To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.50%
FTSE MIB
Rising and falling
Up
60%
Unchanged
5%
Unchanged
35%
 
Rising and falling
Up
52%
Unchanged
8%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,277.03
0.5% Stock price increasing
15:03:08
2.0% Stock price increasing
7.9% Stock price increasing
10.8% Stock price increasing
9.6% Stock price increasing
23,689.01
0.5% Stock price increasing
15:03:15
2.0% Stock price increasing
8.2% Stock price increasing
11.7% Stock price increasing
9.3% Stock price increasing
30,487.93
0.2% Stock price increasing
15:02:45
2.4% Stock price increasing
10.1% Stock price increasing
19.9% Stock price increasing
6.6% Stock price increasing
19,734.75
0.7% Stock price increasing
15:03:15
2.5% Stock price increasing
13.1% Stock price increasing
17.4% Stock price increasing
-0.7% Stock price decreasing
18,728.84
0.1% Stock price increasing
14:22:30
0.7% Stock price increasing
0.1% Stock price increasing
-12.9% Stock price decreasing
-20.7% Stock price decreasing
22,384.12
0.4% Stock price increasing
15:02:00
2.0% Stock price increasing
8.5% Stock price increasing
20.7% Stock price increasing
16.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.71% Stock price increasing
3.68% Stock price increasing
2.26% Stock price increasing
1.74% Stock price increasing
1.24% Stock price increasing
1.16% Stock price increasing
1.09% Stock price increasing
0.97% Stock price increasing
Losers rising arrow
-1.52% Stock price decreasing
-1.45% Stock price decreasing
-1.13% Stock price decreasing
-0.43% Stock price decreasing
-0.38% Stock price decreasing
-0.33% Stock price decreasing
-0.28% Stock price decreasing
-0.22% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.91
0.00
-0.17% Stock price decreasing
8,162,315
0.91
0.91
15:02:48
 
23.50
0.27
1.16% Stock price increasing
1,452,693
23.50
23.52
15:03:00
 
8.03
0.04
0.44% Stock price increasing
924,801
8.03
8.04
15:03:15
 
23.36
0.08
0.34% Stock price increasing
381,686
23.36
23.40
15:02:53
 
13.80
0.07
0.51% Stock price increasing
3,475,133
13.79
13.80
15:02:59
 
0.61
0.01
1.24% Stock price increasing
87,767,789
0.61
0.61
15:03:03
 
7.33
0.03
0.34% Stock price increasing
3,598,803
7.33
7.33
15:02:55
 
0.84
0.00
0.36% Stock price increasing
39,198,759
0.84
0.84
15:03:17
 
12.58
-0.02
-0.16% Stock price decreasing
283,439
12.58
12.61
15:03:21
 
6.05
0.02
0.33% Stock price increasing
708,328
6.04
6.05
15:02:53
 
7.42
-0.01
-0.07% Stock price decreasing
1,606,409
7.41
7.42
15:02:53
 
4.10
0.07
1.74% Stock price increasing
57,234,762
4.10
4.10
15:03:17
 
1.90
0.02
0.96% Stock price increasing
7,570,271
1.90
1.90
15:03:01
 
16.60
0.06
0.36% Stock price increasing
8,295,506
16.60
16.61
15:03:19
 
39.72
-0.13
-0.33% Stock price decreasing
246,598
39.68
39.71
15:03:00
 
13.75
-0.03
-0.22% Stock price decreasing
10,834,374
13.75
13.76
15:03:19
 
10.81
-0.03
-0.28% Stock price decreasing
2,042,725
10.82
10.83
15:02:46
 
18.47
0.14
0.76% Stock price increasing
2,776,422
18.46
18.47
15:03:16
 
18.45
0.66
3.71% Stock price increasing
774,502
18.43
18.45
15:03:08
 
2.98
0.03
1.09% Stock price increasing
106,183,089
2.98
2.98
15:03:22
 
54.95
-0.05
-0.09% Stock price decreasing
233,501
54.85
54.95
15:02:52
 
4.10
0.04
0.89% Stock price increasing
5,817,663
4.10
4.10
15:03:17
 
8.22
-0.01
-0.12% Stock price decreasing
2,100,687
8.22
8.23
15:03:09
 
6.83
0.00
0.00% Stock price unchanged
1,217,219
6.83
6.84
15:02:24
 
13.54
0.48
3.68% Stock price increasing
1,630,063
13.53
13.55
15:03:03
 
13.58
0.30
2.26% Stock price increasing
1,763,675
13.57
13.59
15:02:59
 
17.85
0.10
0.56% Stock price increasing
943,698
17.84
17.85
15:02:55
 
9.17
0.04
0.38% Stock price increasing
3,796,488
9.17
9.18
15:03:09
 
27.12
0.26
0.97% Stock price increasing
297,599
27.11
27.14
15:02:59
 
4.49
0.00
0.00% Stock price unchanged
6,383,384
4.49
4.49
15:03:05
 
7.90
-0.09
-1.13% Stock price decreasing
2,282,571
7.90
7.91
15:03:19
 
1.06
0.00
-0.38% Stock price decreasing
71,087,361
1.06
1.06
15:02:54
 
12.78
0.06
0.47% Stock price increasing
1,632,342
12.77
12.78
15:03:15
 
4.02
0.02
0.45% Stock price increasing
2,813,799
4.02
4.02
15:03:11
 
91.25
0.75
0.83% Stock price increasing
63,218
91.15
91.25
15:03:09
 
6.99
-0.03
-0.43% Stock price decreasing
5,822,070
6.98
6.99
15:02:59
 
5.91
-0.01
-0.17% Stock price decreasing
39,792,644
5.91
5.91
15:03:10
 
2.64
0.02
0.69% Stock price increasing
9,339,088
2.64
2.64
15:02:56
 
10.22
-0.15
-1.45% Stock price decreasing
1,655,144
10.22
10.24
15:03:13
 
19.45
-0.30
-1.52% Stock price decreasing
841,750
19.43
19.46
15:03:20

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2015 15:18:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB2 - 2015-02-27 16:18:25 - 2015-02-27 15:18:25 - 1000 - Website: OKAY