FTSE Italia All-Share

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

22796.54 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€22,796.54
 
Change 0.00 Stock price unchanged
High 22,796.54
Low 22,796.54
Open € 0
27/04/2017
Intraday
Market closed
FTSE Italia All-Share

Composition - FTSE Italia All-Share

Name Last +/- Vol Bid Ask Updated
A.S. Roma 0.492 0.00% Stock price unchanged 0 0.525 0.477 07:01:18
A2A 1.38 0.00% Stock price unchanged 0 1.38 1.39 07:00:03
Acea 13.30 0.00% Stock price unchanged 0 13.18 13.30 07:00:57
Acotel Group 5.55 0.00% Stock price unchanged 0 5.44 5.60 07:00:02
Acque Potabili . 0.865 0.00% Stock price unchanged 0 0 0 12/02/2015
Acsm-Agam 1.84 0.00% Stock price unchanged 0 1.82 1.83 07:00:03
Aedes 0.402 0.00% Stock price unchanged 0 0.395 0.403 07:00:00
Aeffe 1.40 0.00% Stock price unchanged 0 1.37 1.41 07:04:51
Aion Renewables 0.621 0.00% Stock price unchanged 0 0 0 12/02/2015
Alerion 2.86 0.00% Stock price unchanged 0 2.86 2.88 07:00:00
Amplifon . 12.02 0.00% Stock price unchanged 0 12.02 12.02 07:00:05
Ansaldo STS 12.30 0.00% Stock price unchanged 0 12.24 12.39 07:00:00
Antichi Pellettieri 0.082 0.00% Stock price unchanged 0 0 0 31/07/2014
Arena 0.005 0.00% Stock price unchanged 0 0 0 21/04/2016
Ascopiave 3.59 0.00% Stock price unchanged 0 3.58 3.61 07:00:00
Astaldi 5.95 0.00% Stock price unchanged 0 5.91 6.00 07:00:39
Astm 14.20 0.00% Stock price unchanged 0 13.55 14.23 07:00:00
Atlantia 23.40 0.00% Stock price unchanged 0 23.75 23.35 07:04:38
Autogrill SPA 10.53 0.00% Stock price unchanged 0 10.69 10.30 07:08:00
Azimut 17.87 0.00% Stock price unchanged 0 17.87 17.87 07:00:06
B&C Speakers 12.75 0.00% Stock price unchanged 0 12.80 12.98 07:05:13
Banca Generali 26.33 0.00% Stock price unchanged 0 26.08 26.45 07:00:02
Banca Ifis 38.70 0.00% Stock price unchanged 0 38.00 38.92 07:07:11
Banca Intermobiliare 1.50 0.00% Stock price unchanged 0 1.49 1.50 07:00:00
Banco Popolare 2.29 0.00% Stock price unchanged 0 0 0 12/01/2017
Basicnet 3.59 0.00% Stock price unchanged 0 3.54 3.58 07:00:15
Bastogi SPA 1.19 0.00% Stock price unchanged 0 1.17 1.19 07:00:00
BCA Carige . 0.258 0.00% Stock price unchanged 0 0.257 0.262 07:07:01
BCA Finnat 0.369 0.00% Stock price unchanged 0 0.365 0.371 07:00:00
BCA MPS 15.08 0.00% Stock price unchanged 0 0 0 05:02:47
BCA POP Etrur-Lazio 0.583 0.00% Stock price unchanged 0 0 0 05:02:47
BCA POP Milano 0.358 0.00% Stock price unchanged 0 0 0 12/01/2017
BCA POP Sondrio 3.39 0.00% Stock price unchanged 0 3.35 3.40 07:00:02
BCA Profilo 0.213 0.00% Stock price unchanged 0 0.213 0.214 07:01:13
BCO Desio Brianza 2.50 0.00% Stock price unchanged 0 2.38 2.53 07:05:06
