To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
11%
Unchanged
5%
Unchanged
84%
 
Rising and falling
Up
34%
Unchanged
10%
Unchanged
56%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,025.25
0.0% Stock price unchanged
31/05/2016
-1.0% Stock price decreasing
-3.1% Stock price decreasing
0.1% Stock price increasing
-23.1% Stock price decreasing
19,780.73
0.0% Stock price unchanged
31/05/2016
-0.7% Stock price decreasing
-2.4% Stock price decreasing
0.6% Stock price increasing
-20.9% Stock price decreasing
32,193.95
0.0% Stock price unchanged
31/05/2016
0.8% Stock price increasing
1.6% Stock price increasing
3.8% Stock price increasing
-3.6% Stock price decreasing
17,598.73
0.0% Stock price unchanged
31/05/2016
1.8% Stock price increasing
1.9% Stock price increasing
4.6% Stock price increasing
-13.9% Stock price decreasing
14,318.32
0.0% Stock price unchanged
31/05/2016
0.6% Stock price increasing
-2.5% Stock price decreasing
-2.5% Stock price decreasing
-27.0% Stock price decreasing
25,276.86
0.0% Stock price unchanged
31/05/2016
1.0% Stock price increasing
3.2% Stock price increasing
7.1% Stock price increasing
-0.1% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
0.63% Stock price increasing
0.59% Stock price increasing
0.50% Stock price increasing
0.31% Stock price increasing
Losers rising arrow
-7.33% Stock price decreasing
-5.47% Stock price decreasing
-5.17% Stock price decreasing
-4.01% Stock price decreasing
-3.36% Stock price decreasing
-3.06% Stock price decreasing
-2.96% Stock price decreasing
-2.78% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.28
0.00
0.00% Stock price unchanged
17,213,843
1.28
1.29
31/05/2016
 
24.24
0.12
0.50% Stock price increasing
2,552,808
24.06
24.26
31/05/2016
 
7.71
-0.17
-2.10% Stock price decreasing
682,285
7.70
7.81
31/05/2016
 
19.76
-0.39
-1.94% Stock price decreasing
984,793
19.72
20.18
31/05/2016
 
4.45
-0.35
-7.33% Stock price decreasing
31,912,107
4.44
4.60
31/05/2016
 
0.62
-0.02
-2.96% Stock price decreasing
42,345,941
0.62
0.62
31/05/2016
 
4.55
-0.25
-5.17% Stock price decreasing
3,374,171
4.51
4.60
31/05/2016
 
0.52
-0.03
-5.47% Stock price decreasing
68,684,247
0.52
0.53
31/05/2016
 
17.86
-0.34
-1.87% Stock price decreasing
535,710
17.80
18.13
31/05/2016
 
8.69
-0.06
-0.63% Stock price decreasing
995,795
8.67
8.76
31/05/2016
 
6.34
0.04
0.63% Stock price increasing
7,502,887
6.28
6.45
31/05/2016
 
4.07
-0.04
-1.07% Stock price decreasing
36,076,046
4.07
4.12
31/05/2016
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
13.73
-0.21
-1.51% Stock price decreasing
14,776,352
13.72
13.95
31/05/2016
 
34.09
-0.14
-0.41% Stock price decreasing
471,740
33.62
34.54
31/05/2016
 
6.42
0.02
0.31% Stock price increasing
16,185,287
6.39
6.48
31/05/2016
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
13.03
-0.15
-1.14% Stock price decreasing
8,234,351
13.00
13.21
31/05/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.31
-0.07
-2.78% Stock price decreasing
106,426,219
2.28
2.31
31/05/2016
 
48.69
-0.74
-1.50% Stock price decreasing
869,510
48.60
49.26
31/05/2016
 
4.01
-0.04
-0.99% Stock price decreasing
2,988,544
4.00
4.05
31/05/2016
 
6.97
-0.22
-3.06% Stock price decreasing
3,430,656
6.95
7.02
31/05/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
14.99
-0.15
-0.99% Stock price decreasing
595,072
14.85
15.06
31/05/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
21.99
-0.35
-1.57% Stock price decreasing
1,119,731
21.80
22.30
31/05/2016
 
0.37
0.00
-1.02% Stock price decreasing
59,455,015
0.36
0.37
31/05/2016
 
19.23
-0.20
-1.03% Stock price decreasing
450,576
19.20
19.43
31/05/2016
 
5.15
0.03
0.59% Stock price increasing
37,929,299
5.10
5.16
31/05/2016
 
5.36
-0.08
-1.38% Stock price decreasing
2,642,640
5.35
5.40
31/05/2016
 
0.85
-0.01
-1.62% Stock price decreasing
184,436,104
0.85
0.85
31/05/2016
 
11.91
-0.10
-0.83% Stock price decreasing
3,905,003
11.90
12.09
31/05/2016
 
4.98
-0.05
-0.91% Stock price decreasing
6,575,284
4.97
5.03
31/05/2016
 
54.10
-0.60
-1.10% Stock price decreasing
49,857
54.05
55.35
31/05/2016
 
3.34
-0.12
-3.36% Stock price decreasing
13,121,084
3.31
3.39
31/05/2016
 
2.88
-0.12
-4.01% Stock price decreasing
125,834,169
2.85
2.89
31/05/2016
 
1.80
0.00
-0.17% Stock price decreasing
14,864,187
1.78
1.80
31/05/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.23
-0.22
-0.86% Stock price decreasing
311,822
25.00
25.48
31/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 June 2016 02:35:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.2 - EUROWEB3 - 2016-06-01 03:35:36 - 2016-06-01 02:35:36 - 1000 - Website: OKAY