To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
32%
Unchanged
11%
Unchanged
57%
 
Rising and falling
Up
39%
Unchanged
10%
Unchanged
51%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,479.46
-0.1% Stock price decreasing
20/01/2017
-0.2% Stock price decreasing
1.4% Stock price increasing
13.5% Stock price increasing
4.0% Stock price increasing
21,272.45
0.0% Stock price decreasing
20/01/2017
-0.1% Stock price decreasing
1.9% Stock price increasing
13.0% Stock price increasing
4.7% Stock price increasing
33,236.04
0.1% Stock price increasing
20/01/2017
0.1% Stock price increasing
4.9% Stock price increasing
9.0% Stock price increasing
9.0% Stock price increasing
19,911.71
0.0% Stock price decreasing
20/01/2017
1.4% Stock price increasing
9.9% Stock price increasing
12.8% Stock price increasing
18.3% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-15.1% Stock price decreasing
28,122.57
0.1% Stock price increasing
20/01/2017
0.3% Stock price increasing
5.8% Stock price increasing
10.6% Stock price increasing
22.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.59% Stock price increasing
1.47% Stock price increasing
0.71% Stock price increasing
0.71% Stock price increasing
0.49% Stock price increasing
0.45% Stock price increasing
0.41% Stock price increasing
0.32% Stock price increasing
Losers rising arrow
-4.25% Stock price decreasing
-2.19% Stock price decreasing
-1.47% Stock price decreasing
-1.43% Stock price decreasing
-1.30% Stock price decreasing
-1.27% Stock price decreasing
-0.85% Stock price decreasing
A2A
-0.84% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.30
-0.01
-0.84% Stock price decreasing
18,099,716
1.30
1.32
20/01/2017
 
21.98
0.09
0.41% Stock price increasing
1,904,919
21.80
22.10
20/01/2017
 
8.34
-0.07
-0.83% Stock price decreasing
345,572
8.31
8.41
20/01/2017
 
17.43
-0.15
-0.85% Stock price decreasing
1,536,586
17.36
17.44
20/01/2017
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
5.75
0.09
1.59% Stock price increasing
5,740,776
5.70
5.79
20/01/2017
 
23.31
-0.09
-0.38% Stock price decreasing
442,156
23.11
23.48
20/01/2017
 
9.51
-0.13
-1.30% Stock price decreasing
756,536
9.50
9.63
20/01/2017
 
8.63
0.13
1.47% Stock price increasing
3,273,820
8.49
8.64
20/01/2017
 
4.14
0.01
0.24% Stock price increasing
52,578,992
0.00
0.00
20/01/2017
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
15.55
0.04
0.26% Stock price increasing
18,384,180
15.54
15.67
20/01/2017
 
41.64
-0.27
-0.64% Stock price decreasing
384,672
41.55
42.44
20/01/2017
 
9.40
0.03
0.32% Stock price increasing
22,604,620
9.37
9.50
20/01/2017
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
13.71
-0.01
-0.07% Stock price decreasing
10,132,450
13.70
13.79
20/01/2017
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.47
0.01
0.49% Stock price increasing
99,589,201
2.46
2.47
20/01/2017
 
51.25
0.00
0.00% Stock price unchanged
1,662,428
51.25
52.00
20/01/2017
 
4.27
-0.01
-0.19% Stock price decreasing
10,980,779
4.23
4.27
20/01/2017
 
7.95
-0.12
-1.43% Stock price decreasing
3,877,277
7.93
8.05
20/01/2017
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
18.00
0.08
0.45% Stock price increasing
1,880,234
17.95
18.18
20/01/2017
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.29
-0.11
-0.45% Stock price decreasing
1,313,370
24.11
24.56
20/01/2017
 
0.50
0.00
0.10% Stock price increasing
70,403,597
0.50
0.51
20/01/2017
 
25.28
-0.20
-0.78% Stock price decreasing
650,968
25.20
25.49
20/01/2017
 
3.75
-0.03
-0.74% Stock price decreasing
11,316,672
3.74
3.79
20/01/2017
 
10.85
-0.04
-0.37% Stock price decreasing
2,902,838
10.80
10.97
20/01/2017
 
0.85
0.01
0.71% Stock price increasing
73,573,112
0.84
0.85
20/01/2017
 
17.03
0.12
0.71% Stock price increasing
2,044,586
16.91
17.10
20/01/2017
 
4.31
-0.03
-0.60% Stock price decreasing
5,992,966
4.30
4.35
20/01/2017
 
67.50
-0.40
-0.59% Stock price decreasing
106,210
66.50
67.85
20/01/2017
 
3.58
-0.08
-2.19% Stock price decreasing
34,650,627
3.55
3.60
20/01/2017
 
2.69
-0.04
-1.47% Stock price decreasing
117,509,389
0.00
0.00
20/01/2017
 
2.01
-0.03
-1.27% Stock price decreasing
6,671,359
2.01
2.02
20/01/2017
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.90
-1.15
-4.25% Stock price decreasing
1,893,597
25.90
26.03
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:15:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:15:31 - 2017-01-21 13:15:31 - 1000 - Website: OKAY