Search criteria

Starting with:
4  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  Y  Z  

Stocks in Italy

 
Stock
Last
Change
Volume
Bid
Ask
Updated
499.00
1.8% Stock price increasing
96
478.00
496.00
07:45:31
 
0.464
6.2% Stock price increasing
5,020,642
0.460
0.464
11:27:52
 
A2A
1.42
-1.7% Stock price decreasing
2,799,750
1.42
1.42
11:33:25
 
338.90
0.1% Stock price increasing
63
331.00
339.50
08:34:16
 
13.78
-0.4% Stock price decreasing
43,585
13.76
13.78
11:29:23
 
5.43
-1.3% Stock price decreasing
725
5.43
5.49
11:19:22
 
2.23
-0.6% Stock price decreasing
19,815
2.23
2.24
11:27:51
 
190.40
0.3% Stock price increasing
80
188.30
188.70
10:00:25
 
0.380
0.7% Stock price increasing
390,925
0.378
0.380
11:29:46
 
2.31
6.5% Stock price increasing
2,031,868
2.30
2.32
11:29:39
 
4.97
-0.4% Stock price decreasing
4,001
4.99
5.00
10:00:19
 
15.08
0.5% Stock price increasing
512
14.99
15.06
09:56:44
 
0.290
0.0% Stock price decreasing
41,000
0.285
0.290
09:48:11
 
40.83
0.5% Stock price increasing
1,350
40.91
40.96
09:59:45
 
16.15
0.0% Stock price unchanged
519
16.08
16.14
10:00:15
 
104.20
0.0% Stock price unchanged
25
103.30
103.70
09:58:55
 
78.90
3.3% Stock price increasing
25
81.05
81.40
09:59:45
 
3.02
-0.3% Stock price decreasing
30,110
3.02
3.04
11:08:03
 
195.40
-0.2% Stock price decreasing
715
195.40
195.70
11:33:15
 
0.405
-3.3% Stock price decreasing
71,566
0.415
0.418
09:53:51
 
3.64
-2.9% Stock price decreasing
2,400
3.57
3.71
09:56:48
 
12.51
-2.6% Stock price decreasing
230,450
12.49
12.52
11:29:16
 
106.20
-0.4% Stock price decreasing
18
105.60
106.00
09:59:07
 
6.44
-0.2% Stock price decreasing
427,851
6.42
6.45
10:00:00
 
11.73
-1.3% Stock price decreasing
16,958
11.72
11.74
11:32:23
 
3.57
-1.8% Stock price decreasing
67,028
3.56
3.57
11:29:35
 
143.90
-4.0% Stock price decreasing
728
147.30
147.70
10:00:21
 
2.79
-4.1% Stock price decreasing
18,750
2.79
2.84
09:57:18
 
5.77
-1.8% Stock price decreasing
103,814
5.77
5.78
11:28:58
 
22.53
-2.4% Stock price decreasing
41,099
22.53
22.58
11:32:21
 
26.76
-0.6% Stock price decreasing
923,565
26.75
26.77
11:33:24
 
11.18
-1.5% Stock price decreasing
221,371
11.17
11.18
11:32:08
 
24.36
-0.9% Stock price decreasing
3,204
24.19
24.36
11:15:17
 
13.68
-2.3% Stock price decreasing
11,987
13.64
13.68
10:00:20
 
AXA
25.20
-0.4% Stock price decreasing
435
25.10
25.15
10:00:08
 
2.77
0.7% Stock price increasing
8,000
2.71
2.75
09:54:32
 
16.68
-2.1% Stock price decreasing
943,087
16.68
16.69
11:33:04
 
13.23
-2.4% Stock price decreasing
20,222
13.17
13.27
11:27:19
 
6.12
0.1% Stock price increasing
105,256
6.12
6.14
09:59:03
 
27.68
-1.6% Stock price decreasing
120,222
27.63
27.69
11:33:19
 
45.02
-3.0% Stock price decreasing
51,585
45.12
45.19
11:32:35
 
0.956
-0.3% Stock price decreasing
43,328
0.950
0.957
11:24:57
 
7.04
-0.6% Stock price decreasing
298,804
7.04
7.05
10:00:22
 
2.58
-0.5% Stock price decreasing
219,574
2.57
2.58
09:57:19
 
3.06
-2.2% Stock price decreasing
12,983,722
3.06
3.06
11:33:19
 
5.69
1.2% Stock price increasing
3,500
5.56
5.69
09:47:11
 
90.15
0.0% Stock price unchanged
50
89.85
90.00
11:33:03
 
3.76
0.5% Stock price increasing
6,193
3.72
3.74
10:53:11
 
1.23
-0.6% Stock price decreasing
3,940
1.22
1.23
11:03:30
 
118.70
-0.4% Stock price decreasing
380
118.70
118.90
09:59:46
Page 1 of 6

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 11:48:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB5 - 2017-10-19 12:48:29 - 2017-10-19 11:48:29 - 1000 - Website: OKAY