To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
97%
Unchanged
0%
Unchanged
3%
 
Rising and falling
Up
73%
Unchanged
6%
Unchanged
21%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,954.51
3.9% Stock price increasing
21/11/2014
5.2% Stock price increasing
2.7% Stock price increasing
-2.1% Stock price decreasing
6.0% Stock price increasing
21,038.22
3.6% Stock price increasing
21/11/2014
5.1% Stock price increasing
2.5% Stock price increasing
-2.6% Stock price decreasing
5.0% Stock price increasing
25,045.23
1.5% Stock price increasing
21/11/2014
4.0% Stock price increasing
0.9% Stock price increasing
-5.8% Stock price decreasing
-1.1% Stock price decreasing
16,488.38
1.3% Stock price increasing
21/11/2014
4.4% Stock price increasing
0.5% Stock price increasing
-8.1% Stock price decreasing
0.1% Stock price increasing
21,417.99
0.1% Stock price increasing
21/11/2014
0.3% Stock price increasing
0.5% Stock price increasing
3.9% Stock price increasing
3.1% Stock price increasing
18,195.24
1.1% Stock price increasing
21/11/2014
3.5% Stock price increasing
5.2% Stock price increasing
1.3% Stock price increasing
10.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
6.06% Stock price increasing
5.58% Stock price increasing
5.41% Stock price increasing
5.40% Stock price increasing
5.07% Stock price increasing
4.96% Stock price increasing
4.88% Stock price increasing
4.69% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.84
0.02
2.83% Stock price increasing
31,067,146
0.81
0.84
21/11/2014
 
19.69
0.95
5.07% Stock price increasing
3,906,409
0.00
0.00
21/11/2014
 
5.70
0.12
2.06% Stock price increasing
4,334,142
5.65
5.72
21/11/2014
 
17.45
0.61
3.62% Stock price increasing
1,515,476
17.30
17.45
21/11/2014
 
10.42
0.54
5.41% Stock price increasing
7,390,208
10.35
10.43
21/11/2014
 
0.67
0.01
2.20% Stock price increasing
75,152,095
0.67
0.68
21/11/2014
 
5.37
0.28
5.40% Stock price increasing
6,968,017
5.21
5.37
21/11/2014
 
0.57
0.02
4.21% Stock price increasing
97,827,221
0.57
0.57
21/11/2014
 
12.00
0.49
4.26% Stock price increasing
1,544,672
11.40
12.00
21/11/2014
 
5.51
0.09
1.57% Stock price increasing
2,375,633
5.45
5.53
21/11/2014
 
6.75
0.29
4.41% Stock price increasing
7,173,746
6.55
6.77
21/11/2014
 
3.77
0.16
4.43% Stock price increasing
81,139,658
3.75
3.79
21/11/2014
 
1.90
0.05
2.76% Stock price increasing
10,120,378
1.87
1.90
21/11/2014
 
17.19
0.77
4.69% Stock price increasing
27,438,114
17.00
17.19
21/11/2014
 
35.07
1.01
2.97% Stock price increasing
737,569
34.38
35.08
21/11/2014
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
7.56
0.30
4.13% Stock price increasing
5,576,532
7.44
7.57
21/11/2014
 
17.20
0.49
2.93% Stock price increasing
17,613,876
16.95
17.20
21/11/2014
 
18.68
0.22
1.19% Stock price increasing
610,226
18.28
18.70
21/11/2014
 
2.36
0.11
4.88% Stock price increasing
239,649,766
2.33
2.37
21/11/2014
 
41.79
1.18
2.91% Stock price increasing
1,186,515
41.23
41.85
21/11/2014
 
3.13
0.15
4.96% Stock price increasing
14,232,065
3.09
3.13
21/11/2014
 
7.06
0.23
3.37% Stock price increasing
6,389,213
0.00
0.00
21/11/2014
 
5.52
0.32
6.06% Stock price increasing
4,645,966
0.00
0.00
21/11/2014
 
11.69
0.22
1.92% Stock price increasing
1,032,576
11.45
11.70
21/11/2014
 
11.35
0.38
3.46% Stock price increasing
3,818,705
11.11
11.38
21/11/2014
 
14.93
0.63
4.41% Stock price increasing
1,947,192
14.52
14.95
21/11/2014
 
13.35
0.10
0.75% Stock price increasing
4,946,668
13.25
13.40
21/11/2014
 
21.26
0.54
2.61% Stock price increasing
706,688
20.70
21.35
21/11/2014
 
4.23
0.11
2.72% Stock price increasing
18,925,043
4.20
4.24
21/11/2014
 
5.90
-0.01
-0.08% Stock price decreasing
11,368,326
5.80
5.90
21/11/2014
 
0.92
0.02
1.71% Stock price increasing
135,161,781
0.91
0.92
21/11/2014
 
14.95
0.62
4.33% Stock price increasing
4,068,274
0.00
0.00
21/11/2014
 
3.89
0.07
1.73% Stock price increasing
13,115,880
0.00
0.00
21/11/2014
 
73.00
2.20
3.11% Stock price increasing
277,141
71.40
73.45
21/11/2014
 
5.91
0.25
4.42% Stock price increasing
12,410,185
5.80
5.92
21/11/2014
 
5.78
0.31
5.58% Stock price increasing
134,621,817
5.66
5.78
21/11/2014
 
2.29
0.06
2.88% Stock price increasing
8,548,622
2.26
2.29
21/11/2014
 
7.35
0.24
3.38% Stock price increasing
1,731,421
7.25
7.41
21/11/2014
 
17.52
0.40
2.34% Stock price increasing
896,838
17.25
17.60
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 05:27:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-23 06:27:10 - 2014-11-23 05:27:10 - 1000 - Website: OKAY