FTSE Italia All-Share

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

23060.63 Stock price increasing
-0.45% Stock price decreasing
 
 
Prev close
€23,165.83
 
Change -105.20 Stock price decreasing
High 23,235.69
Low 22,965.02
Open € 23,160.32
16:35:59
Intraday
Market closed
FTSE Italia All-Share

Composition - FTSE Italia All-Share

Name Last +/- Vol Bid Ask Updated
A.S. Roma 0.464 -1.36% Stock price decreasing 329,280 0.451 0.475 19:35:00
A2A 1.52 -1.17% Stock price decreasing 9,187,379 1.51 1.53 19:35:00
Acea 13.95 -0.57% Stock price decreasing 88,825 13.85 14.25 19:35:00
Acotel Group 5.33 -0.74% Stock price decreasing 55 5.33 5.70 19:35:00
Acque Potabili . 0.865 0.00% Stock price unchanged 0 0 0 12/02/2015
Acsm-Agam 1.94 3.74% Stock price increasing 60,566 1.90 1.95 19:35:00
Aedes 0.332 1.75% Stock price increasing 1,339,450 0.324 0.334 19:35:00
Aeffe 1.77 -1.45% Stock price decreasing 64,822 1.76 1.81 19:35:00
Aion Renewables 0.621 0.00% Stock price unchanged 0 0 0 12/02/2015
Alerion 2.74 0.07% Stock price increasing 1,444 2.74 2.76 19:35:00
Amplifon . 12.29 -0.49% Stock price decreasing 391,619 12.24 12.45 19:35:00
Ansaldo STS 11.35 -0.35% Stock price decreasing 56,156 11.18 11.45 19:35:00
Antichi Pellettieri 0.082 0.00% Stock price unchanged 0 0 0 31/07/2014
Arena 0.005 0.00% Stock price unchanged 0 0 0 21/04/2016
Ascopiave 3.55 -0.73% Stock price decreasing 102,564 3.50 3.63 19:35:00
Astaldi 5.47 0.18% Stock price increasing 153,228 5.41 5.51 19:35:00
Astm 16.22 -1.10% Stock price decreasing 155,290 16.10 16.48 19:35:00
Atlantia 25.20 -0.67% Stock price decreasing 1,595,589 25.18 25.60 19:35:00
Autogrill SPA 10.90 -0.91% Stock price decreasing 446,414 10.80 11.01 19:35:00
Azimut 17.98 1.35% Stock price increasing 663,634 17.92 18.04 19:35:00
B&C Speakers 11.72 -1.68% Stock price decreasing 5,415 11.36 11.94 19:35:00
Banca Generali 26.50 0.72% Stock price increasing 169,770 26.00 26.53 19:35:00
Banca Ifis 34.10 -0.23% Stock price decreasing 67,472 33.60 34.34 19:35:00
Banca Intermobiliare 1.20 3.01% Stock price increasing 55,396 1.14 1.36 19:35:00
Banco Popolare 2.29 0.00% Stock price unchanged 0 0 0 12/01/2017
Basicnet 3.62 -1.04% Stock price decreasing 42,441 3.55 3.66 19:35:00
Bastogi SPA 1.16 2.29% Stock price increasing 21,885 1.10 1.18 19:35:00
BCA Carige . 0.194 -0.92% Stock price decreasing 7,403,986 0.190 0.196 19:35:00
BCA Finnat 0.366 1.33% Stock price increasing 460,860 0.354 0.370 19:35:00
BCA MPS 15.08 0.00% Stock price unchanged 0 0 0 19:35:00
BCA POP Milano 0.358 0.00% Stock price unchanged 0 0 0 12/01/2017
BCA POP Sondrio 3.44 -1.38% Stock price decreasing 371,028 3.43 3.50 19:35:00
BCA Profilo 0.203 -0.15% Stock price decreasing 97,512 0.191 0.204 19:35:00
BCO Desio Brianza 2.58 -0.54% Stock price decreasing 13,318 2.54 2.63 19:35:00
BCO Sardegna Risp 6.83 1.87% Stock price increasing 809 6.70 6.80 19:35:00