BCO Sardegna Risp 7.10 0.00% Stock price unchanged 0 7.06 7.10 07:01:09
BE 1.08 0.00% Stock price unchanged 0 1.08 1.08 07:01:05
Beghelli 0.450 0.00% Stock price unchanged 0 0.448 0.450 07:00:01
Beni Stabili .. 0.590 0.00% Stock price unchanged 0 0.584 0.592 07:00:15
Best Union Company 3.08 0.00% Stock price unchanged 0 3.06 3.20 07:00:06
Bialetti Industrie 0.530 0.00% Stock price unchanged 0 0.528 0.540 07:00:51
Biancamano 0.158 0.00% Stock price unchanged 0 0.158 0.162 07:00:14
Biesse 28.00 0.00% Stock price unchanged 0 28.00 28.38 07:07:13
Bioera 0.263 0.00% Stock price unchanged 0 0.263 0.267 07:00:03
Bolzoni 4.29 0.00% Stock price unchanged 0 0 0 14/07/2016
Bonifiche Ferraresi 23.40 0.00% Stock price unchanged 0 23.23 23.40 07:00:03
Borgosesia ... 0.276 0.00% Stock price unchanged 0 0.244 0 07:00:00
Bper Banca 4.86 0.00% Stock price unchanged 0 4.87 4.87 07:00:08
Brembo 72.20 0.00% Stock price unchanged 0 72.50 72.20 07:00:06
Brioschi 0.051 0.00% Stock price unchanged 0 0.051 0.052 07:00:03
Buzzi Unicem 23.63 0.00% Stock price unchanged 0 23.56 23.82 07:01:01
CAD IT 4.19 0.00% Stock price unchanged 0 4.15 4.19 07:01:11
Cairo Communication 4.53 0.00% Stock price unchanged 0 4.51 4.54 07:00:03
Caleffi 1.35 0.00% Stock price unchanged 0 1.36 1.39 07:00:00
Caltagirone Edit 0.815 0.00% Stock price unchanged 0 0.800 0.815 07:00:00
Camfin 0.816 0.00% Stock price unchanged 0 0 0 07/11/2013
Campari . 11.00 0.00% Stock price unchanged 0 10.96 11.00 07:01:06
Cape Live 0.072 0.00% Stock price unchanged 0 0 0 19/06/2014
Carraro 2.23 0.00% Stock price unchanged 0 2.23 2.25 07:04:01
Cattolica ASS 8.14 0.00% Stock price unchanged 0 8.06 8.15 07:00:43
CDC 0.424 0.00% Stock price unchanged 0 0 0 20/03/2014
Cembre 20.09 0.00% Stock price unchanged 0 19.97 20.25 07:00:00
Cementir Holding 5.53 0.00% Stock price unchanged 0 5.50 5.60 07:00:00
Centrale DEL Latte D'italia 2.83 0.00% Stock price unchanged 0 0 0 30/09/2016
Ceramiche Ricchetti 0.239 0.00% Stock price unchanged 0 0.231 0.240 07:00:06
CHL 0.030 0.00% Stock price unchanged 0 0.030 0.031 07:00:16
CIA 0.180 0.00% Stock price unchanged 0 0.176 0.181 07:00:10
Cir-Comp IND Riunite 1.49 0.00% Stock price unchanged 0 1.48 1.50 07:00:05
Class Editori 0.374 0.00% Stock price unchanged 0 0.371 0.381 07:01:58
Cobra 1.49 0.00% Stock price unchanged 0 0 0 21/08/2014
Cofide SPA 0.697 0.00% Stock price unchanged 0 0.700 0.700 07:07:35
Cogeme SET 0.048 0.00% Stock price unchanged 0 0 0 10/08/2015
Conafi Prestito 0.239 0.00% Stock price unchanged 0 0.238 0.247 07:00:02
Credem . 6.40 0.00% Stock price unchanged 0 6.36 6.40 07:00:05
Credito Valtellinese 3.31 0.00% Stock price unchanged 0 3.31 3.40 07:01:05
