To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Rising and falling
Up
80%
Unchanged
6%
Unchanged
14%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
13,456.03
3.4% Stock price increasing
16:30:59
-18.7% Stock price decreasing
-5.8% Stock price decreasing
-36.6% Stock price decreasing
14,428.75
3.4% Stock price increasing
16:38:00
-17.9% Stock price decreasing
-4.2% Stock price decreasing
-34.4% Stock price decreasing
15,990.88
3.5% Stock price increasing
16:30:59
-21.0% Stock price decreasing
-8.9% Stock price decreasing
-35.2% Stock price decreasing
14,108.05
2.1% Stock price increasing
16:38:00
-14.2% Stock price decreasing
-2.3% Stock price decreasing
-36.6% Stock price decreasing
16,062.23
1.3% Stock price increasing
16:38:00
-8.9% Stock price decreasing
-12.0% Stock price decreasing
-27.4% Stock price decreasing
23,676.00
 
03/07/2007
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
Gainers rising arrow
8.46% Stock price increasing
8.06% Stock price increasing
7.05% Stock price increasing
6.98% Stock price increasing
6.38% Stock price increasing
5.98% Stock price increasing
5.80% Stock price increasing
5.73% Stock price increasing
Losers rising arrow
-1.64% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.57
0.02
4.24% Stock price increasing
21,018,671
0.55
0.57
16:40:00
 
6.03
0.23
3.88% Stock price increasing
850,138
6.01
6.12
17:00:00
 
10.40
0.31
3.07% Stock price increasing
2,619,390
10.30
10.49
16:40:00
 
7.17
0.11
1.56% Stock price increasing
901,757
7.16
7.21
16:40:00
 
7.29
0.32
4.59% Stock price increasing
488,215
7.05
7.32
16:40:00
 
1.02
-0.02
-1.64% Stock price decreasing
30,580,649
1.02
1.02
16:40:00
 
0.23
0.01
5.55% Stock price increasing
173,365,917
0.23
0.23
16:40:00
 
0.37
0.01
3.28% Stock price increasing
62,782,615
0.37
0.38
16:40:00
 
12.23
0.00
0.00% Stock price unchanged
0
12.00
12.25
12/10/2011
 
7.45
0.49
7.05% Stock price increasing
1,195,514
7.32
7.47
16:40:00
 
5.26
0.12
2.24% Stock price increasing
1,055,823
5.18
5.26
16:40:00
 
0.90
0.06
6.98% Stock price increasing
3,541,524
0.85
0.92
16:40:00
 
2.39
0.03
1.19% Stock price increasing
54,375,443
2.38
2.41
16:40:00
 
15.90
0.53
3.45% Stock price increasing
25,259,368
15.82
15.94
16:40:00
 
16.77
0.92
5.80% Stock price increasing
435,151
15.95
16.90
16:40:00
 
3.87
0.23
6.38% Stock price increasing
36,745,576
3.83
3.89
16:40:00
 
2.92
0.06
2.24% Stock price increasing
5,201,586
2.91
2.94
16:40:00
 
1.01
0.08
8.06% Stock price increasing
6,545,701
1.00
1.03
16:40:00
 
8.88
0.31
3.62% Stock price increasing
14,086,348
8.81
8.89
16:40:00
 
1.55
0.02
1.11% Stock price increasing
2,365,118
1.55
1.58
16:40:00
 
3.16
0.18
5.98% Stock price increasing
7,254,149
3.03
3.17
16:40:00
 
1.07
0.05
4.59% Stock price increasing
197,506,966
1.07
1.08
16:40:00
 
4.27
0.19
4.76% Stock price increasing
263,937
4.27
4.38
16:40:00
 
14.25
0.15
1.06% Stock price increasing
454,670
14.04
14.40
16:40:00
 
26.56
0.51
1.96% Stock price increasing
542,476
26.55
26.65
16:40:00
 
1.35
0.02
1.20% Stock price increasing
8,268,450
1.35
1.36
16:40:00
 
3.10
0.11
3.82% Stock price increasing
3,580,306
3.06
3.11
16:40:00
 
2.62
0.12
4.63% Stock price increasing
1,904,596
2.61
2.64
16:40:00
 
1.70
0.07
4.10% Stock price increasing
979,324
1.66
1.71
16:40:00
 
8.67
0.25
2.97% Stock price increasing
4,497,332
8.51
8.73
16:59:00
 
11.75
0.51
4.54% Stock price increasing
1,388,052
11.49
11.88
16:40:00
 
32.95
0.76
2.36% Stock price increasing
1,376,808
32.80
33.02
16:40:00
 
3.16
0.03
0.83% Stock price increasing
14,272,837
3.13
3.18
16:40:00
 
4.05
0.32
8.46% Stock price increasing
9,483,546
4.00
4.07
16:40:00
 
0.74
0.02
2.42% Stock price increasing
114,012,332
0.74
0.75
16:40:00
 
13.55
0.60
4.63% Stock price increasing
2,070,523
13.54
13.61
16:40:00
 
2.72
0.05
1.95% Stock price increasing
10,141,845
2.72
2.73
16:40:00
 
2.42
0.09
3.69% Stock price increasing
10,893,882
2.40
2.45
16:40:00
 
2.62
0.14
5.73% Stock price increasing
135,457,725
2.60
2.63
16:40:00
 
20.00
0.73
3.79% Stock price increasing
50,416
19.69
20.06
16:40:00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:27:40 - 2012-05-22 22:27:40 - 1000 - Website: OKAY