Search criteria

Starting with:
4  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Y  Z  

Stocks in Italy

 
Stock
Last
Change
Volume
Bid
Ask
Updated
540.00
0.0% Stock price unchanged
28
0
505.00
22/06/2018
 
0.4575
5.2% Stock price increasing
4,274,275
0.4400
0.4770
22/06/2018
 
A2A
1.473
0.0% Stock price unchanged
153,672
0
0
22/06/2018
 
A2A
1.473
0.2% Stock price increasing
7,978,518
1.461
1.496
22/06/2018
 
12.89
0.4% Stock price increasing
66,045
12.75
13.06
22/06/2018
 
4.240
-1.9% Stock price decreasing
10,544
4.230
4.370
22/06/2018
 
2.500
0.8% Stock price increasing
39,033
0
0
22/06/2018
 
190.30
0.0% Stock price unchanged
574
0
0
22/06/2018
 
0.3290
0.6% Stock price increasing
292,468
0.3270
0.3310
22/06/2018
 
2.760
1.3% Stock price increasing
182,787
2.735
2.820
22/06/2018
 
5.232
0.0% Stock price unchanged
2,410
5.264
5.278
22/06/2018
 
15.68
-1.0% Stock price decreasing
2,271
15.64
15.84
22/06/2018
 
0.2320
-2.5% Stock price decreasing
40,000
0.2220
0.2360
22/06/2018
 
43.96
1.3% Stock price increasing
2,114
0
0
22/06/2018
 
44.14
1.4% Stock price increasing
9,286
0
0
22/06/2018
 
20.47
0.0% Stock price unchanged
4,204
0
0
22/06/2018
 
107.50
0.0% Stock price unchanged
35
107.90
108.20
22/06/2018
 
99.95
0.0% Stock price unchanged
40
0
0
22/06/2018
 
3.050
-1.3% Stock price decreasing
4,413
3.000
3.060
22/06/2018
 
174.94
0.9% Stock price increasing
2,195
0
0
22/06/2018
 
175.50
1.1% Stock price increasing
50,876
172.94
176.46
22/06/2018
 
0.3730
0.0% Stock price unchanged
2,483
0.3700
0.3750
22/06/2018
 
3.820
0.0% Stock price unchanged
17,200
3.770
3.840
22/06/2018
 
17,58
-0.3% Stock price decreasing
637,260
17.40
17.70
22/06/2018
 
84.49
0.0% Stock price increasing
200
84.18
84.37
22/06/2018
 
4.900
0.9% Stock price increasing
1,097,755
4.870
4.980
22/06/2018
 
12.15
0.0% Stock price unchanged
102
0
0
22/06/2018
 
12.20
0.5% Stock price increasing
26,600
12.04
12.30
22/06/2018
 
3.065
5.0% Stock price increasing
739,568
2.930
3.100
22/06/2018
 
178.00
0.0% Stock price unchanged
20
0
0
22/06/2018
 
2.810
-0.4% Stock price decreasing
73,500
0
2.850
22/06/2018
 
1.999
0.5% Stock price increasing
1,770,149
1.992
2.050
22/06/2018
 
19.26
0.0% Stock price unchanged
16,744
19.30
20.25
22/06/2018
 
19.66
2.9% Stock price increasing
403,440
19.60
19.84
22/06/2018
 
24.70
1.0% Stock price increasing
1,128
24.23
25.23
22/06/2018
 
25.01
2.5% Stock price increasing
1,896,160
24.60
25.02
22/06/2018
 
11.17
0.0% Stock price unchanged
16,060
10.94
11.40
22/06/2018
 
11.25
1.2% Stock price increasing
351,142
11.12
11.30
22/06/2018
 
28.30
0.0% Stock price unchanged
1,652
28.50
28.80
22/06/2018
 
14.98
1.6% Stock price increasing
18,416
14.94
14.98
22/06/2018
 
AXA
21.36
0.5% Stock price increasing
185,921
21.17
21.60
22/06/2018
 
AXA
21.45
1.0% Stock price increasing
849
0
0
22/06/2018
 
13.64
0.8% Stock price increasing
1,068,604
13.51
13.68
22/06/2018
 
13.68
0.0% Stock price unchanged
521,074
0
0
22/06/2018
 
12.40
0.0% Stock price unchanged
8,793
12.20
12.56
22/06/2018
 
5.340
-0.1% Stock price decreasing
24,764
5.325
5.340
22/06/2018
 
21.76
0.9% Stock price increasing
452,998
21.50
21.98
22/06/2018
 
27.94
1.0% Stock price increasing
166,693
27.10
28.14
22/06/2018
 
0.4090
-6.2% Stock price decreasing
266,609
0.4050
0.4210
22/06/2018
 
5.930
1.3% Stock price increasing
48,358
5.930
5.940
22/06/2018
Page 1 of 8

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 18:01:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB4 - 2018-06-24 19:01:00 - 2018-06-24 18:01:00 - 1000 - Website: OKAY