To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
42%
Unchanged
3%
Unchanged
55%
 
Rising and falling
Up
40%
Unchanged
7%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,983.83
-0.4% Stock price decreasing
19/12/2014
2.1% Stock price increasing
-1.2% Stock price decreasing
-9.5% Stock price decreasing
2.3% Stock price increasing
20,078.04
-0.3% Stock price decreasing
19/12/2014
2.0% Stock price increasing
-1.1% Stock price decreasing
-9.5% Stock price decreasing
1.5% Stock price increasing
24,852.84
-0.1% Stock price decreasing
19/12/2014
0.7% Stock price increasing
0.7% Stock price increasing
-6.8% Stock price decreasing
-3.5% Stock price decreasing
16,036.22
-0.3% Stock price decreasing
19/12/2014
-0.1% Stock price decreasing
-1.5% Stock price decreasing
-12.7% Stock price decreasing
-0.8% Stock price decreasing
19,280.00
0.5% Stock price increasing
19/12/2014
1.8% Stock price increasing
-9.9% Stock price decreasing
-15.0% Stock price decreasing
-6.2% Stock price decreasing
18,462.04
1.0% Stock price increasing
19/12/2014
1.6% Stock price increasing
2.6% Stock price increasing
1.0% Stock price increasing
10.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.64% Stock price increasing
2.96% Stock price increasing
2.41% Stock price increasing
2.22% Stock price increasing
1.27% Stock price increasing
1.21% Stock price increasing
0.91% Stock price increasing
0.79% Stock price increasing
Losers rising arrow
-4.17% Stock price decreasing
-3.43% Stock price decreasing
-2.91% Stock price decreasing
-2.82% Stock price decreasing
-2.48% Stock price decreasing
-2.29% Stock price decreasing
-1.85% Stock price decreasing
-1.75% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.82
0.00
0.37% Stock price increasing
15,410,468
0.82
0.83
19/12/2014
 
19.37
0.08
0.41% Stock price increasing
4,243,191
19.12
19.65
19/12/2014
 
5.92
-0.21
-3.43% Stock price decreasing
3,173,041
5.88
6.02
19/12/2014
 
17.53
-0.10
-0.57% Stock price decreasing
1,261,982
17.35
17.85
19/12/2014
 
9.83
-0.29
-2.82% Stock price decreasing
7,811,054
9.80
10.10
19/12/2014
 
0.50
-0.02
-4.17% Stock price decreasing
117,150,612
0.50
0.51
19/12/2014
 
5.17
-0.16
-2.91% Stock price decreasing
6,157,906
5.11
5.29
19/12/2014
 
0.55
0.00
-0.45% Stock price decreasing
73,873,667
0.54
0.55
19/12/2014
 
10.26
-0.24
-2.29% Stock price decreasing
1,808,015
10.23
10.50
19/12/2014
 
5.08
0.04
0.79% Stock price increasing
3,116,655
5.06
5.12
19/12/2014
 
6.61
-0.01
-0.08% Stock price decreasing
6,211,477
6.53
6.66
19/12/2014
 
3.68
-0.01
-0.22% Stock price decreasing
70,517,474
3.67
3.69
19/12/2014
 
1.73
-0.01
-0.40% Stock price decreasing
12,566,837
1.72
1.75
19/12/2014
 
14.85
0.35
2.41% Stock price increasing
41,022,142
14.70
14.88
19/12/2014
 
34.48
0.75
2.22% Stock price increasing
910,288
34.00
35.00
19/12/2014
 
9.34
0.06
0.59% Stock price increasing
25,621,473
9.33
9.49
19/12/2014
 
7.92
0.10
1.21% Stock price increasing
6,899,160
7.86
7.98
19/12/2014
 
16.93
-0.18
-1.05% Stock price decreasing
15,086,628
16.88
17.10
19/12/2014
 
17.56
0.01
0.06% Stock price increasing
850,875
17.51
17.98
19/12/2014
 
2.44
-0.06
-2.48% Stock price decreasing
278,556,326
2.43
2.46
19/12/2014
 
44.15
0.40
0.91% Stock price increasing
1,092,590
43.88
44.50
19/12/2014
 
3.44
-0.05
-1.49% Stock price decreasing
11,210,341
3.43
3.47
19/12/2014
 
6.73
-0.12
-1.68% Stock price decreasing
6,559,530
6.64
6.82
19/12/2014
 
5.13
0.00
0.00% Stock price unchanged
2,892,168
5.04
5.19
19/12/2014
 
10.79
-0.11
-1.01% Stock price decreasing
978,581
10.52
10.99
19/12/2014
 
10.99
-0.02
-0.18% Stock price decreasing
3,646,956
10.86
11.10
19/12/2014
 
14.73
0.05
0.34% Stock price increasing
1,953,725
14.69
14.92
19/12/2014
 
9.02
0.40
4.64% Stock price increasing
14,428,627
9.01
9.08
19/12/2014
 
19.95
0.01
0.05% Stock price increasing
739,894
19.85
20.53
19/12/2014
 
4.06
-0.03
-0.83% Stock price decreasing
14,819,300
4.05
4.11
19/12/2014
 
6.17
-0.03
-0.48% Stock price decreasing
6,185,827
6.15
6.21
19/12/2014
 
0.90
-0.01
-1.10% Stock price decreasing
102,203,058
0.90
0.91
19/12/2014
 
12.32
-0.02
-0.16% Stock price decreasing
4,980,007
12.25
12.45
19/12/2014
 
3.75
0.01
0.32% Stock price increasing
15,039,426
3.73
3.78
19/12/2014
 
69.65
0.10
0.14% Stock price increasing
170,123
68.35
70.00
19/12/2014
 
5.90
-0.11
-1.75% Stock price decreasing
11,409,954
5.90
6.00
19/12/2014
 
5.31
-0.10
-1.85% Stock price decreasing
125,846,833
5.28
5.33
19/12/2014
 
2.22
0.00
0.18% Stock price increasing
8,489,059
2.18
2.25
19/12/2014
 
7.67
0.22
2.96% Stock price increasing
2,150,882
7.37
7.76
19/12/2014
 
18.32
0.23
1.27% Stock price increasing
1,037,155
17.65
18.56
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 15:50:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-20 16:50:14 - 2014-12-20 15:50:14 - 1000 - Website: OKAY