Crespi 0.026 0.00% Stock price unchanged 0 0 0 20/01/2015
CSP INT IND Calze 1.24 0.00% Stock price unchanged 0 1.24 1.23 07:00:04
Dada 3.85 0.00% Stock price unchanged 0 3.85 3.92 07:00:54
Damiani 1.14 0.00% Stock price unchanged 0 1.12 1.17 07:01:07
D'amico 0.342 0.00% Stock price unchanged 0 0.339 0.339 07:00:01
Danieli & C 23.00 0.00% Stock price unchanged 0 23.00 22.65 07:00:07
Datalogic . 24.63 0.00% Stock price unchanged 0 25.00 24.65 07:07:20
DEA Capital 1.50 0.00% Stock price unchanged 0 1.48 1.50 07:00:07
Delclima 4.53 0.00% Stock price unchanged 0 0 0 03/03/2016
De'longhi 27.85 0.00% Stock price unchanged 0 27.85 27.85 07:00:03
Diasorin 67.50 0.00% Stock price unchanged 0 67.35 67.60 07:00:05
Digital Bros 14.38 0.00% Stock price unchanged 0 14.21 14.40 07:00:59
Dmail Group 0.431 0.00% Stock price unchanged 0 0.450 0.447 07:04:56
E:IES 0.034 0.00% Stock price unchanged 0 0 0 06/10/2016
E:SSI 0.310 0.00% Stock price unchanged 0 0 0 10/06/2013
Eems 0.107 0.00% Stock price unchanged 0 0.106 0.109 07:01:58
EL.EN. 32.45 0.00% Stock price unchanged 0 32.70 32.67 07:01:27
Elica 1.66 0.00% Stock price unchanged 0 1.63 1.67 07:03:57
Emak 1.60 0.00% Stock price unchanged 0 1.55 1.62 07:00:16
Enel . 4.40 0.00% Stock price unchanged 0 4.39 4.20 07:07:09
Enervit 3.30 0.00% Stock price unchanged 0 3.25 3.30 07:00:38
Engineering 65.90 0.00% Stock price unchanged 0 0 0 14/07/2016
ENI . 14.32 0.00% Stock price unchanged 0 15.00 14.34 07:02:11
ERG 11.42 0.00% Stock price unchanged 0 11.37 11.46 07:00:00
Ergycapital 0.070 0.00% Stock price unchanged 0 0.068 0.071 07:01:10
Esprinet . 7.53 0.00% Stock price unchanged 0 7.46 7.67 07:00:03
Eukedos 0.911 0.00% Stock price unchanged 0 0.912 0.900 07:00:52
Eurotech 1.60 0.00% Stock price unchanged 0 1.60 1.63 07:01:09
Exor 51.60 0.00% Stock price unchanged 0 51.85 51.60 07:01:59
Exprivia 1.03 0.00% Stock price unchanged 0 1.04 1.03 07:04:55
Falck Renewables 1.13 0.00% Stock price unchanged 0 1.12 1.15 07:00:00
Fiat . 6.94 0.00% Stock price unchanged 0 0 0 23/10/2014
Fiat Industrial 9.75 0.00% Stock price unchanged 0 0 0 30/09/2013
Fidia 7.00 0.00% Stock price unchanged 0 6.94 7.10 07:00:05
Fiera Milano 1.47 0.00% Stock price unchanged 0 1.47 1.49 07:00:00
Finmeccanica 10.69 0.00% Stock price unchanged 0 0 0 05/05/2016
FNM 0.544 0.00% Stock price unchanged 0 0.530 0.545 07:00:00
Fullsix 2.41 0.00% Stock price unchanged 0 2.40 2.51 07:00:05
Gabetti 0.471 0.00% Stock price unchanged 0 0.465 0.475 07:00:56
GAS Plus 2.91 0.00% Stock price unchanged 0 2.91 2.97 07:00:05
Gefran . 9.27 0.00% Stock price unchanged 0 9.38 9.25 07:02:15
Gemina . 1.82 0.00% Stock price unchanged 0 0 0 12/12/2013
