To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,009.83
0.0% Stock price unchanged
25/11/2014
3.3% Stock price increasing
2.6% Stock price increasing
-3.1% Stock price decreasing
6.6% Stock price increasing
21,110.14
0.0% Stock price unchanged
25/11/2014
3.1% Stock price increasing
2.5% Stock price increasing
-3.6% Stock price decreasing
5.6% Stock price increasing
25,250.93
0.0% Stock price unchanged
25/11/2014
2.1% Stock price increasing
1.1% Stock price increasing
-6.1% Stock price decreasing
-1.2% Stock price decreasing
16,723.96
0.0% Stock price unchanged
25/11/2014
2.6% Stock price increasing
1.2% Stock price increasing
-7.9% Stock price decreasing
1.7% Stock price increasing
21,478.55
0.0% Stock price unchanged
25/11/2014
0.4% Stock price increasing
0.6% Stock price increasing
3.6% Stock price increasing
3.5% Stock price increasing
18,272.27
0.0% Stock price unchanged
25/11/2014
1.7% Stock price increasing
5.1% Stock price increasing
0.9% Stock price increasing
9.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-1.32% Stock price decreasing
-1.24% Stock price decreasing
-1.11% Stock price decreasing
-0.97% Stock price decreasing
-0.81% Stock price decreasing
-0.64% Stock price decreasing
-0.59% Stock price decreasing
-0.35% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.83
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
19.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
5.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
17.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
10.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
5.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
0.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
12.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
5.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
6.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:38
 
3.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
17.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
35.56
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
7.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
17.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
18.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:39
 
2.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
42.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
3.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
7.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
5.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
11.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
11.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
14.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:40
 
13.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
21.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
4.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
5.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
0.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
14.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
3.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
71.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
6.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
5.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
7.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:41
 
17.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:42
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 05:06:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB6 - 2014-11-26 06:06:04 - 2014-11-26 05:06:04 - 1000 - Website: OKAY