To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
98%
Unchanged
1%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,057.72
0.0% Stock price unchanged
21/10/2014
4.1% Stock price increasing
-7.8% Stock price decreasing
-8.7% Stock price decreasing
-1.6% Stock price decreasing
20,137.48
0.0% Stock price unchanged
21/10/2014
4.0% Stock price increasing
-7.9% Stock price decreasing
-9.0% Stock price decreasing
-1.7% Stock price decreasing
24,361.66
0.0% Stock price unchanged
21/10/2014
4.1% Stock price increasing
-7.5% Stock price decreasing
-9.9% Stock price decreasing
-1.7% Stock price decreasing
16,241.89
0.0% Stock price unchanged
21/10/2014
1.5% Stock price increasing
-11.3% Stock price decreasing
-11.7% Stock price decreasing
-1.9% Stock price decreasing
21,305.52
0.0% Stock price unchanged
21/10/2014
-0.2% Stock price decreasing
-6.1% Stock price decreasing
-4.2% Stock price decreasing
1.6% Stock price increasing
17,070.41
0.0% Stock price unchanged
21/10/2014
4.4% Stock price increasing
-5.9% Stock price decreasing
-5.0% Stock price decreasing
6.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
8.33% Stock price increasing
5.48% Stock price increasing
5.18% Stock price increasing
5.09% Stock price increasing
5.03% Stock price increasing
4.90% Stock price increasing
4.60% Stock price increasing
4.39% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.74
0.00
0.00% Stock price unchanged
0
0.72
0.74
04:59:15
 
17.94
0.00
0.00% Stock price unchanged
0
18.00
17.96
04:59:15
 
5.47
0.00
0.00% Stock price unchanged
0
5.40
5.48
04:59:15
 
17.77
0.00
0.00% Stock price unchanged
0
17.23
17.80
04:59:15
 
11.97
0.00
0.00% Stock price unchanged
0
11.74
11.99
04:59:15
 
0.88
0.00
0.00% Stock price unchanged
0
0.86
0.88
04:59:15
 
6.29
0.00
0.00% Stock price unchanged
0
6.20
6.29
04:59:15
 
0.61
0.00
0.00% Stock price unchanged
0
0.60
0.61
04:59:15
 
10.63
0.00
0.00% Stock price unchanged
0
10.29
10.64
04:59:15
 
5.42
0.00
0.00% Stock price unchanged
0
5.37
5.43
04:59:15
 
6.26
0.00
0.00% Stock price unchanged
0
6.11
6.30
04:59:15
 
3.74
0.00
0.00% Stock price unchanged
0
3.75
3.75
04:59:15
 
1.85
0.00
0.00% Stock price unchanged
0
1.81
1.85
04:59:15
 
16.30
0.00
0.00% Stock price unchanged
0
16.12
16.32
04:59:15
 
28.67
0.00
0.00% Stock price unchanged
0
28.70
28.81
04:59:15
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/10/2014
 
7.05
0.00
0.00% Stock price unchanged
0
7.00
7.05
04:59:15
 
15.50
0.00
0.00% Stock price unchanged
0
15.55
15.50
04:59:15
 
18.40
0.00
0.00% Stock price unchanged
0
18.31
18.51
04:59:15
 
2.27
0.00
0.00% Stock price unchanged
0
2.25
2.28
04:59:15
 
37.21
0.00
0.00% Stock price unchanged
0
36.80
37.24
04:59:15
 
2.76
0.00
0.00% Stock price unchanged
0
2.72
2.76
04:59:15
 
6.63
0.00
0.00% Stock price unchanged
0
6.60
6.65
04:59:15
 
5.23
0.00
0.00% Stock price unchanged
0
5.11
5.24
04:59:15
 
10.78
0.00
0.00% Stock price unchanged
0
10.66
10.92
04:59:15
 
10.57
0.00
0.00% Stock price unchanged
0
10.45
10.74
04:59:15
 
13.44
0.00
0.00% Stock price unchanged
0
13.17
13.45
04:59:15
 
15.54
0.00
0.00% Stock price unchanged
0
15.15
15.56
04:59:15
 
19.06
0.00
0.00% Stock price unchanged
0
18.70
19.07
04:59:15
 
4.10
0.00
0.00% Stock price unchanged
0
4.03
4.10
04:59:15
 
5.37
0.00
0.00% Stock price unchanged
0
5.30
5.39
04:59:15
 
0.80
0.00
0.00% Stock price unchanged
0
0.79
0.81
04:59:15
 
15.16
0.00
0.00% Stock price unchanged
0
15.00
15.20
04:59:15
 
3.83
0.00
0.00% Stock price unchanged
0
3.79
3.84
04:59:15
 
72.15
0.00
0.00% Stock price unchanged
0
70.70
72.35
04:59:15
 
6.10
0.00
0.00% Stock price unchanged
0
6.04
6.14
04:59:15
 
5.71
0.00
0.00% Stock price unchanged
0
5.68
5.74
04:59:15
 
2.09
0.00
0.00% Stock price unchanged
0
2.05
2.09
04:59:15
 
6.44
0.00
0.00% Stock price unchanged
0
6.30
6.49
04:59:15
 
15.80
0.00
0.00% Stock price unchanged
0
15.79
16.00
04:59:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 05:45:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-22 06:45:48 - 2014-10-22 05:45:48 - 1000 - Website: OKAY