Generali ASS 14.58 0.00% Stock price unchanged 0 15.00 14.59 07:01:05
Geox 2.50 0.00% Stock price unchanged 0 2.50 2.50 07:01:50
GR Edit L'espresso . 0.858 0.00% Stock price unchanged 0 0.855 0.860 07:01:01
Gtech 20.79 0.00% Stock price unchanged 0 0 0 31/05/2013
Hera 2.62 0.00% Stock price unchanged 0 2.60 2.64 07:02:00
I Grandi Viaggi 1.41 0.00% Stock price unchanged 0 1.39 1.42 07:00:00
I.M.A. 78.70 0.00% Stock price unchanged 0 78.50 78.70 07:01:28
IGD 0.825 0.00% Stock price unchanged 0 0.819 0.827 07:00:13
IL Sole 24 ORE 0.569 0.00% Stock price unchanged 0 0.582 0.569 07:01:19
Immsi 0.387 0.00% Stock price unchanged 0 0.385 0.399 07:00:00
Indesit Company 10.97 0.00% Stock price unchanged 0 0 0 11/12/2014
Industria E Innovazione 0.221 0.00% Stock price unchanged 0 0.210 0.224 07:00:01
Intek Group 0.233 0.00% Stock price unchanged 0 0.227 0.234 07:00:00
Interpump Group 24.16 0.00% Stock price unchanged 0 24.16 24.15 07:05:56
Intesa Sanpaolo 2.67 0.00% Stock price unchanged 0 2.69 2.65 07:02:03
Isagro 1.37 0.00% Stock price unchanged 0 1.32 1.40 07:00:05
IT WAY 1.65 0.00% Stock price unchanged 0 1.63 1.64 07:00:01
Italcementi 10.58 0.00% Stock price unchanged 0 0 0 20/10/2016
Italmobiliare . 51.40 0.00% Stock price unchanged 0 50.75 51.45 07:00:00
Juventus FC 0.820 0.00% Stock price unchanged 0 0.900 0.800 07:06:03
K.R.ENERGY 0.477 0.00% Stock price unchanged 0 0.471 0.485 07:00:00
Kinexia 0.910 0.00% Stock price unchanged 0 0 0 02/11/2015
LA Doria 11.07 0.00% Stock price unchanged 0 11.01 11.25 07:02:56
Landi Renzo 0.498 0.00% Stock price unchanged 0 0.504 0.497 07:00:58
Luxottica Group 53.55 0.00% Stock price unchanged 0 53.30 53.55 07:01:25
M&C 0.170 0.00% Stock price unchanged 0 0.170 0.168 07:01:10
Maire Tecnimont 3.70 0.00% Stock price unchanged 0 3.71 3.70 07:01:57
Marr 21.73 0.00% Stock price unchanged 0 21.72 21.94 07:07:13
Mediacontech 0.786 0.00% Stock price unchanged 0 0.777 0.802 07:00:05
Mediaset S.P.A 3.78 0.00% Stock price unchanged 0 3.78 3.81 07:01:11
Mediobanca . 8.50 0.00% Stock price unchanged 0 8.67 8.55 07:00:46
Mediolanum . 7.54 0.00% Stock price unchanged 0 0 0 07/01/2016
Meridiana FLY 0.599 0.00% Stock price unchanged 0 0 0 06/06/2013
Milano ASS ORD 0.825 0.00% Stock price unchanged 0 0 0 16/01/2014
Mittel . 1.36 0.00% Stock price unchanged 0 1.35 1.37 07:00:00
Molmed 0.462 0.00% Stock price unchanged 0 0.462 0.464 07:01:14
Mondadori Edit . 1.81 0.00% Stock price unchanged 0 1.81 1.84 07:03:57
Mondo TV 4.19 0.00% Stock price unchanged 0 4.19 4.23 07:00:00
Monrif 0.207 0.00% Stock price unchanged 0 0.203 0.209 07:06:24
Montefibre . 0.036 0.00% Stock price unchanged 0 0 0 21/08/2014
