.606
623,187
1.59% Stock price increasing
0.01
0.606
 
15:25:28
0.259
0.257
1,036,440
-6.34% Stock price decreasing
-0.02
0.259
 
15:44:18
7.48
7.47
39,142
-0.66% Stock price decreasing
-0.05
7.47
 
15:44:24
3.89
3.88
300,717
-1.52% Stock price decreasing
-0.06
3.88
 
15:33:35
1.30
1.28
12,154
-0.62% Stock price decreasing
-0.01
1.28
 
15:07:21
4.35
4.32
25,247
1.74% Stock price increasing
0.07
4.32
 
15:27:15
1.19
1.18
3,000
-1.59% Stock price decreasing
-0.02
1.17
 
15:22:19
0.269
0.269
897,218
0.26% Stock price increasing
0.00
0.269
 
15:44:30
22.00
21.86
3,647
-0.27% Stock price decreasing
-0.06
21.84
 
15:42:20
29.34
29.27
23,365
-0.54% Stock price decreasing
-0.16
29.31
 
15:42:36
1.37
1.37
330,265
0.07% Stock price increasing
0.00
1.37
 
15:44:24
26.64
26.58
101,790
2.27% Stock price increasing
0.59
26.59
 
15:44:09
74.60
74.50
24,534
1.02% Stock price increasing
0.75
74.55
 
15:42:42
13.16
13.15
17,527
-0.45% Stock price decreasing
-0.06
13.16
 
15:40:11
0.927
0.917
644,239
1.99% Stock price increasing
0.02
0.922
 
15:42:33
0.097
0.096
631,612
-2.23% Stock price decreasing
0.00
0.096
 
15:42:23
48.40
48.32
18,446
-0.68% Stock price decreasing
-0.33
48.35
 
15:44:01
24.82
24.78
45,546
-0.88% Stock price decreasing
-0.22
24.80
 
15:44:25
2.55
2.53
115,753
0.47% Stock price increasing
0.01
2.55
 
15:44:10
1.89
1.89
313,209
0.59% Stock price increasing
0.01
1.89
 
15:44:30
5.10
5.10
10,723,922
-0.59% Stock price decreasing
-0.03
5.10
 
14:45:15
3.48
3.45
270
-1.99% Stock price decreasing
-0.07
3.45
 
15:44:29
13.79
13.78
7,689,271
0.29% Stock price increasing
0.04
13.78
 
ERG
15:44:32
13.58
13.57
90,956
-0.07% Stock price decreasing
-0.01
13.58
 
15:28:05
0.072
0.070
356,525
-1.13% Stock price decreasing
0.00
0.070
 
15:44:11
4.89
4.89
168,336
-0.24% Stock price decreasing
-0.01
4.89
 
08:00:43
1.10
1.07
1,963
-0.63% Stock price decreasing
-0.01
1.10
 
15:42:41
1.25
1.24
11,297
0.24% Stock price increasing
0.00
1.24
 
15:44:33
54.85
54.80
304,460
0.55% Stock price increasing
0.30
54.85
 
15:44:23
1.66
1.65
384,586
-1.08% Stock price decreasing
-0.02
1.65
 
15:43:26
1.44
1.44
570,834
-1.03% Stock price decreasing
-0.02
1.44
 
15:44:33
15.10
15.09
24,983,856
4.28% Stock price increasing
0.62
15.10
 
15:20:34
6.36
6.29
5,610
2.17% Stock price increasing
0.14
6.36
 
15:42:24
2.05
2.03
652,755
-1.36% Stock price decreasing
-0.03
2.03
 
FNM
15:40:38
0.563
0.560
290,524
0.81% Stock price increasing
0.00
0.560
 
15:40:33
1.41
1.36
9,149
-2.14% Stock price decreasing
-0.03
1.42
 
15:10:49
0.413
0.412
114,844
0.19% Stock price increasing
0.00
0.412
 
15:22:58
2.86
2.80
3,719
-0.36% Stock price decreasing
-0.01
2.80
 
15:40:09
9.98
9.96
177,223
0.91% Stock price increasing
0.09
9.98
 
15:44:27
15.55
15.54
3,089,500
-0.26% Stock price decreasing
-0.04
15.54
 
15:44:18
3.62
3.61
1,119,050
1.40% Stock price increasing
0.05
3.61
 
15:41:13
2.68
2.67
1,134,873
-0.60% Stock price decreasing
-0.02
2.67
 
15:44:17
2.07
2.05
193,735
1.28% Stock price increasing
0.03
2.06
 
15:43:45
79.45
79.40
53,028
-0.50% Stock price decreasing
-0.40
79.40
 
IGD
15:42:26
0.870
0.868
541,440
-0.34% Stock price decreasing
0.00
0.867
 
15:32:36
0.401
0.398
248,859
-0.75% Stock price decreasing
0.00
0.398
 
15:40:38