BE 0.878 -0.23% Stock price decreasing 182,106 0.830 0.890 19:35:00
Beghelli 0.441 -2.02% Stock price decreasing 185,614 0.440 0.460 19:35:00
Beni Stabili .. 0.656 2.50% Stock price increasing 1,822,760 0.646 0.660 19:35:00
Best Union Company 3.20 3.23% Stock price increasing 200 2.98 3.20 19:35:00
Bialetti Industrie 0.690 -0.29% Stock price decreasing 76,972 0.664 0.697 19:35:00
Biancamano 0.155 -0.19% Stock price decreasing 65,970 0.147 0.155 19:35:00
Biesse 33.08 -1.90% Stock price decreasing 42,648 32.82 33.72 19:35:00
Bioera 0.275 1.78% Stock price increasing 66,477 0.272 0.279 19:35:00
Bolzoni 4.29 0.00% Stock price unchanged 0 0 0 14/07/2016
Bonifiche Ferraresi 25.49 1.96% Stock price increasing 19,809 24.91 25.92 19:35:00
Borgosesia ... 0.300 0.00% Stock price unchanged 0 0 0 19:35:00
Bper Banca 4.26 0.24% Stock price increasing 1,190,395 4.20 4.28 19:35:00
Brembo 12.97 -2.19% Stock price decreasing 1,148,278 12.95 13.28 19:35:00
Brioschi 0.067 -1.90% Stock price decreasing 833,556 0.067 0.070 19:35:00
Buzzi Unicem 22.19 -1.20% Stock price decreasing 427,581 22.00 22.63 19:35:00
CAD IT 4.36 1.16% Stock price increasing 4,727 4.25 4.37 19:35:00
Cairo Communication 3.96 -0.15% Stock price decreasing 150,080 3.92 3.97 19:35:00
Caleffi 1.29 -0.92% Stock price decreasing 8,000 1.29 1.35 19:35:00
Caltagirone Edit 1.10 -0.36% Stock price decreasing 61,780 1.09 1.11 19:35:00
Camfin 0.816 0.00% Stock price unchanged 0 0 0 07/11/2013
Campari . 6.25 0.00% Stock price unchanged 1,589,698 6.14 6.29 19:35:00
Cape Live 0.072 0.00% Stock price unchanged 0 0 0 19/06/2014
Carraro 2.91 0.34% Stock price increasing 371,222 2.90 2.95 19:35:00
Cattolica ASS 7.15 -1.17% Stock price decreasing 572,951 7.05 7.21 19:35:00
CDC 0.424 0.00% Stock price unchanged 0 0 0 20/03/2014
Cembre 20.51 -2.24% Stock price decreasing 21,322 20.30 20.95 19:35:00
Cementir Holding 5.26 -0.75% Stock price decreasing 73,212 5.09 5.39 19:35:00
Centrale DEL Latte D'italia 2.83 0.00% Stock price unchanged 0 0 0 30/09/2016
Ceramiche Ricchetti 0.246 0.70% Stock price increasing 4,171 0.230 0.250 19:35:00
CHL 0.025 1.20% Stock price increasing 852,161 0.025 0.026 19:35:00
CIA 0.164 -3.02% Stock price decreasing 205,772 0.164 0.170 19:35:00
Cir-Comp IND Riunite 1.33 -0.75% Stock price decreasing 245,535 1.32 1.34 19:35:00
Class Editori 0.358 0.28% Stock price increasing 88,526 0.352 0.358 19:35:00
Cobra 1.49 0.00% Stock price unchanged 0 0 0 21/08/2014
Cofide SPA 0.615 -1.05% Stock price decreasing 157,629 0.611 0.634 19:35:00
Cogeme SET 0.048 0.00% Stock price unchanged 0 0 0 10/08/2015
Conafi Prestito 0.264 1.00% Stock price increasing 16,631 0.251 0.273 19:35:00
Credem . 6.96 0.07% Stock price increasing 107,691 6.87 6.98 19:35:00
Credito Valtellinese 3.40 0.95% Stock price increasing 507,568 3.34 3.41 19:35:00
Crespi 0.026 0.00% Stock price unchanged 0 0 0 20/01/2015
