FTSE Italia Micro Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

14145.40 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€14,145.40
 
Change 0.00 Stock price unchanged
High 14,145.40
Low 14,145.40
Open € 0
17/06/2016
Intraday
Market closed
FTSE Italia Micro Cap

Composition - FTSE Italia Micro Cap

Name Last +/- Vol Bid Ask Updated
Autostrade Merid 25.17 -0.12% Stock price decreasing 803 24.89 25.39 22/06/2017
BCA POP DI Spoleto 1.79 1.47% Stock price increasing 0 0 0 22/06/2017
Best Union Company 3.10 0.00% Stock price unchanged 0 2.98 3.20 22/06/2017
Borgosesia ... 0.300 0.00% Stock price unchanged 0 0 0.369 22/06/2017
Caltagirone . 2.61 0.54% Stock price increasing 18,931 2.58 2.64 22/06/2017
Enervit 3.40 0.00% Stock price unchanged 0 3.27 3.42 22/06/2017
I Grandi Viaggi 1.51 1.01% Stock price increasing 38,332 1.45 1.52 22/06/2017
Industria E Innovazione 0.203 1.20% Stock price increasing 400 0.200 0.209 22/06/2017
Irce 2.43 0.33% Stock price increasing 4,843 2.35 2.47 22/06/2017
IVS Group 13.21 -1.20% Stock price decreasing 10,256 12.86 13.60 22/06/2017
Mediacontech 0.670 0.68% Stock price increasing 10,354 0.656 0.716 22/06/2017
MID Industry Capital 4.00 0.00% Stock price unchanged 0 0 3.80 22/06/2017
Mittel . 1.40 0.14% Stock price increasing 50,703 1.37 1.40 22/06/2017
Monrif 0.185 -1.96% Stock price decreasing 21,462 0.185 0.193 22/06/2017
Mutuionline 11.85 1.11% Stock price increasing 19,573 11.68 12.31 22/06/2017
Nice 3.57 0.28% Stock price increasing 13,213 3.46 3.64 22/06/2017
Noemalife 7.39 0.00% Stock price unchanged 0 0 0 29/09/2016
Poligrafici Edit 0.170 -0.58% Stock price decreasing 1,258 0.166 0.170 22/06/2017
Rosss 1.20 0.59% Stock price increasing 4,841 0.650 1.21 22/06/2017
SAT 16.93 0.00% Stock price unchanged 0 0 0 29/05/2015
SOL 10.70 1.33% Stock price increasing 18,961 10.40 11.00 22/06/2017
Tamburi 5.22 0.00% Stock price unchanged 195,743 5.15 5.29 22/06/2017
Vianini Lavori . 6.80 0.00% Stock price unchanged 0 0 0 04/12/2015
Vianini SPA 1.16 0.00% Stock price unchanged 0 0 0 22/07/2016

Gainers/Losers

Gainers rising arrow
SOL
1.33% Stock price increasing
1.20% Stock price increasing
1.11% Stock price increasing
1.01% Stock price increasing
0.68% Stock price increasing
0.59% Stock price increasing
0.54% Stock price increasing
0.33% Stock price increasing
 
Losers rising arrow
-1.96% Stock price decreasing
-1.20% Stock price decreasing
-0.58% Stock price decreasing
-0.12% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:45:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:45:05 - 2017-06-23 02:45:05 - 1000 - Website: OKAY