0.589
0.587
2,085,057
4.17% Stock price increasing
0.02
0.587
 
15:39:56
0.195
0.191
49,962
-0.78% Stock price decreasing
0.00
0.191
 
15:43:59
0.332
0.329
397,929
-0.27% Stock price decreasing
0.00
0.333
 
15:43:17
25.66
25.63
187,735
1.18% Stock price increasing
0.30
25.65
 
15:44:33
2.98
2.98
58,749,443
0.40% Stock price increasing
0.01
2.98
 
15:32:55
2.80
2.79
48,805
-1.48% Stock price decreasing
-0.04
2.79
 
15:43:54
2.23
2.23
663,221
-0.36% Stock price decreasing
-0.01
2.23
 
15:44:05
1.58
1.56
86,974
-1.45% Stock price decreasing
-0.02
1.56
 
14:48:11
1.59
1.57
7,927
-1.39% Stock price decreasing
-0.02
1.57
 
15:43:09
23.17
23.07
15,226
2.44% Stock price increasing
0.55
23.10
 
15:31:20
13.32
13.28
3,400
0.68% Stock price increasing
0.09
13.32
 
15:44:12
0.813
0.810
6,309,114
1.43% Stock price increasing
0.01
0.813
 
15:44:27
0.567
0.563
225,525
-3.27% Stock price decreasing
-0.02
0.563
 
15:44:29
12.80
12.77
201,868
0.63% Stock price increasing
0.08
12.78
 
15:44:35
1.25
1.25
2,536,037
-3.41% Stock price decreasing
-0.04
1.25
 
15:44:12
47.18
47.17
304,066
0.02% Stock price increasing
0.01
47.16
 
15:29:58
0.719
0.715
42,413
-1.18% Stock price decreasing
-0.01
0.715
 
M&C
13:57:24
0.170
0.166
38,577
-2.65% Stock price decreasing
0.00
0.166
 
15:44:34
4.59
4.58
923,795
-0.26% Stock price decreasing
-0.01
4.59
 
15:44:28
22.07
22.04
60,180
-0.05% Stock price decreasing
-0.01
22.07
 
15:44:30
0.675
0.671
17,559
-0.59% Stock price decreasing
0.00
0.671
 
15:42:09
2.92
2.92
2,785,674
0.48% Stock price increasing
0.01
2.92
 
15:44:17
8.99
8.99
1,938,782
0.00% Stock price unchanged
0.00
8.99
 
07:00:10
0.090
0
20,000
-4.85% Stock price decreasing
0.09
0.092
 
09:41:43
3.90
0
500
-2.44% Stock price decreasing
-0.10
4.00
 
15:05:41
1.67
1.65
9,949
-2.08% Stock price decreasing
-0.04
1.65
 
15:44:21
0.418
0.417
7,917,962
-4.22% Stock price decreasing
-0.02
0.417
 
15:44:22
24.58
24.56
292,549
0.08% Stock price increasing
0.02
24.57
 
15:44:14
1.94
1.94
164,722
-0.46% Stock price decreasing
-0.01
1.94
 
15:43:54
3.89
3.88
99,018
-1.57% Stock price decreasing
-0.06
3.89
 
15:42:51
0.213
0.209
111,185
1.16% Stock price increasing
0.00
0.210
 
15:43:44
13.24
13.15
7,564
0.08% Stock price increasing
0.01
13.17
 
15:42:23
3.59
3.56
48,414
-1.75% Stock price decreasing
-0.06
3.59
 
15:40:26
6.44
6.43
51,233
-0.62% Stock price decreasing
-0.04
6.44
 
15:42:41
3.10
3.09
26,203
0.00% Stock price unchanged
0.00
3.10
 
15:43:06
2.60
2.60
510,475
-0.69% Stock price decreasing
-0.02
2.60
 
15:43:53
0.230
0.227
183,282
1.67% Stock price increasing
0.00
0.231
 
15:43:59
2.12
2.11
39,026
-0.19% Stock price decreasing
0.00
2.12
 
15:41:08
1.84
1.81
29,708
-1.95% Stock price decreasing
-0.04
1.81
 
15:35:09
7.31
7.26
17,897
0.14% Stock price increasing
0.01
7.31
 
15:36:25
0.208
0.207
579,700
3.82% Stock price increasing
0.01
0.207
 
15:38:22
0.116
0.116
1,622,729
0.00% Stock price unchanged
0.00
0.116
 
15:43:12
39.75
39.72
13,514
-0.57% Stock price decreasing
-0.23
39.79
 
15:44:33
28.54
28.53
289,640
0.53% Stock price increasing
0.15
28.54
 
15:33:52
2.50
2.49
8,100
-0.08% Stock price decreasing
0.00
2.49
 
15:44:17
1.34
1.34
621,153
-0.37% Stock price decreasing
-0.01
1.34
 
15:44:33
38.48
