FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
11.0% Stock price increasing
22,745.62
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.6% Stock price increasing
24,983.82
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.8% Stock price increasing
38,716.27
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
16.3% Stock price increasing
22,782.31
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
14.4% Stock price increasing
33,783.37
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
20.0% Stock price increasing
9,564.40
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
19.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
1.27% Stock price increasing
0.73% Stock price increasing
0.68% Stock price increasing
0.63% Stock price increasing
0.29% Stock price increasing
0.36% Stock price increasing
0.34% Stock price increasing
0.22% Stock price increasing
Losers rising arrow
-2.20% Stock price decreasing
-1.18% Stock price decreasing
-1.07% Stock price decreasing
-0.97% Stock price decreasing
-0.87% Stock price decreasing
-0.80% Stock price decreasing
-0.70% Stock price decreasing
-0.65% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
15:32:03
1.61
1.61
5,167,930
0.06% Stock price increasing
0.00
1.61
 
15:31:49
26.82
26.80
963,898
-1.18% Stock price decreasing
-0.32
26.82
 
15:30:58
11.28
11.26
272,335
-0.70% Stock price decreasing
-0.08
11.27
 
15:31:57
18.85
18.84
1,291,033
-0.63% Stock price decreasing
-0.12
18.84
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
15:31:12
3.91
3.91
695,149
-0.41% Stock price decreasing
-0.02
3.91
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
15:32:02
4.59
4.58
5,185,396
0.09% Stock price increasing
0.00
4.58
 
15:31:37
23.94
23.92
631,707
1.27% Stock price increasing
0.30
23.92
 
15:31:57
6.39
6.38
1,657,304
0.63% Stock price increasing
0.04
6.39
 
15:32:01
12.18
12.16
1,797,075
-0.33% Stock price decreasing
-0.04
12.17
 
15:31:58
5.26
5.26
20,114,613
-0.19% Stock price decreasing
-0.01
5.26
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
15:32:01
14.94
14.93
6,204,950
0.00% Stock price unchanged
0.00
14.94
 
15:31:47
62.30
62.20
1,066,501
-0.16% Stock price decreasing
-0.10
62.25
 
15:32:03
19.48
19.47
12,990,842
-1.07% Stock price decreasing
-0.21
19.48
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
15:31:59
16.07
16.06
3,334,753
-0.80% Stock price decreasing
-0.13
16.06
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
15:32:02
3.13
3.13
56,479,591
0.06% Stock price increasing
0.00
3.13
 
15:32:02
51.60
51.50
234,622
0.29% Stock price increasing
0.15
51.55
 
15:31:58
3.27
3.26
5,810,564
-0.97% Stock price decreasing
-0.03
3.27
 
15:32:05
9.98
9.97
2,210,044
-0.65% Stock price decreasing
-0.07
9.98
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
15:31:57
26.86
26.84
495,104
0.22% Stock price increasing
0.06
26.84
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
15:31:47
29.32
29.30
542,548
0.34% Stock price increasing
0.10
29.30
 
15:31:53
4.12
4.12
10,870,381
0.73% Stock price increasing
0.03
4.12
 
15:31:50
23.16
23.12
498,722
-2.20% Stock price decreasing
-0.52
23.12
 
15:32:05
4.02
4.02
7,254,279
0.20% Stock price increasing
0.01
4.02
 
15:32:04
20.18
20.16
1,683,307
-0.20% Stock price decreasing
-0.04
20.18
 
15:31:49
0.738
0.737
52,696,806
0.68% Stock price increasing
0.01
0.737
 
15:31:50
14.43
14.42
2,059,386
-0.55% Stock price decreasing
-0.08
14.43
 
15:32:05
4.97
4.97
2,806,108
0.36% Stock price increasing
0.02
4.97
 
15:30:41
60.90
60.85
44,756
0.08% Stock price increasing
0.05
60.85
 
15:32:05
4.09
4.09
12,613,122
-0.87% Stock price decreasing
-0.04
4.09
 
15:32:03
17.70
17.69
9,026,751
-0.56% Stock price decreasing
-0.10
17.70
 
15:31:41
2.06
2.05
3,507,606
-0.58% Stock price decreasing
-0.01
2.05
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
15:31:53
37.54
37.52
4,134,865
-0.05% Stock price decreasing
-0.02
37.54

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 15:47:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB3 - 2018-01-23 16:47:10 - 2018-01-23 15:47:10 - 1000 - Website: OKAY