To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
17%
Unchanged
0%
Unchanged
83%
 
Rising and falling
Up
28%
Unchanged
6%
Unchanged
66%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,250.26
-2.1% Stock price decreasing
05/02/2016
-7.5% Stock price decreasing
-14.6% Stock price decreasing
-23.4% Stock price decreasing
-16.9% Stock price decreasing
18,812.46
-2.1% Stock price decreasing
05/02/2016
-7.5% Stock price decreasing
-14.2% Stock price decreasing
-22.4% Stock price decreasing
-14.8% Stock price decreasing
29,438.57
-2.0% Stock price decreasing
05/02/2016
-6.6% Stock price decreasing
-11.4% Stock price decreasing
-14.0% Stock price decreasing
3.0% Stock price increasing
16,093.38
-1.4% Stock price decreasing
05/02/2016
-6.4% Stock price decreasing
-13.1% Stock price decreasing
-18.1% Stock price decreasing
-13.1% Stock price decreasing
15,245.07
-0.5% Stock price decreasing
05/02/2016
-0.6% Stock price decreasing
-14.1% Stock price decreasing
-21.0% Stock price decreasing
-19.5% Stock price decreasing
22,108.82
-1.5% Stock price decreasing
05/02/2016
-5.4% Stock price decreasing
-10.7% Stock price decreasing
-12.7% Stock price decreasing
4.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.03
-0.04
-3.47% Stock price decreasing
21,584,082
1.02
1.04
05/02/2016
 
24.05
-0.19
-0.78% Stock price decreasing
2,472,740
23.91
24.50
05/02/2016
 
6.79
-0.36
-4.97% Stock price decreasing
1,606,114
6.75
7.09
05/02/2016
 
17.93
-0.40
-2.18% Stock price decreasing
984,188
17.80
18.42
05/02/2016
 
7.65
-0.46
-5.67% Stock price decreasing
5,425,968
7.64
8.00
05/02/2016
 
0.59
0.02
3.51% Stock price increasing
133,418,087
0.58
0.59
05/02/2016
 
4.51
-0.10
-2.09% Stock price decreasing
8,343,718
4.50
4.92
05/02/2016
 
0.66
-0.04
-5.75% Stock price decreasing
69,548,327
0.66
0.69
05/02/2016
 
13.46
0.15
1.13% Stock price increasing
1,876,175
13.08
13.99
05/02/2016
 
7.42
-0.06
-0.80% Stock price decreasing
2,484,792
7.31
7.45
05/02/2016
 
5.83
0.35
6.29% Stock price increasing
7,270,323
5.62
5.88
05/02/2016
 
3.55
-0.10
-2.74% Stock price decreasing
58,006,113
3.50
3.61
05/02/2016
 
1.71
-0.06
-3.18% Stock price decreasing
21,689,227
1.69
1.75
05/02/2016
 
12.53
-0.21
-1.65% Stock price decreasing
22,734,532
12.46
12.63
05/02/2016
 
27.23
-0.57
-2.05% Stock price decreasing
522,938
27.01
28.99
05/02/2016
 
5.97
0.07
1.10% Stock price increasing
29,141,483
5.94
6.10
05/02/2016
 
9.64
-0.61
-5.91% Stock price decreasing
10,233,516
9.35
9.82
05/02/2016
 
12.24
-0.34
-2.70% Stock price decreasing
12,839,676
12.21
12.49
05/02/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.38
-0.10
-3.87% Stock price decreasing
234,890,436
2.38
2.42
05/02/2016
 
51.20
-1.20
-2.29% Stock price decreasing
1,120,574
51.00
52.90
05/02/2016
 
3.22
-0.05
-1.41% Stock price decreasing
13,639,546
3.20
3.29
05/02/2016
 
6.60
-0.17
-2.51% Stock price decreasing
5,781,086
6.55
6.88
05/02/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
12.83
-0.56
-4.18% Stock price decreasing
1,837,554
12.68
13.05
05/02/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
17.93
-0.47
-2.55% Stock price decreasing
1,202,300
17.75
18.10
05/02/2016
 
0.52
-0.01
-1.79% Stock price decreasing
47,118,421
0.49
0.54
05/02/2016
 
20.44
-0.20
-0.97% Stock price decreasing
1,482,038
20.25
20.98
05/02/2016
 
4.94
-0.12
-2.41% Stock price decreasing
17,845,917
4.91
4.95
05/02/2016
 
5.16
-0.21
-3.82% Stock price decreasing
5,205,355
5.15
5.19
05/02/2016
 
0.89
-0.04
-3.93% Stock price decreasing
165,466,871
0.89
0.91
05/02/2016
 
9.65
0.17
1.79% Stock price increasing
7,995,625
9.50
9.69
05/02/2016
 
4.71
-0.15
-3.12% Stock price decreasing
7,880,691
4.71
4.85
05/02/2016
 
72.05
-0.60
-0.83% Stock price decreasing
96,207
71.50
73.15
05/02/2016
 
3.85
0.07
1.96% Stock price increasing
13,962,279
3.80
3.99
05/02/2016
 
3.19
-0.04
-1.11% Stock price decreasing
88,794,432
3.18
3.30
05/02/2016
 
1.73
-0.07
-3.84% Stock price decreasing
12,043,227
1.72
1.80
05/02/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
26.63
-1.16
-4.17% Stock price decreasing
679,413
26.50
27.70
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 February 2016 17:14:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB1 - 2016-02-07 18:14:14 - 2016-02-07 17:14:14 - 1000 - Website: OKAY