38.45
269,179
1.45% Stock price increasing
0.55
38.47
 
15:43:24
0.543
0.540
193,800
-0.74% Stock price decreasing
0.00
0.540
 
15:43:54
206.00
205.30
8,049
0.83% Stock price increasing
1.70
205.70
 
15:43:39
1.44
1.43
454,631
0.56% Stock price increasing
0.01
1.43
 
15:39:02
0.035
0.035
3,341,171
-0.86% Stock price decreasing
0.00
0.035
 
15:24:50
1.19
1.17
8,500
-1.26% Stock price decreasing
-0.02
1.18
 
15:44:09
0.814
0.814
177,462
0.37% Stock price increasing
0.00
0.814
 
15:44:07
19.55
19.53
13,966
0.36% Stock price increasing
0.07
19.55
 
15:44:22
23.80
23.71
81,634
2.55% Stock price increasing
0.59
23.73
 
15:42:28
16.09
16.05
36,138
0.37% Stock price increasing
0.06
16.09
 
15:44:30
5.48
5.46
250,314
1.39% Stock price increasing
0.08
5.46
 
15:44:20
3.43
3.43
4,443,420
-0.98% Stock price decreasing
-0.03
3.43
 
15:44:02
22.90
22.88
237,145
-0.17% Stock price decreasing
-0.04
22.89
 
15:44:19
2.12
2.12
3,154,272
2.42% Stock price increasing
0.05
2.12
 
15:36:47
20.98
20.96
2,835
-0.19% Stock price decreasing
-0.04
20.96
 
15:41:47
5.04
5.00
63,059
1.83% Stock price increasing
0.09
5.00
 
15:44:32
13.24
13.22
162,070
-0.30% Stock price decreasing
-0.04
13.24
 
15:32:34
0.121
0.120
198,105
-1.48% Stock price decreasing
0.00
0.120
 
15:42:58
1.56
1.55
153,218
1.44% Stock price increasing
0.02
1.55
 
15:44:30
4.12
4.12
5,300,972
-1.06% Stock price decreasing
-0.04
4.12
 
15:44:23
5.06
5.04
130,762
-0.40% Stock price decreasing
-0.02
5.04
 
SOL
15:39:52
10.49
10.45
5,275
-0.48% Stock price decreasing
-0.05
10.45
 
15:44:03
0.212
0.210
4,893,307
9.67% Stock price increasing
0.02
0.211
 
15:44:34
16.41
16.40
2,720,001
0.61% Stock price increasing
0.10
16.41
 
15:43:59
5.93
5.92
194,693
-0.34% Stock price decreasing
-0.02
5.92
 
15:44:26
0.792
0.791
58,424,820
-0.63% Stock price decreasing
-0.01
0.791
 
15:44:30
12.10
12.09
2,913,634
1.17% Stock price increasing
0.14
12.10
 
15:44:30
4.94
4.94
1,974,421
-0.04% Stock price decreasing
0.00
4.94
 
15:22:18
0.994
0.989
11,590
-0.55% Stock price decreasing
-0.01
0.989
 
14:45:18
0.477
0.470
36,559
1.10% Stock price increasing
0.01
0.478
 
15:44:31
0.043
0.043
137,370,635
-5.10% Stock price decreasing
0.00
0.043
 
15:43:31
60.15
60.00
15,782
-0.08% Stock price decreasing
-0.05
60.00
 
15:44:27
0.808
0.804
3,395,985
-5.62% Stock price decreasing
-0.05
0.806
 
15:42:44
10.89
10.83
31,247
-0.28% Stock price decreasing
-0.03
10.85
 
15:44:33
4.19
4.19
10,916,790
0.34% Stock price increasing
0.01
4.19
 
15:44:33
17.86
17.85
9,362,159
0.22% Stock price increasing
0.04
17.86
 
15:44:30
3.76
3.76
2,418,713
0.11% Stock price increasing
0.00
3.76
 
15:44:21
1.93
1.93
2,980,166
0.05% Stock price increasing
0.00
1.93
 
15:06:14
16.29
16.20
1,614
0.06% Stock price increasing
0.01
16.30
 
15:44:05
11.61
11.60
25,021
-0.09% Stock price decreasing
-0.01
11.61
 
15:44:33
30.62
30.60
879,898
-2.70% Stock price decreasing
-0.85
30.60
 
15:42:24
8.12
8.11
97,451
-0.06% Stock price decreasing
-0.01
8.12
 
15:39:43
0.030
0.030
2,398,884
0.33% Stock price increasing
0.00
0.030

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 15:59:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB6 - 2017-09-22 16:59:44 - 2017-09-22 15:59:44 - 1000 - Website: OKAY