To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
62%
Unchanged
5%
Unchanged
33%
 
Rising and falling
Up
59%
Unchanged
8%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,396.09
0.6% Stock price increasing
16:30:59
-1.0% Stock price decreasing
4.2% Stock price increasing
1.5% Stock price increasing
12.0% Stock price increasing
25,100.77
0.6% Stock price increasing
16:30:59
-0.7% Stock price decreasing
4.7% Stock price increasing
2.0% Stock price increasing
13.3% Stock price increasing
34,824.11
0.1% Stock price increasing
16:30:59
1.4% Stock price increasing
8.3% Stock price increasing
5.9% Stock price increasing
27.9% Stock price increasing
19,941.08
0.5% Stock price increasing
16:30:59
-0.6% Stock price decreasing
5.1% Stock price increasing
-3.7% Stock price decreasing
8.2% Stock price increasing
19,192.50
-0.2% Stock price decreasing
16:30:59
0.8% Stock price increasing
0.9% Stock price increasing
2.4% Stock price increasing
-12.8% Stock price decreasing
25,893.32
0.4% Stock price increasing
16:30:59
0.3% Stock price increasing
6.7% Stock price increasing
4.3% Stock price increasing
43.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
5.75% Stock price increasing
3.86% Stock price increasing
3.09% Stock price increasing
2.90% Stock price increasing
2.76% Stock price increasing
2.16% Stock price increasing
1.81% Stock price increasing
1.80% Stock price increasing
Losers rising arrow
-3.58% Stock price decreasing
-2.28% Stock price decreasing
-0.96% Stock price decreasing
-0.89% Stock price decreasing
-0.71% Stock price decreasing
-0.47% Stock price decreasing
-0.45% Stock price decreasing
-0.41% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.15
0.00
-0.17% Stock price decreasing
13,198,849
1.14
1.15
16:55:00
 
24.15
0.12
0.50% Stock price increasing
1,777,539
23.60
24.20
16:55:00
 
8.41
0.03
0.30% Stock price increasing
2,014,168
8.35
8.49
16:55:00
 
22.37
0.60
2.76% Stock price increasing
3,483,424
22.10
22.40
16:55:00
 
15.97
-0.02
-0.13% Stock price decreasing
2,231,088
15.78
16.00
16:55:00
 
1.78
0.00
0.17% Stock price increasing
29,118,114
1.75
1.78
16:55:00
 
8.15
-0.02
-0.18% Stock price decreasing
2,908,272
8.08
8.18
16:55:00
 
0.98
0.00
-0.26% Stock price decreasing
39,856,461
0.97
0.98
16:55:00
 
15.63
0.15
0.97% Stock price increasing
2,451,652
15.52
15.70
16:55:00
 
7.21
-0.03
-0.41% Stock price decreasing
774,167
7.12
7.24
16:55:00
 
8.21
0.31
3.86% Stock price increasing
5,597,708
8.05
8.25
16:55:00
 
4.22
-0.03
-0.71% Stock price decreasing
39,985,844
4.19
4.25
16:55:00
 
1.89
-0.04
-2.28% Stock price decreasing
15,217,959
1.88
1.90
16:55:00
 
15.92
0.08
0.51% Stock price increasing
23,069,266
15.84
15.99
16:55:00
 
45.24
0.80
1.80% Stock price increasing
632,380
44.12
45.40
16:55:00
 
13.98
0.76
5.75% Stock price increasing
26,684,806
13.81
13.99
16:55:00
 
13.14
0.37
2.90% Stock price increasing
3,236,134
13.02
13.14
16:55:00
 
17.91
0.31
1.76% Stock price increasing
12,654,265
17.71
17.93
16:55:00
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.46
0.02
0.58% Stock price increasing
71,854,187
3.44
3.47
16:55:00
 
66.25
-0.30
-0.45% Stock price decreasing
517,597
65.80
66.30
16:55:00
 
4.63
-0.17
-3.58% Stock price decreasing
9,832,812
4.60
4.65
16:55:00
 
9.62
0.01
0.05% Stock price increasing
5,674,710
9.52
9.63
16:55:00
 
7.21
-0.07
-0.96% Stock price decreasing
4,400,001
7.15
7.29
16:55:00
 
18.01
0.54
3.09% Stock price increasing
3,977,336
17.80
18.06
16:55:00
 
15.01
0.03
0.20% Stock price increasing
1,848,346
14.95
15.03
16:55:00
 
20.83
0.44
2.16% Stock price increasing
2,439,889
20.72
20.97
16:55:00
 
7.99
0.12
1.53% Stock price increasing
7,742,541
7.95
8.05
16:55:00
 
28.19
0.16
0.57% Stock price increasing
398,852
27.81
28.48
16:55:00
 
4.48
0.00
0.09% Stock price increasing
8,544,185
4.45
4.50
16:55:00
 
7.11
0.10
1.43% Stock price increasing
4,824,155
7.02
7.12
16:55:00
 
1.21
0.00
0.33% Stock price increasing
258,058,341
1.20
1.22
16:55:00
 
11.84
0.02
0.17% Stock price increasing
3,090,823
11.75
11.99
16:55:00
 
4.22
0.04
0.86% Stock price increasing
5,349,778
4.19
4.25
16:55:00
 
90.70
-0.30
-0.33% Stock price decreasing
185,231
90.45
92.00
16:55:00
 
7.45
-0.04
-0.47% Stock price decreasing
3,930,960
7.41
7.50
16:55:00
 
5.97
0.00
0.00% Stock price unchanged
49,742,175
5.95
6.00
16:55:00
 
2.37
0.04
1.81% Stock price increasing
11,861,195
2.34
2.38
16:55:00
 
10.14
0.00
0.00% Stock price unchanged
441,471
10.12
10.16
16:55:00
 
30.16
-0.27
-0.89% Stock price decreasing
329,483
29.90
30.25
16:55:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2015 21:14:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB6 - 2015-07-30 22:14:16 - 2015-07-30 21:14:16 - 1000 - Website: OKAY