FTSE Italia All-Share

24,032.3 <%= Resources.Global.txtDown %>
Updated 20/07/2018
Change % -0.40% Stock price decreasing
Change -97.16 Stock price decreasing
High 24,100.1
Low 23,838.7
Open 24,010.4
ISIN
Prev close 24,129.5
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
FTSE Italia All-Share
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  24,032.30 -0.3% Stock price decreasing -0.4% Stock price decreasing -0.1% Stock price decreasing 5.7% Stock price increasing 5.7% Stock price increasing
Powered by TradingView

Composition - FTSE Italia All-Share

Name Last +/- Vol Bid Ask Updated
A.S. Roma 0.5270 -0.57% Stock price decreasing 844,821 0.5200 0.5350 20/07/2018
A2A 1.558 -1.58% Stock price decreasing 9,471,447 1.544 1.574 20/07/2018
Acea 13.06 0.46% Stock price increasing 34,058 13.00 13.20 20/07/2018
Acotel Group 3.820 -0.78% Stock price decreasing 5,425 3.820 3.960 20/07/2018
Acsm-Agam 2.460 0.41% Stock price increasing 9,375 2.450 2.460 20/07/2018
Aedes 0.3075 0.49% Stock price increasing 106,841 0.3055 0.3100 20/07/2018
Aeffe 2.845 0.18% Stock price increasing 202,732 2.545 2.920 20/07/2018
Alerion 3.000 -0.99% Stock price decreasing 215 3.000 3.030 20/07/2018
Amplifon . 17.43 0.98% Stock price increasing 258,335 17.30 17.65 20/07/2018
Ansaldo STS 12.48 0.00% Stock price unchanged 21,389 12.36 12.54 20/07/2018
Ascopiave 2.890 -0.34% Stock price decreasing 28,737 2.850 2.950 20/07/2018
Astaldi 1.874 0.16% Stock price increasing 1,101,828 1.854 1.890 20/07/2018
Astm 20.80 -4.37% Stock price decreasing 200,622 20.50 21.80 20/07/2018
Atlantia 25.34 -0.51% Stock price decreasing 1,579,530 25.01 25.59 20/07/2018
Autogrill SPA 9.500 0.11% Stock price increasing 433,630 9.460 9.570 20/07/2018
Azimut 13.21 -1.31% Stock price decreasing 782,335 13.05 13.28 20/07/2018
B&C Speakers 12.34 1.31% Stock price increasing 1,912 12.34 12.60 20/07/2018
Banca Generali 21.80 -1.54% Stock price decreasing 307,986 21.72 22.00 20/07/2018
Banca Ifis 26.92 -3.86% Stock price decreasing 145,189 26.30 27.44 20/07/2018
Banca Intermobiliare 0.3700 -0.27% Stock price decreasing 26,231 0.3700 0.3960 20/07/2018
Basicnet 3.960 1.80% Stock price increasing 25,210 3.870 3.960 20/07/2018
Bastogi SPA 0.9720 1.25% Stock price increasing 3,847 0.9400 0.9840 20/07/2018
BCA Carige . 0.0086 -1.15% Stock price decreasing 139,160,855 0.0086 0.0087 20/07/2018
BCA Finnat 0.3720 -2.11% Stock price decreasing 48,294 0.3700 0.3900 20/07/2018
BCA MPS 2.400 -0.25% Stock price decreasing 511,947 2.380 2.400 20/07/2018
BCA POP Sondrio 3.588 -0.77% Stock price decreasing 240,357 3.570 3.630 20/07/2018
BCA Profilo 0.1996 -0.10% Stock price decreasing 92,432 0.1952 0.2000 20/07/2018
BCO Desio Brianza 2.180 -0.46% Stock price decreasing 15,822 2.100 2.290 20/07/2018
