FTSE Italia Micro Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

14145.40 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€14,145.40
 
Change 0.00 Stock price unchanged
High 14,145.40
Low 14,145.40
Open € 0
17/06/2016
Intraday
Market closed
FTSE Italia Micro Cap

Composition - FTSE Italia Micro Cap

Name Last +/- Vol Bid Ask Updated
Autostrade Merid 21.73 0.00% Stock price unchanged 0 21.62 21.75 07:00:00
BCA POP DI Spoleto 1.79 1.47% Stock price increasing 0 0 0 05:02:47
Best Union Company 3.08 0.00% Stock price unchanged 0 3.06 3.20 07:00:06
Borgosesia ... 0.276 0.00% Stock price unchanged 0 0.244 0 07:00:00
Caltagirone . 2.51 0.00% Stock price unchanged 0 2.50 2.53 07:00:11
Enervit 3.30 0.00% Stock price unchanged 0 3.25 3.30 07:00:38
I Grandi Viaggi 1.41 0.00% Stock price unchanged 0 1.39 1.42 07:00:00
Industria E Innovazione 0.221 0.00% Stock price unchanged 0 0.210 0.224 07:00:01
Irce 2.08 0.00% Stock price unchanged 0 2.04 2.14 07:00:00
IVS Group 11.65 0.00% Stock price unchanged 0 11.50 11.72 07:00:00
Mediacontech 0.786 0.00% Stock price unchanged 0 0.777 0.802 07:00:05
MID Industry Capital 4.00 0.00% Stock price unchanged 0 0 3.49 07:00:00
Mittel . 1.36 0.00% Stock price unchanged 0 1.35 1.37 07:00:00
Monrif 0.207 0.00% Stock price unchanged 0 0.203 0.208 07:00:10
Mutuionline 11.96 0.00% Stock price unchanged 0 11.84 12.19 07:00:00
Nice 3.55 0.00% Stock price unchanged 0 3.58 3.61 07:00:13
Noemalife 7.39 0.00% Stock price unchanged 0 0 0 29/09/2016
Poligrafici Edit 0.172 0.00% Stock price unchanged 0 0.169 0.177 07:02:38
Rosss 1.18 0.00% Stock price unchanged 0 1.18 1.20 07:00:02
SAT 16.93 0.00% Stock price unchanged 0 0 0 29/05/2015
SOL 9.95 0.00% Stock price unchanged 0 9.91 10.20 07:00:03
Tamburi 5.08 0.00% Stock price unchanged 0 5.08 5.09 07:00:02
Vianini Lavori . 6.80 0.00% Stock price unchanged 0 0 0 04/12/2015
Vianini SPA 1.16 0.00% Stock price unchanged 0 0 0 22/07/2016

Gainers/Losers

Gainers rising arrow
1.37% Stock price increasing
0.73% Stock price increasing
0.72% Stock price increasing
0.65% Stock price increasing
0.52% Stock price increasing
0.10% Stock price increasing
 
Losers rising arrow
-3.16% Stock price decreasing
-2.66% Stock price decreasing
-0.95% Stock price decreasing
-0.78% Stock price decreasing
-0.77% Stock price decreasing
-0.76% Stock price decreasing
-0.33% Stock price decreasing
-0.17% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:18:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:18:32 - 2017-04-28 07:18:32 - 1000 - Website: OKAY