All Stock Markets

Europe
North America
Asia
South America
Oceania

Search criteria

Starting with:
4  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  W  Y  Z  

Stocks in Italy

400
 
Stock
Last
Change
Volume
Bid
Ask
Updated
520.00
0.0% Stock price unchanged
6
499.00
519.50
16/08/2017
 
0.476
0.4% Stock price increasing
365,723
0.476
0.478
16/08/2017
 
A2A
1.44
1.4% Stock price increasing
5,976,260
1.43
1.44
16/08/2017
 
348.00
-0.1% Stock price decreasing
14
338.00
348.00
16/08/2017
 
12.52
0.1% Stock price increasing
144,603
12.51
12.52
16/08/2017
 
5.87
-0.9% Stock price decreasing
13,412
5.87
5.91
16/08/2017
 
2.03
1.8% Stock price increasing
23,279
2.03
2.04
16/08/2017
 
193.60
0.4% Stock price increasing
30
0
0
16/08/2017
 
0.354
3.1% Stock price increasing
1,628,441
0.354
0.354
16/08/2017
 
1.89
1.1% Stock price increasing
159,344
1.88
1.89
16/08/2017
 
5.18
3.0% Stock price increasing
1,483
5.17
5.20
16/08/2017
 
14.81
0.6% Stock price increasing
18,494
14.81
14.85
16/08/2017
 
0.325
-0.6% Stock price decreasing
4,000
0.317
0.325
16/08/2017
 
39.90
1.9% Stock price increasing
664
38.50
39.93
16/08/2017
 
16.91
0.7% Stock price increasing
1,726
16.82
0
16/08/2017
 
104.00
0.0% Stock price unchanged
100
102.00
0
16/08/2017
 
73.05
2.5% Stock price increasing
28
0
0
16/08/2017
 
2.62
0.4% Stock price increasing
11,272
2.62
2.63
16/08/2017
 
184.20
0.9% Stock price increasing
1,586
182.00
184.40
16/08/2017
 
0.392
-0.4% Stock price decreasing
43,303
0.392
0.393
16/08/2017
 
2.94
-0.6% Stock price decreasing
6,200
2.85
2.93
16/08/2017
 
11.46
-0.4% Stock price decreasing
334,960
11.46
11.51
16/08/2017
 
99.05
-2.7% Stock price decreasing
6
0
0
16/08/2017
 
7.07
2.4% Stock price increasing
986,522
7.04
7.07
16/08/2017
 
11.48
1.6% Stock price increasing
28,518
11.43
11.48
16/08/2017
 
3.52
-1.0% Stock price decreasing
109,585
3.52
3.52
16/08/2017
 
126.50
-2.7% Stock price decreasing
25
0
0
16/08/2017
 
2.19
1.8% Stock price increasing
12,750
2.19
2.22
16/08/2017
 
5.40
0.6% Stock price increasing
105,017
5.40
5.43
16/08/2017
 
19.64
-0.6% Stock price decreasing
142,294
19.63
19.64
16/08/2017
 
27.26
4.2% Stock price increasing
3,848,323
27.24
27.26
16/08/2017
 
10.90
5.1% Stock price increasing
1,177,510
10.88
10.90
16/08/2017
 
25.18
0.4% Stock price increasing
873
25.10
25.18
16/08/2017
 
12.85
1.9% Stock price increasing
28,774
12.80
12.85
16/08/2017
 
AXA
25.05
0.9% Stock price increasing
2,112
24.73
25.25
16/08/2017
 
3.46
0.3% Stock price increasing
13,000
3.42
3.46
16/08/2017
 
18.88
3.0% Stock price increasing
1,009,525
18.86
18.88
16/08/2017
 
11.84
3.7% Stock price increasing
8,235
11.80
11.84
16/08/2017
 
5.21
0.8% Stock price increasing
178,885
5.21
5.23
16/08/2017
 
29.44
0.8% Stock price increasing
243,339
29.40
29.44
16/08/2017
 
41.52
0.8% Stock price increasing
238,076
41.49
41.52
16/08/2017
 
1.35
0.2% Stock price increasing
46,776
1.33
1.36
16/08/2017
 
7.35
1.3% Stock price increasing
955,868
7.33
7.35
16/08/2017
 
2.25
-0.5% Stock price decreasing
141,111
2.25
2.25
16/08/2017
 
3.30
0.5% Stock price increasing
17,533,949
3.30
3.30
16/08/2017
 
5.63
0.6% Stock price increasing
2,406
5.50
5.63
16/08/2017
 
81.05
1.5% Stock price increasing
341
81.15
0
16/08/2017
 
3.85
3.1% Stock price increasing
101,420
3.85
3.91
16/08/2017
 
1.17
0.3% Stock price increasing
5,579
1.16
1.18
16/08/2017
 
108.30
1.1% Stock price increasing
1,277
107.90
108.50
16/08/2017
Page 1 of 8

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:42:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:42:56 - 2017-08-17 00:42:56 - 1000 - Website: OKAY