FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
29.9% Stock price increasing
22,745.62
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
25.6% Stock price increasing
24,983.82
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
25.9% Stock price increasing
38,716.27
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
32.3% Stock price increasing
22,782.31
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
38.7% Stock price increasing
33,783.37
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
35.0% Stock price increasing
9,564.40
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
28.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
1.53% Stock price increasing
1.51% Stock price increasing
1.38% Stock price increasing
1.25% Stock price increasing
1.04% Stock price increasing
1.03% Stock price increasing
1.01% Stock price increasing
0.96% Stock price increasing
Losers rising arrow
-1.80% Stock price decreasing
-1.10% Stock price decreasing
-0.92% Stock price decreasing
-0.81% Stock price decreasing
-0.80% Stock price decreasing
-0.80% Stock price decreasing
-0.43% Stock price decreasing
-0.39% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
10:44:41
1.55
1.55
3,954,501
0.72% Stock price increasing
0.01
1.55
 
10:44:54
27.33
27.32
420,288
1.04% Stock price increasing
0.28
27.33
 
10:44:38
10.68
10.67
91,024
0.28% Stock price increasing
0.03
10.68
 
10:45:02
16.29
16.28
179,944
0.00% Stock price unchanged
0.00
16.29
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
10:44:54
3.99
3.98
1,390,876
1.53% Stock price increasing
0.06
3.98
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
10:45:01
4.13
4.12
1,015,281
-0.05% Stock price decreasing
0.00
4.13
 
10:44:32
22.95
22.94
108,238
-1.80% Stock price decreasing
-0.42
22.93
 
10:44:55
6.45
6.45
581,794
-0.31% Stock price decreasing
-0.02
6.45
 
10:45:02
10.96
10.95
801,809
-0.81% Stock price decreasing
-0.09
10.96
 
10:44:51
5.42
5.42
10,330,320
1.03% Stock price increasing
0.06
5.42
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
10:44:54
13.97
13.96
3,757,125
0.65% Stock price increasing
0.09
13.96
 
10:44:11
53.80
53.70
52,978
0.28% Stock price increasing
0.15
53.75
 
10:44:55
15.11
15.10
3,688,402
-0.92% Stock price decreasing
-0.14
15.10
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
10:44:41
15.28
15.27
1,146,201
0.07% Stock price increasing
0.01
15.27
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
10:44:58
2.80
2.79
20,009,883
1.01% Stock price increasing
0.03
2.80
 
10:44:50
48.07
48.06
86,585
-0.06% Stock price decreasing
-0.03
48.07
 
10:44:54
3.06
3.05
973,569
-0.07% Stock price decreasing
0.00
3.05
 
10:44:44
9.46
9.45
1,342,516
0.96% Stock price increasing
0.09
9.46
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
10:44:27
23.41
23.39
98,603
-0.43% Stock price decreasing
-0.10
23.40
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
10:44:31
28.38
28.36
216,735
-0.80% Stock price decreasing
-0.23
28.37
 
10:44:48
3.55
3.55
2,554,209
-0.39% Stock price decreasing
-0.01
3.55
 
10:44:54
22.07
22.06
110,793
0.64% Stock price increasing
0.14
22.07
 
10:44:49
4.27
4.27
1,469,314
-0.05% Stock price decreasing
0.00
4.27
 
10:44:56
20.74
20.73
1,165,516
-1.10% Stock price decreasing
-0.23
20.74
 
10:44:45
0.692
0.691
26,758,892
1.25% Stock price increasing
0.01
0.691
 
10:44:32
12.51
12.50
1,145,445
0.08% Stock price increasing
0.01
12.51
 
10:44:21
5.15
5.15
1,495,436
0.68% Stock price increasing
0.04
5.15
 
10:38:32
55.40
55.25
5,993
0.09% Stock price increasing
0.05
55.25
 
10:44:54
3.81
3.81
2,565,008
1.38% Stock price increasing
0.05
3.81
 
10:44:52
16.80
16.79
3,007,758
1.51% Stock price increasing
0.25
16.80
 
10:44:57
1.90
1.90
1,884,357
0.48% Stock price increasing
0.01
1.90
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
10:44:27
28.52
28.49
261,905
-0.80% Stock price decreasing
-0.23
28.50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:00:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:00:29 - 2017-11-22 11:00:29 - 1000 - Website: OKAY