To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Italy Italy 0.00%

Search criteria

Starting with:
4  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Y  Z  

Stocks in Italy

487
 
Stock
Last
Change
Volume
Bid
Ask
Updated
313.40
0.0% Stock price unchanged
0
301.00
312.00
07:00:00
 
0.492
0.0% Stock price unchanged
0
0.525
0.477
07:08:13
 
A2A
1.38
0.0% Stock price unchanged
0
1.38
1.39
07:08:13
 
A2A
1.36
0.0% Stock price unchanged
0
0
0
05:59:59
 
252.00
0.0% Stock price unchanged
0
230.00
257.50
07:00:00
 
13.30
0.0% Stock price unchanged
0
13.18
13.30
07:00:57
 
5.55
0.0% Stock price unchanged
0
5.44
5.60
07:00:02
 
1.84
0.0% Stock price unchanged
0
1.82
1.83
07:00:03
 
185.20
0.0% Stock price unchanged
0
0
0
07:00:00
 
0.402
0.0% Stock price unchanged
0
0.395
0.403
07:00:00
 
1.40
0.0% Stock price unchanged
0
1.37
1.41
07:08:14
 
4.66
0.0% Stock price unchanged
0
0
0
07:00:00
 
5.04
0.0% Stock price unchanged
0
0
0
06:00:00
 
16.01
0.0% Stock price unchanged
0
15.80
16.16
07:00:00
 
0.337
0.0% Stock price unchanged
0
0.335
0.379
07:00:00
 
36.00
0.0% Stock price unchanged
0
0
0
06:00:00
 
37.78
0.0% Stock price unchanged
0
0
39.90
07:05:16
 
19.06
0.0% Stock price unchanged
0
18.50
19.40
07:00:01
 
111.30
0.0% Stock price unchanged
0
0
0
07:00:00
 
74.40
0.0% Stock price unchanged
0
0
0
07:00:00
 
2.86
0.0% Stock price unchanged
0
2.86
2.88
07:00:00
 
174.80
0.0% Stock price unchanged
0
172.50
178.90
07:07:21
 
173.20
0.0% Stock price unchanged
0
0
0
06:00:00
 
0.397
0.0% Stock price unchanged
0
0.391
0.399
07:00:00
 
2.59
0.0% Stock price unchanged
0
2.56
2.70
07:00:01
 
12.02
0.0% Stock price unchanged
0
12.02
12.02
07:00:05
 
103.30
0.0% Stock price unchanged
0
0
0
07:00:00
 
6.01
0.0% Stock price unchanged
0
5.95
6.05
07:01:04
 
12.30
0.0% Stock price unchanged
0
12.24
12.39
07:00:00
 
12.29
0.0% Stock price unchanged
0
0
0
05:59:59
 
3.59
0.0% Stock price unchanged
0
3.61
3.61
07:08:13
 
124.40
0.0% Stock price unchanged
0
117.00
125.00
07:02:01
 
1.74
0.0% Stock price unchanged
0
1.71
1.84
07:00:00
 
5.95
0.0% Stock price unchanged
0
5.91
5.98
07:08:14
 
14.20
0.0% Stock price unchanged
0
13.55
14.23
07:00:00
 
14.34
0.0% Stock price unchanged
0
0
0
05:59:59
 
23.40
0.0% Stock price unchanged
0
23.75
23.35
07:04:38
 
23.35
0.0% Stock price unchanged
0
0
0
05:59:59
 
10.59
0.0% Stock price unchanged
0
0
0
05:59:59
 
10.53
0.0% Stock price unchanged
0
10.69
10.30
07:08:00
 
21.73
0.0% Stock price unchanged
0
21.62
21.75
07:00:00
 
12.96
0.0% Stock price unchanged
0
12.90
13.04
07:02:12
 
AXA
24.01
0.0% Stock price unchanged
0
0
0
06:00:00
 
AXA
24.38
0.0% Stock price unchanged
0
0
25.31
07:00:03
 
3.89
0.0% Stock price unchanged
0
3.85
3.98
07:00:27
 
17.88
0.0% Stock price unchanged
0
0
0
05:59:59
 
17.87
0.0% Stock price unchanged
0
17.87
17.87
07:00:06
 
12.75
0.0% Stock price unchanged
0
12.80
12.98
07:05:13
 
4.30
0.0% Stock price unchanged
0
4.27
4.32
07:00:04
 
26.33
0.0% Stock price unchanged
0
26.35
26.45
07:08:12
Page 1 of 10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:24:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:24:10 - 2017-04-28 07:24:10 - 1000 - Website: OKAY