CSP INT IND Calze 1.19 -1.32% Stock price decreasing 14,299 1.19 1.22 19:35:00
Dada 3.43 0.12% Stock price increasing 15,754 3.28 3.61 19:35:00
Damiani 1.20 0.84% Stock price increasing 75,331 1.17 1.20 19:35:00
D'amico 0.310 0.49% Stock price increasing 279,139 0.305 0.315 19:35:00
Danieli & C 21.85 0.14% Stock price increasing 12,751 21.40 22.05 19:35:00
Datalogic . 25.02 0.20% Stock price increasing 46,745 24.42 25.20 19:35:00
DEA Capital 1.23 -0.32% Stock price decreasing 248,116 1.22 1.24 19:35:00
Delclima 4.53 0.00% Stock price unchanged 0 0 0 03/03/2016
De'longhi 29.00 0.03% Stock price increasing 28,169 28.80 29.36 19:35:00
Diasorin 72.70 3.56% Stock price increasing 193,672 70.75 73.10 19:35:00
Digital Bros 12.80 -0.54% Stock price decreasing 11,240 12.61 13.13 19:35:00
Dmail Group 0.360 -2.44% Stock price decreasing 192,291 0.354 0.380 19:35:00
E:ES 0.863 0.00% Stock price unchanged 0 0 0 09/05/2017
E:IES 0.034 0.00% Stock price unchanged 0 0 0 06/10/2016
E:PEL 0.583 0.00% Stock price unchanged 0 0 0 25/05/2017
E:PR 0.059 0.00% Stock price unchanged 0 0 0 25/05/2017
E:SSI 0.310 0.00% Stock price unchanged 0 0 0 10/06/2013
Eems 0.105 -0.29% Stock price decreasing 34,700 0.105 0.106 19:35:00
EL.EN. 28.68 -1.65% Stock price decreasing 39,334 28.45 29.19 19:35:00
Elica 1.80 -0.66% Stock price decreasing 26,590 1.75 1.82 19:35:00
Emak 1.72 0.12% Stock price increasing 135,377 1.69 1.73 19:35:00
Enel . 4.90 -0.57% Stock price decreasing 23,027,521 4.88 4.91 19:35:00
Enervit 3.42 0.59% Stock price increasing 4,302 3.30 3.42 19:35:00
Engineering 65.90 0.00% Stock price unchanged 0 0 0 14/07/2016
ENI . 13.58 -0.59% Stock price decreasing 10,959,831 13.54 13.69 19:35:00
ERG 12.25 -1.21% Stock price decreasing 691,232 12.20 12.49 19:35:00
Ergycapital 0.068 0.45% Stock price increasing 287,245 0.066 0.069 19:35:00
Esprinet . 6.11 -0.65% Stock price decreasing 84,265 6.00 6.25 19:35:00
Eukedos 0.913 0.00% Stock price unchanged 22,843 0.881 0.914 19:35:00
Eurotech 1.40 -0.21% Stock price decreasing 38,283 1.38 1.42 19:35:00
Exor 50.60 -1.17% Stock price decreasing 205,483 50.10 51.00 19:35:00
Exprivia 1.18 -3.36% Stock price decreasing 730,840 1.18 1.22 19:35:00
Falck Renewables 1.26 -0.71% Stock price decreasing 306,802 1.25 1.28 19:35:00
Fiat . 6.94 0.00% Stock price unchanged 0 0 0 23/10/2014
Fiat Industrial 9.75 0.00% Stock price unchanged 0 0 0 30/09/2013
Fidia 7.04 0.00% Stock price unchanged 7,320 6.93 7.08 19:35:00
Fiera Milano 1.60 -0.43% Stock price decreasing 11,983 1.55 1.62 19:35:00
Finmeccanica 10.69 0.00% Stock price unchanged 0 0 0 05/05/2016
FNM 0.530 -1.30% Stock price decreasing 471,094 0.524 0.537 19:35:00
Fullsix 1.70 7.59% Stock price increasing 138,439 1.70 1.79 19:35:00
Gabetti 0.425 1.14% Stock price increasing 28,936 0.409 0.428 19:35:00
GAS Plus 2.62 -3.96% Stock price decreasing 11,587 2.50 2.65 19:35:00