BCO Sardegna Risp 6.460 -2.12% Stock price decreasing 1,000 6.460 6.680 20/07/2018
BE 0.9470 -0.32% Stock price decreasing 82,540 0.9450 0.9650 20/07/2018
Beghelli 0.3550 0.00% Stock price unchanged 35,000 0.3460 0.3590 20/07/2018
Beni Stabili .. 0.7525 -0.59% Stock price decreasing 1,249,411 0.7440 0.7690 20/07/2018
Best Union Company 3.820 0.00% Stock price unchanged 1,500 0 0 15/06/2018
Bialetti Industrie 0.3580 -4.02% Stock price decreasing 202,273 0.3560 0.3630 20/07/2018
Biancamano 0.2850 -2.73% Stock price decreasing 61,882 0.2830 0.3000 20/07/2018
Biesse 35.62 1.37% Stock price increasing 85,998 35.20 36.00 20/07/2018
Bioera 0.1750 -2.23% Stock price decreasing 266,670 0.1715 0.1850 20/07/2018
Bper Banca 4.571 -1.19% Stock price decreasing 3,727,568 4.556 4.636 20/07/2018
Brembo 12.16 -0.49% Stock price decreasing 696,501 12.14 12.25 20/07/2018
Brioschi 0.0686 -2.00% Stock price decreasing 1,249,963 0.0678 0.0690 20/07/2018
Buzzi Unicem 19.21 -3.57% Stock price decreasing 1,783,523 19.10 19.44 20/07/2018
CAD IT 5.240 -4.38% Stock price decreasing 8,475 5.240 5.500 20/07/2018
Cairo Communication 3.180 -0.16% Stock price decreasing 43,938 3.140 3.250 20/07/2018
Caleffi 1.480 -0.67% Stock price decreasing 43,461 1.100 1.500 20/07/2018
Caltagirone Edit 1.280 1.59% Stock price increasing 49,203 1.250 1.285 20/07/2018
Campari . 7.645 1.46% Stock price increasing 2,169,717 7.610 7.690 20/07/2018
Carraro 3.200 0.63% Stock price increasing 75,862 3.100 3.245 20/07/2018
Cattolica ASS 7.325 -1.15% Stock price decreasing 640,477 7.250 7.410 20/07/2018
Cembre 24.75 0.00% Stock price unchanged 5,255 24.50 25.50 20/07/2018
Cementir Holding 6.720 -1.03% Stock price decreasing 62,991 6.670 6.900 20/07/2018
Ceramiche Ricchetti 0.2190 1.39% Stock price increasing 100,334 0.2180 0.2250 20/07/2018
CHL 0.0111 1.83% Stock price increasing 21,287,513 0.0107 0.0112 20/07/2018
CIA 0.1710 0.00% Stock price unchanged 1,000 0.1590 0.1710 20/07/2018
Cir-Comp IND Riunite 1.040 0.00% Stock price unchanged 266,100 1.026 1.060 20/07/2018
Class Editori 0.2740 -3.86% Stock price decreasing 232,276 0.2700 0.2860 20/07/2018
Cofide SPA 0.4495 2.16% Stock price increasing 172,988 0.4280 0.4650 20/07/2018
Conafi Prestito 0 0.00% Stock price unchanged 0 0 0 04/07/2018
Credem . 6.330 0.48% Stock price increasing 77,997 6.240 6.490 20/07/2018
Credito Valtellinese 0.0900 -0.77% Stock price decreasing 15,860,228 0.0892 0.0902 20/07/2018
CSP INT IND Calze 0.9700 -0.82% Stock price decreasing 8,222 0.9320 0.9860 20/07/2018
Dada 3.990 0.00% Stock price unchanged 0 0 0 01/03/2018
Damiani 0.9360 0.00% Stock price unchanged 21,642 0.9360 0.9740 20/07/2018
D'amico 0.1722 -1.15% Stock price decreasing 204,447 0.1720 0.1736 20/07/2018
Danieli & C 21.40 -1.61% Stock price decreasing 14,698 20.95 22.50 20/07/2018