Moviemax 0.028 0.00% Stock price unchanged 0 0 0 30/04/2015
Nice 3.55 0.00% Stock price unchanged 0 3.58 3.61 07:00:13
Noemalife 7.39 0.00% Stock price unchanged 0 0 0 29/09/2016
Olidata 0.154 0.00% Stock price unchanged 0 0 0 05:02:47
Panariagroup 6.23 0.00% Stock price unchanged 0 6.25 6.30 07:01:13
Parmalat 3.08 0.00% Stock price unchanged 0 3.08 3.12 07:06:22
Piaggio 1.86 0.00% Stock price unchanged 0 1.83 1.86 07:00:38
Pierrel 0.240 0.00% Stock price unchanged 0 0.233 0.241 07:00:00
Pininfarina SPA . 3.11 0.00% Stock price unchanged 0 3.12 3.18 07:01:57
Piquadro 1.52 0.00% Stock price unchanged 0 1.50 1.53 07:00:05
Pirelli E C 14.97 0.00% Stock price unchanged 0 0 0 12/11/2015
Poligraf S F 6.15 0.00% Stock price unchanged 0 6.14 6.25 07:00:00
Poligrafici Edit 0.172 0.00% Stock price unchanged 0 0.169 0.177 07:02:38
Poltrona Frau 2.96 0.00% Stock price unchanged 0 0 0 10/07/2014
Pramac 0.187 0.00% Stock price unchanged 0 0 0 01/08/2013
Prelios 0.097 0.00% Stock price unchanged 0 0.098 0.099 07:00:49
Premafin FIN HP . 0.173 0.00% Stock price unchanged 0 0 0 16/01/2014
Premuda . 0.059 0.00% Stock price unchanged 0 0 0 05:02:47
Prima Industrie . 25.50 0.00% Stock price unchanged 0 25.31 25.45 07:00:57
Prysmian 26.14 0.00% Stock price unchanged 0 26.03 26.13 07:01:14
Ratti 2.24 0.00% Stock price unchanged 0 2.17 2.28 07:00:00
RCF Group 0.648 0.00% Stock price unchanged 0 0 0 09/05/2013
RCS Mediagroup 1.24 0.00% Stock price unchanged 0 1.22 1.24 07:00:00
RDB 0.054 0.00% Stock price unchanged 0 0 0 01/08/2013
Recordati ORD 34.35 0.00% Stock price unchanged 0 34.03 34.30 07:01:54
Reno DE Medici . 0.349 0.00% Stock price unchanged 0 0.344 0.350 07:00:00
Reply 157.30 0.00% Stock price unchanged 0 155.20 157.80 07:01:11
Retelit 1.35 0.00% Stock price unchanged 0 1.34 1.35 07:05:13
Richard Ginori NPV 0.070 0.00% Stock price unchanged 0 0 0 28/03/2013
Risanamento 0.036 0.00% Stock price unchanged 0 0.036 0.037 07:02:21
Rosss 1.18 0.00% Stock price unchanged 0 1.18 1.20 07:00:02
S.S. Lazio . 0.781 0.00% Stock price unchanged 0 0.850 0.760 07:05:05
Sabaf 13.20 0.00% Stock price unchanged 0 13.06 13.20 07:00:03
Saes Getters 17.95 0.00% Stock price unchanged 0 18.22 18.20 07:00:07
Safilo Group 6.64 0.00% Stock price unchanged 0 6.62 6.64 07:02:00
Saipem 0.402 0.00% Stock price unchanged 0 0.406 0.407 07:00:30
Salini Impregilo 4.89 0.00% Stock price unchanged 0 0 0 30/12/2013
Salvatore Ferragamo 28.92 0.00% Stock price unchanged 0 28.92 29.00 07:01:03
Saras 1.89 0.00% Stock price unchanged 0 1.88 1.90 07:00:56
Save 21.88 0.00% Stock price unchanged 0 21.70 22.00 07:00:00
Screen Service 0.038 0.00% Stock price unchanged 0 0 0 18/08/2015