Gefran . 6.52 -1.66% Stock price decreasing 47,031 6.50 6.66 19:35:00
Gemina . 1.82 0.00% Stock price unchanged 0 0 0 12/12/2013
Generali ASS 14.49 -0.34% Stock price decreasing 4,281,758 14.40 14.49 19:35:00
Geox 2.94 -0.27% Stock price decreasing 110,868 2.88 2.96 19:35:00
Gtech 20.79 0.00% Stock price unchanged 0 0 0 31/05/2013
Hera 2.81 -2.63% Stock price decreasing 28,331,422 2.80 2.92 19:35:00
I Grandi Viaggi 1.51 0.46% Stock price increasing 50,853 1.47 1.52 19:35:00
I.M.A. 82.90 -0.72% Stock price decreasing 29,398 82.75 84.00 19:35:00
IGD 0.805 0.75% Stock price increasing 1,262,249 0.795 0.810 19:35:00
IL Sole 24 ORE 0.410 0.47% Stock price increasing 261,980 0.402 0.410 19:35:00
Immsi 0.415 -0.76% Stock price decreasing 339,473 0.413 0.428 19:35:00
Indesit Company 10.97 0.00% Stock price unchanged 0 0 0 11/12/2014
Industria E Innovazione 0.201 -0.69% Stock price decreasing 21,889 0.195 0.209 19:35:00
Intek Group 0.323 -0.37% Stock price decreasing 422,219 0.320 0.330 19:35:00
Interpump Group 25.56 -1.12% Stock price decreasing 169,002 25.52 26.09 19:35:00
Intesa Sanpaolo 2.62 0.08% Stock price increasing 88,354,585 2.61 2.63 19:35:00
Isagro 1.38 0.07% Stock price increasing 10,785 1.36 1.40 19:35:00
IT WAY 1.68 -0.65% Stock price decreasing 11,007 1.65 1.72 19:35:00
Italcementi 10.58 0.00% Stock price unchanged 0 0 0 20/10/2016
Italmobiliare . 24.49 0.57% Stock price increasing 26,123 23.92 24.91 19:35:00
Juventus FC 0.556 -4.47% Stock price decreasing 12,017,827 0.553 0.559 19:35:00
K.R.ENERGY 0.444 -0.25% Stock price decreasing 30,050 0.440 0.455 19:35:00
Kinexia 0.910 0.00% Stock price unchanged 0 0 0 02/11/2015
LA Doria 10.71 0.47% Stock price increasing 21,283 10.55 10.85 19:35:00
Landi Renzo 0.884 -2.91% Stock price decreasing 779,617 0.870 0.890 19:35:00
Luxottica Group 54.15 1.03% Stock price increasing 248,844 53.50 54.15 19:35:00
M&C 0.171 2.16% Stock price increasing 22,408,653 0.167 0.172 19:35:00
Maire Tecnimont 4.38 3.54% Stock price increasing 1,160,337 4.36 4.48 19:35:00
Marr 21.50 0.33% Stock price increasing 62,945 21.40 21.84 19:35:00
Mediacontech 0.680 1.49% Stock price increasing 41,747 0.655 0.690 19:35:00
Mediaset S.P.A 3.49 0.58% Stock price increasing 3,371,332 3.48 3.53 19:35:00
Mediobanca . 8.27 -1.61% Stock price decreasing 3,011,387 8.24 8.38 19:35:00
Mediolanum . 7.54 0.00% Stock price unchanged 0 0 0 07/01/2016
Meridiana FLY 0.599 0.00% Stock price unchanged 0 0 0 06/06/2013
Milano ASS ORD 0.825 0.00% Stock price unchanged 0 0 0 16/01/2014
Mittel . 1.40 -0.14% Stock price decreasing 16,497 1.38 1.40 19:35:00
Molmed 0.415 0.51% Stock price increasing 622,779 0.412 0.416 19:35:00
Mondadori Edit . 1.58 -0.94% Stock price decreasing 155,077 1.57 1.61 19:35:00
Mondo TV 4.01 0.60% Stock price increasing 66,041 3.98 4.05 19:35:00
Monrif 0.188 1.46% Stock price increasing 32,345 0.185 0.188 19:35:00
