To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
1.17% Stock price increasing
FTSE MIB
Rising and falling
Up
76%
Unchanged
4%
Unchanged
20%
 
Rising and falling
Up
66%
Unchanged
17%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,250.52
1.2% Stock price increasing
09:59:37
4.2% Stock price increasing
5.7% Stock price increasing
1.2% Stock price increasing
-21.7% Stock price decreasing
18,839.39
1.2% Stock price increasing
10:00:15
3.9% Stock price increasing
5.0% Stock price increasing
0.7% Stock price increasing
-20.8% Stock price decreasing
29,491.18
0.9% Stock price increasing
10:00:15
1.2% Stock price increasing
0.1% Stock price increasing
-3.4% Stock price decreasing
-15.1% Stock price decreasing
16,662.60
1.3% Stock price increasing
10:00:15
3.2% Stock price increasing
-2.1% Stock price decreasing
-2.7% Stock price decreasing
-13.9% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-25.0% Stock price decreasing
25,289.51
0.6% Stock price increasing
09:58:00
1.2% Stock price increasing
2.9% Stock price increasing
-0.1% Stock price decreasing
-1.9% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
A2A
3.60% Stock price increasing
2.98% Stock price increasing
2.95% Stock price increasing
2.94% Stock price increasing
2.70% Stock price increasing
2.52% Stock price increasing
2.30% Stock price increasing
2.19% Stock price increasing
Losers rising arrow
-2.68% Stock price decreasing
-1.63% Stock price decreasing
-0.95% Stock price decreasing
-0.91% Stock price decreasing
-0.66% Stock price decreasing
-0.26% Stock price decreasing
-0.24% Stock price decreasing
0.00% Stock price unchanged
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.15
0.04
3.60% Stock price increasing
9,393,152
1.15
1.15
09:59:45
 
20.96
0.45
2.19% Stock price increasing
442,663
20.95
20.96
09:58:32
 
7.95
0.15
1.86% Stock price increasing
577,226
7.95
7.97
09:59:26
 
14.52
0.02
0.14% Stock price increasing
206,392
14.51
14.53
09:58:49
 
1.87
0.03
1.63% Stock price increasing
6,262,348
1.87
1.87
09:59:32
 
18.18
-0.50
-2.68% Stock price decreasing
480,207
18.18
18.20
09:59:43
 
0.29
0.00
1.24% Stock price increasing
36,142,692
0.29
0.29
09:59:32
 
4.09
0.09
2.30% Stock price increasing
1,582,596
4.09
4.09
09:58:26
 
20.74
-0.05
-0.24% Stock price decreasing
208,163
20.72
20.75
09:59:02
 
9.11
0.10
1.05% Stock price increasing
184,650
9.10
9.11
09:59:11
 
8.29
-0.06
-0.66% Stock price decreasing
1,148,985
8.29
8.30
10:00:21
 
3.81
0.07
1.87% Stock price increasing
13,633,448
3.81
3.81
09:59:13
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
13.69
0.00
0.00% Stock price unchanged
3,875,687
13.68
13.70
10:00:21
 
39.10
0.05
0.13% Stock price increasing
112,955
39.08
39.14
10:00:23
 
7.62
0.09
1.13% Stock price increasing
7,198,210
7.62
7.63
10:00:21
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
12.53
0.33
2.70% Stock price increasing
3,328,549
12.52
12.54
10:00:13
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.17
0.06
2.94% Stock price increasing
44,260,918
2.17
2.17
10:00:06
 
49.87
-0.48
-0.95% Stock price decreasing
198,639
49.87
49.90
09:59:36
 
2.43
0.01
0.25% Stock price increasing
1,636,006
2.43
2.44
09:58:49
 
6.63
0.19
2.95% Stock price increasing
1,834,790
6.64
6.64
09:58:44
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.61
-0.04
-0.26% Stock price decreasing
169,196
15.61
15.63
09:58:49
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
23.77
0.26
1.11% Stock price increasing
362,984
23.76
23.78
09:59:03
 
0.44
0.00
0.25% Stock price increasing
15,572,728
0.44
0.44
10:00:26
 
20.65
-0.19
-0.91% Stock price decreasing
76,251
20.64
20.67
09:58:07
 
3.55
0.06
1.83% Stock price increasing
2,390,602
3.55
3.56
10:00:18
 
9.64
0.09
0.89% Stock price increasing
1,140,505
9.63
9.64
10:00:18
 
0.71
0.01
1.14% Stock price increasing
29,064,436
0.71
0.71
09:59:38
 
15.68
-0.26
-1.63% Stock price decreasing
877,607
15.67
15.69
09:59:38
 
4.02
0.07
1.77% Stock price increasing
1,829,590
4.02
4.02
10:00:22
 
55.20
0.15
0.27% Stock price increasing
7,420
55.10
55.30
09:57:53
 
2.11
0.05
2.52% Stock price increasing
4,841,950
2.11
2.11
09:59:38
 
2.07
0.06
2.98% Stock price increasing
31,089,477
2.07
2.08
10:00:17
 
1.84
0.02
1.04% Stock price increasing
2,966,376
1.84
1.84
09:58:17
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
26.03
0.26
1.01% Stock price increasing
119,684
26.00
26.03
09:59:45

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 December 2016 10:15:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-06 11:15:28 - 2016-12-06 10:15:28 - 1000 - Website: OKAY