Datalogic . 32.65 -0.15% Stock price decreasing 68,693 32.50 33.00 20/07/2018
DEA Capital 1.268 -1.71% Stock price decreasing 165,619 1.254 1.294 20/07/2018
De'longhi 24.24 0.92% Stock price increasing 123,462 23.90 24.34 20/07/2018
Diasorin 96.40 -0.36% Stock price decreasing 50,636 95.95 97.90 20/07/2018
Digital Bros 9.400 -1.05% Stock price decreasing 48,424 9.310 9.700 20/07/2018
Eems 0.0736 1.94% Stock price increasing 11,963 0.0720 0.0750 20/07/2018
EL.EN. 29.00 -0.68% Stock price decreasing 21,992 28.50 29.40 20/07/2018
Elica 2.135 -3.17% Stock price decreasing 14,340 2.105 2.200 20/07/2018
Emak 1.210 -0.17% Stock price decreasing 93,462 1.200 1.224 20/07/2018
Enel . 4.906 0.06% Stock price increasing 33,792,440 0 0 20/07/2018
Enervit 3.150 0.00% Stock price unchanged 10 3.000 3.160 20/07/2018
ENI . 16.09 0.04% Stock price increasing 10,070,901 16.01 16.19 20/07/2018
ERG 19.40 0.10% Stock price increasing 183,710 19.10 19.66 20/07/2018
Esprinet . 3.780 -2.70% Stock price decreasing 236,999 3.750 3.795 20/07/2018
Eukedos 0.9300 0.87% Stock price increasing 42 0.9120 0.9760 20/07/2018
Eurotech 2.565 -0.58% Stock price decreasing 280,890 2.535 2.580 20/07/2018
Exor 56.60 -1.97% Stock price decreasing 399,618 56.10 57.00 20/07/2018
Exprivia 1.232 2.16% Stock price increasing 77,201 1.200 1.246 20/07/2018
Falck Renewables 2.090 0.97% Stock price increasing 1,037,308 2.055 2.130 20/07/2018
Fidia 6.360 0.00% Stock price unchanged 2,622 6.300 6.480 20/07/2018
Fiera Milano 4.665 -1.27% Stock price decreasing 229,460 4.650 4.720 20/07/2018
FNM 0.6020 -1.15% Stock price decreasing 151,234 0.5900 0.6320 20/07/2018
Fullsix 0.9860 -0.40% Stock price decreasing 8,001 0 1.000 20/07/2018
Gabetti 0.3000 -0.66% Stock price decreasing 2,120 0.3000 0.3020 20/07/2018
GAS Plus 2.340 -1.27% Stock price decreasing 150 2.200 2.480 20/07/2018
Gefran . 7.390 0.54% Stock price increasing 10,768 7.320 7.440 20/07/2018
Generali ASS 14.51 -0.68% Stock price decreasing 5,165,820 14.40 14.65 20/07/2018
Geox 2.230 -4.37% Stock price decreasing 831,711 2.224 2.260 20/07/2018
Hera 2.780 0.00% Stock price unchanged 1,175,186 2.700 2.808 20/07/2018
I Grandi Viaggi 1.782 0.91% Stock price increasing 37,176 1.720 1.814 20/07/2018
I.M.A. 74.95 0.20% Stock price increasing 15,062 74.15 75.65 20/07/2018
IGD 7.216 -1.84% Stock price decreasing 248,174 7.200 7.300 20/07/2018
IL Sole 24 ORE 0.6370 0.00% Stock price unchanged 16,700 0.6210 0.6370 20/07/2018
Immsi 0.4770 -1.14% Stock price decreasing 179,916 0.4600 0.4930 20/07/2018
Industria E Innovazione 0 0.00% Stock price unchanged 0 0 0 21/07/2018
Intek Group 0.3650 -0.68% Stock price decreasing 388,159 0.3550 0.3700 20/07/2018
Interpump Group 27.02 -0.15% Stock price decreasing 140,970 26.80 27.30 20/07/2018
