To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
59%
Unchanged
0%
Unchanged
41%
 
Rising and falling
Up
33%
Unchanged
12%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,697.01
0.0% Stock price unchanged
26/07/2016
-0.4% Stock price decreasing
10.6% Stock price increasing
-11.0% Stock price decreasing
-26.8% Stock price decreasing
18,324.44
0.0% Stock price unchanged
26/07/2016
-0.4% Stock price decreasing
10.3% Stock price increasing
-10.3% Stock price decreasing
-25.0% Stock price decreasing
29,928.57
0.0% Stock price unchanged
26/07/2016
0.0% Stock price unchanged
8.6% Stock price increasing
-5.6% Stock price decreasing
-10.7% Stock price decreasing
16,586.98
-0.5% Stock price decreasing
26/07/2016
-0.6% Stock price decreasing
6.7% Stock price increasing
-4.8% Stock price decreasing
-15.6% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
-25.7% Stock price decreasing
24,463.50
0.5% Stock price increasing
26/07/2016
1.1% Stock price increasing
10.1% Stock price increasing
-0.6% Stock price decreasing
-3.0% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
7.74% Stock price increasing
3.56% Stock price increasing
3.22% Stock price increasing
2.51% Stock price increasing
1.72% Stock price increasing
1.34% Stock price increasing
1.29% Stock price increasing
1.07% Stock price increasing
Losers rising arrow
-6.93% Stock price decreasing
-4.03% Stock price decreasing
-2.34% Stock price decreasing
-2.27% Stock price decreasing
-1.59% Stock price decreasing
-1.23% Stock price decreasing
-1.15% Stock price decreasing
-1.00% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.25
0.00
0.32% Stock price increasing
8,885,817
1.24
1.25
26/07/2016
 
22.18
-0.07
-0.31% Stock price decreasing
1,228,967
22.07
22.42
26/07/2016
 
7.62
0.06
0.73% Stock price increasing
997,311
7.60
7.67
26/07/2016
 
15.52
-0.25
-1.59% Stock price decreasing
816,655
15.45
15.79
26/07/2016
 
2.45
0.06
2.51% Stock price increasing
10,906,325
2.42
2.46
26/07/2016
 
0.28
0.00
-1.23% Stock price decreasing
101,849,995
0.28
0.29
26/07/2016
 
3.43
0.02
0.47% Stock price increasing
5,217,816
3.38
3.45
26/07/2016
 
0.42
0.01
3.56% Stock price increasing
75,561,865
0.41
0.42
26/07/2016
 
17.70
0.30
1.72% Stock price increasing
422,888
17.28
17.72
26/07/2016
 
9.16
0.01
0.11% Stock price increasing
1,124,226
9.10
9.18
26/07/2016
 
6.40
0.46
7.74% Stock price increasing
11,100,688
6.30
6.49
26/07/2016
 
4.02
-0.01
-0.25% Stock price decreasing
23,918,537
4.00
4.04
26/07/2016
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.04
0.01
0.07% Stock price increasing
14,296,163
14.00
14.09
26/07/2016
 
33.96
0.45
1.34% Stock price increasing
399,389
33.58
34.21
26/07/2016
 
6.33
0.06
0.88% Stock price increasing
14,088,476
6.31
6.38
26/07/2016
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
11.09
-0.08
-0.72% Stock price decreasing
7,777,276
11.02
11.16
26/07/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.93
0.01
0.42% Stock price increasing
126,887,659
1.92
1.94
26/07/2016
 
43.32
-1.82
-4.03% Stock price decreasing
2,824,967
43.15
43.65
26/07/2016
 
3.01
-0.22
-6.93% Stock price decreasing
37,358,450
3.00
3.03
26/07/2016
 
5.85
-0.14
-2.34% Stock price decreasing
5,173,982
5.83
5.88
26/07/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.66
-0.12
-0.76% Stock price decreasing
943,572
15.50
15.71
26/07/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
20.50
0.16
0.79% Stock price increasing
691,126
20.30
20.55
26/07/2016
 
0.43
0.01
3.22% Stock price increasing
61,804,596
0.42
0.43
26/07/2016
 
19.80
-0.23
-1.15% Stock price decreasing
894,618
19.62
20.06
26/07/2016
 
5.17
0.03
0.49% Stock price increasing
10,817,344
5.16
5.20
26/07/2016
 
5.88
0.08
1.29% Stock price increasing
4,144,148
5.81
5.90
26/07/2016
 
0.69
-0.01
-1.00% Stock price decreasing
92,598,258
0.69
0.70
26/07/2016
 
12.25
0.13
1.07% Stock price increasing
3,119,043
12.24
12.35
26/07/2016
 
4.83
0.00
0.08% Stock price increasing
5,487,084
4.82
4.87
26/07/2016
 
49.80
-0.25
-0.50% Stock price decreasing
64,351
49.03
50.50
26/07/2016
 
2.73
-0.02
-0.65% Stock price decreasing
12,273,501
2.72
2.75
26/07/2016
 
2.24
-0.05
-2.27% Stock price decreasing
90,507,161
2.24
2.25
26/07/2016
 
1.48
0.01
0.54% Stock price increasing
8,136,279
1.47
1.49
26/07/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.02
0.23
0.93% Stock price increasing
723,365
24.50
25.10
26/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2016 02:47:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB5 - 2016-07-27 03:47:19 - 2016-07-27 02:47:19 - 1000 - Website: OKAY