Montefibre . 0.036 0.00% Stock price unchanged 0 0 0 21/08/2014
Moviemax 0.028 0.00% Stock price unchanged 0 0 0 30/04/2015
Nice 3.55 -0.50% Stock price decreasing 10,017 3.46 3.64 19:35:00
Noemalife 7.39 0.00% Stock price unchanged 0 0 0 29/09/2016
Olidata 0.154 0.00% Stock price unchanged 0 0 0 19:35:00
Panariagroup 5.80 -1.69% Stock price decreasing 23,515 5.78 5.97 19:35:00
Parmalat 3.03 -1.04% Stock price decreasing 722,885 3.03 3.09 19:35:00
Piaggio 2.04 -0.20% Stock price decreasing 1,042,381 2.02 2.06 19:35:00
Pierrel 0.230 2.27% Stock price increasing 85,080 0.221 0.230 19:35:00
Pininfarina SPA . 2.26 4.24% Stock price increasing 129,818 2.23 2.31 19:35:00
Piquadro 1.59 0.32% Stock price increasing 11,092 1.56 1.61 19:35:00
Pirelli E C 14.97 0.00% Stock price unchanged 0 0 0 12/11/2015
Poligraf S F 6.55 1.55% Stock price increasing 5,767 6.35 6.55 19:35:00
Poligrafici Edit 0.170 0.06% Stock price increasing 26,197 0.166 0.170 19:35:00
Poltrona Frau 2.96 0.00% Stock price unchanged 0 0 0 10/07/2014
Pramac 0.187 0.00% Stock price unchanged 0 0 0 01/08/2013
Prelios 0.103 -0.48% Stock price decreasing 729,766 0.103 0.106 19:35:00
Premafin FIN HP . 0.173 0.00% Stock price unchanged 0 0 0 16/01/2014
Prima Industrie . 26.70 -2.02% Stock price decreasing 13,249 26.03 27.46 19:35:00
Prysmian 26.54 2.47% Stock price increasing 2,616,514 26.07 26.58 19:35:00
Ratti 2.20 -1.43% Stock price decreasing 17,691 2.02 2.26 19:35:00
RCF Group 0.648 0.00% Stock price unchanged 0 0 0 09/05/2013
RCS Mediagroup 1.25 -2.72% Stock price decreasing 1,001,028 1.22 1.28 19:35:00
RDB 0.054 0.00% Stock price unchanged 0 0 0 01/08/2013
Recordati ORD 37.21 -1.04% Stock price decreasing 284,416 37.15 37.68 19:35:00
Reno DE Medici . 0.345 -0.23% Stock price decreasing 30,174 0.341 0.350 19:35:00
Reply 170.00 1.25% Stock price increasing 7,225 163.00 170.80 19:35:00
Retelit 1.36 -0.07% Stock price decreasing 419,875 1.33 1.38 19:35:00
Richard Ginori NPV 0.070 0.00% Stock price unchanged 0 0 0 28/03/2013
Risanamento 0.038 1.63% Stock price increasing 31,613,068 0.037 0.039 19:35:00
Rosss 1.20 0.00% Stock price unchanged 0 0.661 1.21 19:35:00
S.S. Lazio . 0.623 -1.42% Stock price decreasing 29,633 0.622 0.648 19:35:00
Sabaf 14.73 -0.14% Stock price decreasing 10,371 14.53 14.93 19:35:00
Saes Getters 18.02 -1.37% Stock price decreasing 25,978 17.50 18.27 19:35:00
Safilo Group 6.48 -0.08% Stock price decreasing 42,252 6.48 6.72 19:35:00
Saipem 3.18 -1.36% Stock price decreasing 5,478,020 3.18 3.23 19:35:00
Salini Impregilo 4.89 0.00% Stock price unchanged 0 0 0 30/12/2013
Salvatore Ferragamo 24.78 -2.67% Stock price decreasing 684,365 24.66 24.82 19:35:00
Saras 2.11 -0.47% Stock price decreasing 1,477,364 2.09 2.12 19:35:00
Save 20.80 -0.10% Stock price decreasing 4,920 20.75 20.85 19:35:00
Screen Service 0.038 0.00% Stock price unchanged 0 0 0 18/08/2015