Intesa Sanpaolo 2.406 -0.74% Stock price decreasing 115,260,340 2.402 2.420 20/07/2018
Isagro 1.558 0.13% Stock price increasing 6,752 1.538 1.558 20/07/2018
IT WAY 1.025 -0.97% Stock price decreasing 776 0.9760 1.040 20/07/2018
Italmobiliare . 20.80 -0.72% Stock price decreasing 2,755 20.45 21.35 20/07/2018
Juventus FC 0.8870 1.14% Stock price increasing 7,746,130 0.8550 0.8890 20/07/2018
K.R.ENERGY 3.185 -0.30% Stock price decreasing 25,285 3.101 3.239 20/07/2018
LA Doria 10.66 -0.93% Stock price decreasing 48,853 10.50 11.10 20/07/2018
Landi Renzo 1.372 -1.15% Stock price decreasing 100,170 1.350 1.418 20/07/2018
Luxottica Group 56.50 0.89% Stock price increasing 681,015 56.30 56.80 20/07/2018
M&C 0.1645 -2.66% Stock price decreasing 113,235 0.1645 0.1690 20/07/2018
Maire Tecnimont 4.208 0.24% Stock price increasing 653,981 4.150 4.280 20/07/2018
Marr 23.88 2.67% Stock price increasing 59,191 23.58 24.04 20/07/2018
Mediacontech 0.5800 0.00% Stock price unchanged 5,409 0.5660 0.5940 20/07/2018
Mediaset S.P.A 2.794 0.76% Stock price increasing 2,452,309 2.754 2.810 20/07/2018
Mediobanca . 8.068 -0.76% Stock price decreasing 2,368,239 8.048 8.150 20/07/2018
Mittel . 1.775 0.00% Stock price unchanged 78,875 1.755 1.780 20/07/2018
Molmed 0.4680 -1.06% Stock price decreasing 391,790 0.4670 0.4770 20/07/2018
Mondadori Edit . 1.522 -0.91% Stock price decreasing 1,054,079 1.466 1.530 20/07/2018
Mondo TV 4.525 -3.10% Stock price decreasing 1,355,735 4.520 4.750 20/07/2018
Monrif 0.2050 -1.44% Stock price decreasing 11,000 0.2030 0.2200 20/07/2018
Nice 3.300 -1.20% Stock price decreasing 22,930 3.200 3.340 20/07/2018
Panariagroup 3.035 -0.16% Stock price decreasing 25,601 3.000 3.040 20/07/2018
Parmalat 2.895 -0.17% Stock price decreasing 111,902 2.890 2.945 20/07/2018
Piaggio 2.276 -0.35% Stock price decreasing 839,559 2.230 2.342 20/07/2018
Pierrel 0.1630 -0.91% Stock price decreasing 74,572 0.1610 0.1700 20/07/2018
Pininfarina SPA . 2.740 0.18% Stock price increasing 94,728 2.685 2.780 20/07/2018
Piquadro 1.950 -0.76% Stock price decreasing 21,300 1.920 1.995 20/07/2018
Poligraf S F 6.240 0.00% Stock price unchanged 61 5.820 6.240 20/07/2018
Poligrafici Edit 0.2220 0.45% Stock price increasing 57,277 0.2150 0.2240 20/07/2018
Prelios 0.1162 0.00% Stock price unchanged 195,240 0 0 10/05/2018
Prima Industrie . 36.70 -0.14% Stock price decreasing 6,906 36.10 37.30 20/07/2018
Prysmian 21.70 0.14% Stock price increasing 1,208,968 21.42 21.81 20/07/2018
Ratti 2.900 2.11% Stock price increasing 11,604 2.750 2.960 20/07/2018
RCS Mediagroup 1.102 -1.25% Stock price decreasing 73,234 1.092 1.118 20/07/2018
Recordati ORD 31.20 3.90% Stock price increasing 1,118,530 30.50 31.35 20/07/2018
Reno DE Medici . 0.9850 -1.20% Stock price decreasing 141,350 0.9700 1.014 20/07/2018
