Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  R  S  T  U  V  Y  Z  

Stocks in Italy

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.6020
0.7% Stock price increasing
569,350
0.6030
0.6040
20/04/2018
 
A2A
1.617
0.0% Stock price decreasing
25,118
1.536
1.692
19/04/2018
 
A2A
1.628
0.5% Stock price increasing
9,490,588
1.623
1.628
20/04/2018
 
14.11
0.8% Stock price increasing
69,746
14.11
14.14
20/04/2018
 
4.640
4.0% Stock price increasing
363,966
4.570
4.640
20/04/2018
 
2.390
-0.4% Stock price decreasing
9,653
2.400
2.410
20/04/2018
 
213.60
-0.5% Stock price decreasing
23
212.90
213.30
19/04/2018
 
0.4115
-0.4% Stock price decreasing
182,515
0.4115
0.4155
20/04/2018
 
2.995
-1.5% Stock price decreasing
122,522
2.990
2.995
20/04/2018
 
5.858
0.1% Stock price increasing
1,156
5.860
5.872
19/04/2018
 
15.90
-0.1% Stock price decreasing
69
15.78
15.90
19/04/2018
 
0.2680
-0.7% Stock price decreasing
33,000
0.2680
0.2700
18/04/2018
 
42.78
0.0% Stock price unchanged
0
0
0
20/04/2018
 
43.50
-0.4% Stock price decreasing
24,621
43.15
44.24
20/04/2018
 
19.37
0.4% Stock price increasing
280
19.28
19.30
19/04/2018
 
101.65
1.7% Stock price increasing
40
102.35
102.60
17/04/2018
 
3.300
-2.9% Stock price decreasing
4,708
3.300
3.340
20/04/2018
 
193.04
0.5% Stock price increasing
2,385
189.50
194.30
20/04/2018
 
0.3820
1.1% Stock price increasing
54,081
0.3780
0.3810
19/04/2018
 
15.90
-0.9% Stock price decreasing
226,046
15.90
15.92
20/04/2018
 
86.60
1.4% Stock price increasing
44
85.89
86.05
18/04/2018
 
5.870
0.2% Stock price increasing
78,665
5.870
5.875
19/04/2018
 
12.48
-0.2% Stock price decreasing
33,282
12.46
12.48
20/04/2018
 
3.300
0.0% Stock price unchanged
113,159
3.300
3.305
20/04/2018
 
2.456
9.0% Stock price increasing
1,923,715
2.444
2.456
20/04/2018
 
20.40
0.0% Stock price unchanged
0
0
0
16/04/2018
 
21.10
-0.2% Stock price decreasing
32,253
21.05
21.10
20/04/2018
 
27.11
0.4% Stock price increasing
17,060
26.47
27.58
20/04/2018
 
27.11
0.4% Stock price increasing
1,386,768
27.07
27.11
20/04/2018
 
10.30
-0.6% Stock price decreasing
617,567
10.30
10.32
20/04/2018
 
10.36
0.6% Stock price increasing
2,600
10.14
10.57
19/04/2018
 
33.00
0.6% Stock price increasing
2,727
32.80
33.00
19/04/2018
 
14.92
1.2% Stock price increasing
40,467
14.90
14.94
19/04/2018
 
AXA
23.43
0.5% Stock price increasing
6,819
23.38
23.40
19/04/2018
 
1.770
5.4% Stock price increasing
3,000
1.725
1.770
19/04/2018
 
17.40
-0.3% Stock price decreasing
1,110,156
17.40
17.42
20/04/2018
 
17.48
0.4% Stock price increasing
500
17.12
17.84
19/04/2018
 
12.80
0.5% Stock price increasing
38,230
12.80
12.84
20/04/2018
 
5.355
-1.1% Stock price decreasing
387,880
5.355
5.365
20/04/2018
 
27.56
-0.8% Stock price decreasing
348,942
27.54
27.56
20/04/2018
 
32.90
-2.0% Stock price decreasing
72,445
32.88
32.92
20/04/2018
 
0.5500
0.0% Stock price unchanged
116,309
0.5380
0.5500
20/04/2018
 
7.065
1.9% Stock price increasing
1,023,153
7.055
7.065
17/04/2018
 
2.270
0.7% Stock price increasing
161,776
2.270
2.275
17/04/2018
 
3.030
0.7% Stock price increasing
17,533,135
3.029
3.031
20/04/2018
 
5.404
-0.5% Stock price decreasing
3,218
5.406
5.437
17/04/2018
 
85.29
1.0% Stock price increasing
81,237
84.09
86.67
17/04/2018
 
86.90
1.1% Stock price increasing
541
86.71
86.77
20/04/2018
 
3.800
0.3% Stock price increasing
19,189
3.790
3.800
20/04/2018
 
1.115
-0.4% Stock price decreasing
11,487
1.095
1.110
20/04/2018
Page 1 of 6

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 15:40:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-22 16:40:12 - 2018-04-22 15:40:12 - 1000 - Website: OKAY