To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,891.63
0.0% Stock price unchanged
24/08/2016
1.3% Stock price increasing
1.2% Stock price increasing
-7.2% Stock price decreasing
-22.0% Stock price decreasing
18,530.12
0.0% Stock price unchanged
24/08/2016
1.2% Stock price increasing
1.1% Stock price increasing
-7.0% Stock price decreasing
-20.4% Stock price decreasing
30,174.78
0.0% Stock price unchanged
24/08/2016
0.4% Stock price increasing
0.8% Stock price increasing
-5.5% Stock price decreasing
-7.9% Stock price decreasing
16,798.03
0.0% Stock price unchanged
24/08/2016
0.9% Stock price increasing
0.8% Stock price increasing
-2.8% Stock price decreasing
-11.2% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.6% Stock price decreasing
-26.3% Stock price decreasing
25,090.95
0.0% Stock price unchanged
24/08/2016
0.8% Stock price increasing
3.1% Stock price increasing
0.3% Stock price increasing
5.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-1.45% Stock price decreasing
-1.08% Stock price decreasing
-1.02% Stock price decreasing
A2A
-0.82% Stock price decreasing
-0.81% Stock price decreasing
-0.71% Stock price decreasing
-0.70% Stock price decreasing
-0.51% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.21
0.00
0.00% Stock price unchanged
0
1.20
1.21
04:59:15
 
23.25
0.00
0.00% Stock price unchanged
0
23.12
23.28
04:59:15
 
7.86
0.00
0.00% Stock price unchanged
0
7.82
7.96
04:59:15
 
14.07
0.00
0.00% Stock price unchanged
0
13.90
14.18
04:59:15
 
2.26
0.00
0.00% Stock price unchanged
0
2.18
2.26
04:59:15
 
0.24
0.00
0.00% Stock price unchanged
0
0.24
0.24
04:59:15
 
3.50
0.00
0.00% Stock price unchanged
0
3.48
3.54
04:59:15
 
0.39
0.00
0.00% Stock price unchanged
0
0.39
0.39
04:59:15
 
19.22
0.00
0.00% Stock price unchanged
0
18.95
19.54
04:59:15
 
9.75
0.00
0.00% Stock price unchanged
0
9.70
9.85
04:59:15
 
6.77
0.00
0.00% Stock price unchanged
0
6.70
6.80
04:59:15
 
3.94
0.00
0.00% Stock price unchanged
0
3.92
3.96
04:59:15
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
13.51
0.00
0.00% Stock price unchanged
0
13.45
13.61
04:59:15
 
36.49
0.00
0.00% Stock price unchanged
0
36.00
36.55
04:59:15
 
6.15
0.00
0.00% Stock price unchanged
0
6.10
6.16
04:59:15
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
11.64
0.00
0.00% Stock price unchanged
0
11.61
11.69
04:59:15
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.00
0.00
0.00% Stock price unchanged
0
1.97
2.00
04:59:15
 
43.78
0.00
0.00% Stock price unchanged
0
43.55
44.35
04:59:15
 
2.93
0.00
0.00% Stock price unchanged
0
2.91
2.96
04:59:15
 
6.51
0.00
0.00% Stock price unchanged
0
6.47
6.59
04:59:15
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.59
0.00
0.00% Stock price unchanged
0
15.34
15.77
04:59:15
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
22.07
0.00
0.00% Stock price unchanged
0
21.71
22.20
04:59:15
 
0.41
0.00
0.00% Stock price unchanged
0
0.41
0.41
04:59:15
 
20.95
0.00
0.00% Stock price unchanged
0
20.80
21.10
04:59:15
 
4.99
0.00
0.00% Stock price unchanged
0
4.99
5.03
04:59:15
 
6.81
0.00
0.00% Stock price unchanged
0
6.76
6.84
04:59:15
 
0.81
0.00
0.00% Stock price unchanged
0
0.80
0.82
04:59:15
 
12.73
0.00
0.00% Stock price unchanged
0
12.69
12.78
04:59:15
 
4.68
0.00
0.00% Stock price unchanged
0
4.66
4.70
04:59:15
 
54.30
0.00
0.00% Stock price unchanged
0
54.00
55.65
04:59:15
 
2.42
0.00
0.00% Stock price unchanged
0
2.40
2.43
04:59:15
 
2.26
0.00
0.00% Stock price unchanged
0
2.23
2.26
04:59:15
 
1.46
0.00
0.00% Stock price unchanged
0
1.45
1.46
04:59:15
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
28.01
0.00
0.00% Stock price unchanged
0
27.80
28.49
04:59:15

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 05:25:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB2 - 2016-08-25 06:25:53 - 2016-08-25 05:25:53 - 1000 - Website: OKAY