Seat Pagine Gialle 0.003 0.00% Stock price unchanged 0 0 0 30/06/2016
Servizi Italia 4.20 0.00% Stock price unchanged 0 4.12 4.20 07:00:10
Sias 9.22 0.00% Stock price unchanged 0 9.11 9.33 07:01:02
Snaitech 1.36 0.00% Stock price unchanged 0 1.35 1.39 07:00:01
Snam 4.04 0.00% Stock price unchanged 0 4.05 4.09 07:01:00
SO PA F . 0.007 0.00% Stock price unchanged 0 0 0 18/07/2013
Sogefi 4.45 0.00% Stock price unchanged 0 4.45 4.37 07:00:17
Sorin 2.87 0.00% Stock price unchanged 0 0 0 16/10/2015
Stefanel . 0.208 0.00% Stock price unchanged 0 0.207 0.212 07:00:53
Stmicroelectronics 14.32 0.00% Stock price unchanged 0 14.40 14.37 07:01:28
Telecom Italia 0.821 0.00% Stock price unchanged 0 0.830 0.800 07:04:33
Telecom Italia Media 0.722 0.00% Stock price unchanged 0 0 0 08/10/2015
Tenaris 14.40 0.00% Stock price unchanged 0 14.56 14.40 07:04:01
Terna 4.65 0.00% Stock price unchanged 0 4.65 4.65 07:01:05
Ternienergia 1.08 0.00% Stock price unchanged 0 1.06 1.10 07:00:00
Tesmec 0.497 0.00% Stock price unchanged 0 0.500 0.503 07:01:00
Tiscali . 0.046 0.00% Stock price unchanged 0 0.046 0.044 07:04:52
Tod's 70.05 0.00% Stock price unchanged 0 69.85 71.15 07:00:07
Trevi FIN IND 0.948 0.00% Stock price unchanged 0 0.940 0.954 07:00:57
TXT E-Solutions 10.60 0.00% Stock price unchanged 0 10.65 10.62 07:00:04
UBI Banca 3.89 0.00% Stock price unchanged 0 3.92 3.89 07:04:37
UNI Land 0.504 0.00% Stock price unchanged 0 0 0 12/12/2013
Unicredit 14.95 0.00% Stock price unchanged 0 15.00 14.30 07:05:14
Unipol . 3.99 0.00% Stock price unchanged 0 3.96 4.01 07:01:14
Unipolsai SPA 2.45 0.00% Stock price unchanged 0 0 0 03/01/2014
Valsoia 17.39 0.00% Stock price unchanged 0 17.04 17.40 07:00:00
Vianini Lavori . 6.80 0.00% Stock price unchanged 0 0 0 04/12/2015
Vittoria ASS 12.10 0.00% Stock price unchanged 0 11.94 12.15 07:01:10
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zignago Vetro 7.80 0.00% Stock price unchanged 0 7.73 7.68 07:00:15
Zucchi SPA 0.030 0.00% Stock price unchanged 0 0.030 0.030 07:00:12

Gainers/Losers

Gainers rising arrow
20.15% Stock price increasing
14.29% Stock price increasing
7.75% Stock price increasing
BE
4.97% Stock price increasing
4.11% Stock price increasing
3.40% Stock price increasing
3.35% Stock price increasing
3.09% Stock price increasing
 
Losers rising arrow
-5.51% Stock price decreasing
-3.94% Stock price decreasing
-3.86% Stock price decreasing
-3.32% Stock price decreasing
-3.18% Stock price decreasing
-3.16% Stock price decreasing
-3.16% Stock price decreasing
-2.83% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:23:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:23:47 - 2017-04-28 07:23:47 - 1000 - Website: OKAY