To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
63%
Unchanged
0%
Unchanged
37%
 
Rising and falling
Up
50%
Unchanged
8%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,604.61
0.4% Stock price increasing
17/05/2013
2.5% Stock price increasing
11.7% Stock price increasing
6.5% Stock price increasing
34.9% Stock price increasing
18,681.26
0.4% Stock price increasing
17/05/2013
2.4% Stock price increasing
11.4% Stock price increasing
6.8% Stock price increasing
33.0% Stock price increasing
21,397.32
0.3% Stock price increasing
17/05/2013
1.2% Stock price increasing
11.0% Stock price increasing
9.3% Stock price increasing
38.4% Stock price increasing
14,110.38
0.3% Stock price increasing
17/05/2013
-0.1% Stock price decreasing
4.9% Stock price increasing
0.1% Stock price increasing
1.7% Stock price increasing
17,202.53
0.0% Stock price increasing
17/05/2013
-0.2% Stock price decreasing
1.5% Stock price increasing
6.1% Stock price increasing
7.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 20 May
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
0.63
0.00
-0.31% Stock price decreasing
8,521,777
0.63
0.64
17/05/2013
 
8.24
-0.02
-0.24% Stock price decreasing
451,894
0.00
0.00
17/05/2013
 
14.72
0.07
0.48% Stock price increasing
9,527,495
0.00
0.00
17/05/2013
 
13.85
0.03
0.22% Stock price increasing
2,674,338
0.00
0.00
17/05/2013
 
10.20
0.02
0.20% Stock price increasing
676,187
10.17
10.25
17/05/2013
 
15.72
0.20
1.29% Stock price increasing
770,445
0.00
0.00
17/05/2013
 
1.24
0.04
2.90% Stock price increasing
41,009,718
1.22
1.25
17/05/2013
 
0.23
0.00
1.48% Stock price increasing
153,573,318
0.23
0.23
17/05/2013
 
0.45
0.01
1.65% Stock price increasing
96,414,378
0.45
0.45
17/05/2013
 
12.09
-0.06
-0.49% Stock price decreasing
387,981
0.00
0.00
17/05/2013
 
5.91
-0.04
-0.59% Stock price decreasing
942,125
0.00
0.00
17/05/2013
 
30.00
0.27
0.91% Stock price increasing
204,533
0.00
0.00
17/05/2013
 
2.94
0.01
0.34% Stock price increasing
51,710,441
2.93
2.95
17/05/2013
 
18.98
0.13
0.69% Stock price increasing
47,321,773
0.00
0.00
17/05/2013
 
24.58
-0.03
-0.12% Stock price decreasing
215,525
24.20
24.70
17/05/2013
 
8.94
0.12
1.30% Stock price increasing
3,444,867
8.88
8.97
17/05/2013
 
5.30
-0.08
-1.49% Stock price decreasing
22,764,271
5.28
5.32
17/05/2013
 
4.57
0.00
0.09% Stock price increasing
6,217,861
4.45
4.60
17/05/2013
 
4.46
0.08
1.83% Stock price increasing
4,486,649
0.00
0.00
17/05/2013
 
1.48
0.01
0.48% Stock price increasing
238,274,219
0.00
0.00
17/05/2013
 
21.64
0.03
0.14% Stock price increasing
594,398
0.00
0.00
17/05/2013
 
41.33
-0.82
-1.95% Stock price decreasing
998,896
0.00
0.00
17/05/2013
 
2.49
-0.01
-0.24% Stock price decreasing
17,829,089
2.49
2.53
17/05/2013
 
5.14
-0.04
-0.77% Stock price decreasing
4,060,056
5.09
5.16
17/05/2013
 
5.63
0.03
0.54% Stock price increasing
1,995,517
0.00
0.00
17/05/2013
 
2.39
0.03
1.19% Stock price increasing
2,781,302
2.36
2.40
17/05/2013
 
8.98
0.33
3.82% Stock price increasing
3,817,500
0.00
0.00
17/05/2013
 
15.76
-0.09
-0.57% Stock price decreasing
1,709,490
15.74
15.83
17/05/2013
 
21.90
-0.26
-1.17% Stock price decreasing
4,301,497
0.00
0.00
17/05/2013
 
24.75
-0.03
-0.12% Stock price decreasing
467,658
0.00
0.00
17/05/2013
 
3.81
-0.02
-0.42% Stock price decreasing
32,465,722
0.00
0.00
17/05/2013
 
7.33
0.11
1.52% Stock price increasing
5,067,998
7.20
7.33
17/05/2013
 
0.66
0.00
0.31% Stock price increasing
68,586,265
0.65
0.66
17/05/2013
 
16.89
0.03
0.18% Stock price increasing
2,950,540
0.00
0.00
17/05/2013
 
3.48
-0.01
-0.34% Stock price decreasing
6,950,304
3.47
3.48
17/05/2013
 
116.60
1.60
1.39% Stock price increasing
96,044
0.00
0.00
17/05/2013
 
4.32
0.03
0.70% Stock price increasing
96,049,117
0.00
0.00
17/05/2013
 
3.54
0.04
1.14% Stock price increasing
6,759,523
0.00
0.00
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2013 23:45:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB5 - 2013-05-20 00:45:59 - 2013-05-19 23:45:59 - 1000 - Website: OKAY