Search criteria

Starting with:
4  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  Y  Z  

Stocks in Italy

 
Stock
Last
Change
Volume
Bid
Ask
Updated
495.00
-6.6% Stock price decreasing
100
471.00
490.00
07:31:56
 
0.682
-3.7% Stock price decreasing
12,773,504
0.682
0.683
15:58:02
 
A2A
1.62
-1.1% Stock price decreasing
7,487,510
1.62
1.62
16:36:38
 
330.00
-2.4% Stock price decreasing
56
327.60
330.00
08:47:33
 
16.93
0.2% Stock price increasing
127,825
16.91
16.94
15:21:25
 
4.37
0.9% Stock price increasing
7,255
4.31
4.37
14:33:46
 
2.25
1.7% Stock price increasing
68,665
2.25
2.26
15:24:07
 
180.90
-0.3% Stock price decreasing
21
180.20
180.60
10:33:21
 
0.473
-0.4% Stock price decreasing
559,354
0.472
0.473
15:23:03
 
2.39
-0.7% Stock price decreasing
56,519
2.39
2.39
15:25:19
 
5.26
-0.5% Stock price decreasing
650
5.28
5.30
10:33:06
 
16.49
3.5% Stock price increasing
32,600
16.44
16.49
10:33:19
 
0.306
-1.2% Stock price decreasing
3,000
0.300
0.306
10:26:27
 
42.21
0.3% Stock price increasing
601
42.05
42.11
10:33:06
 
18.55
-0.3% Stock price decreasing
1,152
18.56
18.58
10:33:07
 
103.90
-1.7% Stock price decreasing
70
108.00
108.40
10:28:41
 
86.70
-1.8% Stock price decreasing
29
86.50
86.85
10:31:48
 
3.01
-1.5% Stock price decreasing
3,542
3.01
3.04
15:45:18
 
199.00
0.1% Stock price increasing
214
198.50
198.80
14:09:31
 
0.392
-0.7% Stock price decreasing
13,226
0.386
0.395
10:12:47
 
3.52
0.0% Stock price unchanged
1,000
3.43
3.55
09:52:10
 
13.03
-0.5% Stock price decreasing
95,864
13.03
13.05
15:32:47
 
94.40
-0.5% Stock price decreasing
150
94.85
95.25
10:33:06
 
5.96
1.5% Stock price increasing
420,924
5.96
5.98
10:32:59
 
11.71
-0.6% Stock price decreasing
48,857
11.71
11.74
15:33:01
 
3.63
-0.9% Stock price decreasing
78,923
3.62
3.63
15:32:34
 
144.80
0.4% Stock price increasing
118
146.00
146.40
10:33:06
 
2.69
2.3% Stock price increasing
1,500
2.62
2.69
10:08:30
 
2.17
0.3% Stock price increasing
413,674
2.16
2.17
15:30:06
 
25.00
-0.6% Stock price decreasing
79,041
24.95
25.02
16:36:13
 
27.43
-1.2% Stock price decreasing
1,672,078
27.42
27.45
16:36:42
 
11.10
-2.2% Stock price decreasing
602,238
11.10
11.14
16:37:27
 
27.86
0.1% Stock price increasing
2,915
27.90
28.14
13:48:50
 
13.65
-0.2% Stock price decreasing
14,640
13.65
13.68
10:30:26
 
AXA
25.50
0.5% Stock price increasing
2,285
25.50
25.55
10:33:05
 
3.13
2.7% Stock price increasing
1,000
3.02
3.13
10:32:02
 
15.87
0.4% Stock price increasing
406,109
15.87
15.88
16:36:14
 
10.40
0.2% Stock price increasing
17,298
10.38
10.40
15:14:15
 
6.59
0.7% Stock price increasing
218,569
6.54
6.59
16:39:45
 
28.99
-0.4% Stock price decreasing
122,987
28.96
28.99
16:36:11
 
38.38
2.9% Stock price increasing
128,639
38.33
38.40
15:33:06
 
0.465
0.5% Stock price increasing
7,922
0.463
0.465
15:08:17
 
2.28
-0.1% Stock price decreasing
20,440
2.28
2.28
10:32:58
 
2.81
-1.7% Stock price decreasing
28,107,354
2.81
2.81
16:38:24
 
5.64
-0.2% Stock price decreasing
1,688
5.64
5.66
10:33:08
 
93.55
-0.8% Stock price decreasing
777
0
0
16:34:40
 
3.71
1.1% Stock price increasing
13,819
3.68
3.70
15:24:51
 
1.15
-1.7% Stock price decreasing
12,044
1.15
1.17
14:50:29
 
105.10
-0.1% Stock price decreasing
510
104.80
104.90
11:06:05
 
56.60
0.3% Stock price increasing
14,242
56.55
56.85
16:35:17
Page 1 of 6

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2017 20:59:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB5 - 2017-12-11 21:59:56 - 2017-12-11 20:59:56 - 1000 - Website: OKAY