To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Italy Italy -0.46% Down

Search criteria

Starting with:
4  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Y  Z  

Stocks in Italy

490
 
Stock
Last
Change
Volume
Bid
Ask
Updated
590.00
-1.7% Stock price decreasing
10
555.00
616.00
23/06/2017
 
0.464
-1.4% Stock price decreasing
329,280
0.451
0.475
23/06/2017
 
A2A
1.52
-1.2% Stock price decreasing
9,187,379
1.51
1.53
23/06/2017
 
A2A
1.51
-1.6% Stock price decreasing
8,256
0
0
23/06/2017
 
324.40
0.8% Stock price increasing
406
315.00
325.00
23/06/2017
 
13.95
-0.6% Stock price decreasing
88,825
13.85
14.25
23/06/2017
 
5.33
-0.7% Stock price decreasing
55
5.33
5.70
23/06/2017
 
1.94
3.7% Stock price increasing
60,566
1.90
1.95
23/06/2017
 
168.40
-2.3% Stock price decreasing
103
0
0
23/06/2017
 
0.332
1.8% Stock price increasing
1,339,450
0.324
0.334
23/06/2017
 
1.77
-1.5% Stock price decreasing
64,822
1.76
1.81
23/06/2017
 
4.38
0.0% Stock price unchanged
0
0
0
23/06/2017
 
5.04
0.0% Stock price unchanged
0
0
0
23/06/2017
 
14.23
-0.8% Stock price decreasing
4,581
14.00
14.37
23/06/2017
 
0.365
-0.7% Stock price decreasing
7,000
0.340
0.380
23/06/2017
 
36.00
0.0% Stock price unchanged
0
0
0
23/06/2017
 
35.07
-1.7% Stock price decreasing
651
0
0
23/06/2017
 
17.04
3.2% Stock price increasing
3,439
0
0
23/06/2017
 
111.00
-0.7% Stock price decreasing
15
0
0
23/06/2017
 
75.45
0.9% Stock price increasing
250
0
0
23/06/2017
 
2.74
0.1% Stock price increasing
1,444
2.74
2.76
23/06/2017
 
173.70
-0.5% Stock price decreasing
725
0
0
23/06/2017
 
173.20
0.0% Stock price unchanged
0
0
0
23/06/2017
 
0.401
-0.1% Stock price decreasing
20,078
0.401
0.417
23/06/2017
 
2.75
-2.8% Stock price decreasing
44,200
2.66
2.77
23/06/2017
 
12.29
-0.5% Stock price decreasing
391,619
12.24
12.45
23/06/2017
 
102.90
0.0% Stock price unchanged
0
0
0
23/06/2017
 
6.19
0.2% Stock price increasing
494,827
6.13
6.22
23/06/2017
 
11.35
-0.4% Stock price decreasing
56,156
11.18
11.45
23/06/2017
 
11.94
0.0% Stock price unchanged
0
0
0
23/06/2017
 
3.55
-0.7% Stock price decreasing
102,564
3.50
3.63
23/06/2017
 
119.60
3.0% Stock price increasing
110
0
0
23/06/2017
 
1.98
0.0% Stock price unchanged
0
1.90
2.08
23/06/2017
 
5.47
0.2% Stock price increasing
153,228
5.41
5.51
23/06/2017
 
16.22
-1.1% Stock price decreasing
155,290
16.10
16.48
23/06/2017
 
16.00
0.0% Stock price unchanged
0
0
0
23/06/2017
 
25.20
-0.7% Stock price decreasing
1,595,589
25.18
25.60
23/06/2017
 
25.59
0.0% Stock price unchanged
0
0
0
23/06/2017
 
10.97
0.0% Stock price unchanged
0
0
0
23/06/2017
 
10.90
-0.9% Stock price decreasing
446,414
10.80
11.01
23/06/2017
 
24.94
-0.9% Stock price decreasing
4,228
24.66
25.20
23/06/2017
 
13.15
-0.2% Stock price decreasing
26,402
13.10
13.35
23/06/2017
 
AXA
24.01
0.0% Stock price unchanged
0
0
0
23/06/2017
 
AXA
23.89
-0.8% Stock price decreasing
781
0
0
23/06/2017
 
3.67
2.2% Stock price increasing
70,000
3.67
3.72
23/06/2017
 
17.81
0.0% Stock price unchanged
0
0
0
23/06/2017
 
17.98
1.4% Stock price increasing
663,634
17.92
18.04
23/06/2017
 
11.72
-1.7% Stock price decreasing
5,415
11.36
11.94
23/06/2017
 
2.92
21.7% Stock price increasing
65,249
0
0
23/06/2017
 
5.00
-3.0% Stock price decreasing
408,160
4.96
5.04
23/06/2017
Page 1 of 10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:44:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:44:13 - 2017-06-25 09:44:13 - 1000 - Website: OKAY