To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
97%
Unchanged
3%
Unchanged
0%
 
Rising and falling
Up
85%
Unchanged
5%
Unchanged
10%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,201.24
3.4% Stock price increasing
16:30:59
-0.8% Stock price decreasing
-2.7% Stock price decreasing
-7.0% Stock price decreasing
6.9% Stock price increasing
23,845.22
3.2% Stock price increasing
16:30:59
-0.8% Stock price decreasing
-2.4% Stock price decreasing
-6.2% Stock price decreasing
8.2% Stock price increasing
33,263.89
2.1% Stock price increasing
16:30:59
-1.3% Stock price decreasing
-0.8% Stock price decreasing
-0.3% Stock price decreasing
22.2% Stock price increasing
19,361.06
2.0% Stock price increasing
16:30:59
0.6% Stock price increasing
-1.5% Stock price decreasing
-5.6% Stock price decreasing
5.4% Stock price increasing
19,328.70
2.1% Stock price increasing
16:30:52
-0.7% Stock price decreasing
1.5% Stock price increasing
-3.0% Stock price decreasing
-6.2% Stock price decreasing
24,303.20
2.2% Stock price increasing
16:30:59
-0.9% Stock price decreasing
-3.6% Stock price decreasing
-4.3% Stock price decreasing
32.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
9.05% Stock price increasing
6.47% Stock price increasing
6.30% Stock price increasing
5.51% Stock price increasing
5.10% Stock price increasing
5.06% Stock price increasing
4.86% Stock price increasing
4.55% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.13
0.03
2.92% Stock price increasing
14,758,438
1.12
1.13
19:35:02
 
24.18
0.89
3.82% Stock price increasing
2,691,826
23.85
24.19
19:35:02
 
7.96
0.24
3.11% Stock price increasing
1,011,369
7.78
7.98
19:35:02
 
20.12
0.33
1.67% Stock price increasing
1,615,391
20.00
20.32
19:35:02
 
15.83
0.59
3.87% Stock price increasing
4,260,015
15.70
15.84
19:35:02
 
1.88
0.11
6.47% Stock price increasing
72,410,071
1.85
1.88
19:35:02
 
8.02
0.21
2.62% Stock price increasing
3,167,825
7.94
8.03
19:35:02
 
0.96
0.02
2.23% Stock price increasing
53,772,978
0.95
0.97
19:35:02
 
15.23
0.25
1.67% Stock price increasing
1,069,592
15.15
15.46
19:35:02
 
6.76
0.16
2.42% Stock price increasing
1,468,425
6.69
6.78
19:35:02
 
7.22
0.20
2.78% Stock price increasing
4,178,234
7.02
7.25
19:35:03
 
4.07
0.20
5.06% Stock price increasing
62,193,029
4.05
4.08
19:35:02
 
1.72
0.05
2.87% Stock price increasing
10,107,882
1.71
1.73
19:35:02
 
14.34
0.85
6.30% Stock price increasing
29,667,798
14.20
14.36
19:35:02
 
41.77
0.97
2.38% Stock price increasing
568,551
41.21
41.89
19:35:02
 
12.87
0.37
2.96% Stock price increasing
17,362,658
12.85
12.92
19:35:03
 
11.96
0.39
3.37% Stock price increasing
2,610,346
11.92
12.00
19:35:02
 
16.64
0.39
2.40% Stock price increasing
9,307,867
16.50
16.70
19:35:02
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.31
0.08
2.48% Stock price increasing
143,184,698
3.30
3.33
19:35:02
 
61.40
1.15
1.91% Stock price increasing
1,252,862
61.30
61.80
19:35:02
 
4.33
0.21
5.10% Stock price increasing
10,050,260
4.27
4.33
19:35:02
 
9.12
0.26
2.88% Stock price increasing
4,207,056
8.80
9.20
19:35:02
 
7.17
0.19
2.65% Stock price increasing
1,741,002
7.00
7.19
19:35:02
 
16.33
0.59
3.75% Stock price increasing
968,255
16.15
16.39
19:35:03
 
14.96
0.05
0.34% Stock price increasing
5,576,417
14.93
14.97
19:35:02
 
19.36
0.36
1.89% Stock price increasing
1,379,777
19.20
19.56
19:35:02
 
8.05
0.42
5.51% Stock price increasing
7,434,259
7.95
8.10
19:35:02
 
26.05
1.07
4.28% Stock price increasing
876,785
25.85
26.16
19:35:02
 
4.41
0.13
2.94% Stock price increasing
14,610,642
4.34
4.41
19:35:02
 
6.55
0.29
4.55% Stock price increasing
7,190,722
6.46
6.55
19:35:02
 
1.13
0.01
0.98% Stock price increasing
85,249,908
1.13
1.14
19:35:02
 
11.33
0.94
9.05% Stock price increasing
6,427,250
11.21
11.35
19:35:02
 
4.15
0.13
3.13% Stock price increasing
8,118,207
4.08
4.16
19:35:02
 
83.80
3.60
4.49% Stock price increasing
258,045
83.30
84.45
19:35:02
 
7.21
0.26
3.74% Stock price increasing
7,419,643
7.11
7.24
19:35:02
 
5.90
0.11
1.90% Stock price increasing
68,146,012
5.89
5.95
19:35:02
 
2.08
0.06
3.17% Stock price increasing
11,336,056
2.06
2.10
19:35:02
 
10.23
0.00
0.00% Stock price unchanged
392,979
10.22
10.24
19:35:03
 
28.28
1.31
4.86% Stock price increasing
788,952
27.50
28.40
19:35:02

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2015 22:23:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB3 - 2015-08-27 23:23:39 - 2015-08-27 22:23:39 - 1000 - Website: OKAY