Seat Pagine Gialle 0.003 0.00% Stock price unchanged 0 0 0 30/06/2016
Servizi Italia 4.70 0.56% Stock price increasing 7,422 4.51 4.70 19:35:00
Sias 9.85 0.15% Stock price increasing 91,189 9.70 10.10 19:35:00
Snaitech 1.62 1.19% Stock price increasing 141,244 1.57 1.62 19:35:00
Snam 4.10 0.39% Stock price increasing 5,951,819 4.06 4.12 19:35:00
SO PA F . 0.007 0.00% Stock price unchanged 0 0 0 18/07/2013
Sogefi 5.16 -2.18% Stock price decreasing 174,226 5.02 5.17 19:35:00
Sorin 2.87 0.00% Stock price unchanged 0 0 0 16/10/2015
Stefanel . 0.194 -4.34% Stock price decreasing 13,230 0.194 0.205 19:35:00
Stmicroelectronics 13.40 -0.37% Stock price decreasing 5,679,404 0 0 19:35:00
Telecom Italia 0.815 -0.97% Stock price decreasing 37,795,647 0.812 0.823 19:35:00
Telecom Italia Media 0.722 0.00% Stock price unchanged 0 0 0 08/10/2015
Tenaris 13.35 -0.89% Stock price decreasing 2,565,913 13.31 13.47 19:35:00
Terna 4.96 -1.18% Stock price decreasing 4,938,984 4.95 5.00 19:35:00
Ternienergia 1.03 0.19% Stock price increasing 42,350 1.02 1.04 19:35:00
Tesmec 0.506 -0.59% Stock price decreasing 106,617 0.492 0.509 19:35:00
Tiscali . 0.041 0.00% Stock price unchanged 5,799,153 0.041 0.041 19:35:00
Tod's 59.35 1.02% Stock price increasing 101,194 58.45 60.35 19:35:00
Trevi FIN IND 0.719 1.99% Stock price increasing 487,063 0.693 0.733 19:35:00
TXT E-Solutions 11.59 -0.77% Stock price decreasing 26,775 11.38 11.98 19:35:00
UBI Banca 3.64 -1.46% Stock price decreasing 7,490,089 3.63 3.65 19:35:00
UNI Land 0.504 0.00% Stock price unchanged 0 0 0 12/12/2013
Unicredit 15.77 -0.50% Stock price decreasing 9,426,520 15.73 15.90 19:35:00
Unipol . 3.64 0.00% Stock price unchanged 1,424,409 3.62 3.65 19:35:00
Unipolsai SPA 2.45 0.00% Stock price unchanged 0 0 0 03/01/2014
Valsoia 16.13 -0.68% Stock price decreasing 3,214 16.11 16.45 19:35:00
Vianini Lavori . 6.80 0.00% Stock price unchanged 0 0 0 04/12/2015
Vittoria ASS 12.05 -0.41% Stock price decreasing 28,098 11.98 12.24 19:35:00
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zignago Vetro 7.60 1.81% Stock price increasing 42,896 7.52 7.64 19:35:00
Zucchi SPA 0.029 0.35% Stock price increasing 700,304 0.028 0.029 19:35:00

Gainers/Losers

Gainers rising arrow
7.59% Stock price increasing
4.24% Stock price increasing
3.74% Stock price increasing
3.56% Stock price increasing
3.54% Stock price increasing
3.23% Stock price increasing
3.01% Stock price increasing
2.50% Stock price increasing
 
Losers rising arrow
-4.47% Stock price decreasing
-4.34% Stock price decreasing
-3.96% Stock price decreasing
-3.36% Stock price decreasing
CIA
-3.02% Stock price decreasing
-2.91% Stock price decreasing
-2.72% Stock price decreasing
-2.67% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 20:00:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 21:00:05 - 2017-06-23 20:00:05 - 1000 - Website: OKAY