Reply 59.30 -1.08% Stock price decreasing 35,219 59.00 60.30 20/07/2018
Retelit 1.615 0.00% Stock price unchanged 235,596 1.606 1.640 20/07/2018
Risanamento 0.0275 -1.08% Stock price decreasing 2,051,728 0.0273 0.0279 20/07/2018
Rosss 0.9200 0.66% Stock price increasing 2,039 0.8200 0.9240 20/07/2018
S.S. Lazio . 1.746 1.63% Stock price increasing 421,173 1.720 1.780 20/07/2018
Sabaf 16.00 0.00% Stock price unchanged 1,288 15.70 16.40 20/07/2018
Saes Getters 21.30 -1.62% Stock price decreasing 17,148 20.65 21.50 20/07/2018
Safilo Group 4.230 0.12% Stock price increasing 19,290 4.180 4.290 20/07/2018
Saipem 4.098 0.71% Stock price increasing 7,068,920 4.054 4.100 20/07/2018
Salvatore Ferragamo 19.93 -0.52% Stock price decreasing 445,187 19.87 20.17 20/07/2018
Saras 1.885 -0.48% Stock price decreasing 2,280,481 1.880 1.920 20/07/2018
Servizi Italia 4.730 0.00% Stock price unchanged 7,598 4.700 4.760 20/07/2018
Sias 12.73 -5.70% Stock price decreasing 733,045 12.30 12.98 20/07/2018
Snaitech 2.190 0.00% Stock price unchanged 345,553 2.190 2.195 20/07/2018
Snam 3.692 0.93% Stock price increasing 10,262,972 3.690 3.718 20/07/2018
Sogefi 2.714 -2.58% Stock price decreasing 684,291 2.690 2.750 20/07/2018
Stefanel . 0.1484 -3.64% Stock price decreasing 212,062 0.1408 0.1510 20/07/2018
Stmicroelectronics 20.24 0.15% Stock price increasing 2,565,856 19.81 20.28 20/07/2018
Telecom Italia 0.6020 -0.66% Stock price decreasing 107,420,860 0.6002 0.6050 20/07/2018
Tenaris 15.87 0.09% Stock price increasing 2,388,272 15.70 15.89 20/07/2018
Terna 4.762 -0.19% Stock price decreasing 4,770,010 4.722 4.799 20/07/2018
Ternienergia 0.4685 3.19% Stock price increasing 1,079,438 0.4510 0.4810 20/07/2018
Tesmec 0.5140 0.00% Stock price unchanged 19,877 0.5020 0.5100 20/07/2018
Tiscali . 0.0203 -2.87% Stock price decreasing 14,911,365 0.0203 0.0204 20/07/2018
Tod's 54.00 -1.10% Stock price decreasing 24,395 53.60 54.60 20/07/2018
Trevi FIN IND 0.3395 -0.15% Stock price decreasing 319,175 0.3030 0.3430 20/07/2018
TXT E-Solutions 9.900 -2.17% Stock price decreasing 41,212 9.800 10.20 20/07/2018
UBI Banca 3.416 -0.20% Stock price decreasing 6,913,026 3.395 3.431 20/07/2018
Unicredit 13.96 0.11% Stock price increasing 13,648,572 13.90 14.02 20/07/2018
Unipol . 3.394 -1.02% Stock price decreasing 1,782,196 3.370 3.410 20/07/2018
Valsoia 16.00 -1.84% Stock price decreasing 1,729 15.70 16.35 20/07/2018
Vittoria ASS 13.94 0.00% Stock price unchanged 38,716 13.94 13.96 20/07/2018
Zignago Vetro 7.990 -1.24% Stock price decreasing 14,149 7.950 8.100 20/07/2018
Zucchi SPA 0.0215 0.00% Stock price unchanged 314,237 0.0212 0.0235 20/07/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2018 21:31:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB6 - 2018-07-22 22:31:32 - 2018-07-22 21:31:32 - 1000 - Website: OKAY