FTSE Italia Mid Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

39665.83 Stock price increasing
0.41% Stock price increasing
 
 
Prev close
€39,503.29
 
Change 162.54 Stock price increasing
High 39,679.20
Low 39,455.71
Open € 39,502.22
28/04/2017
Intraday
Market closed
FTSE Italia Mid Cap

Composition - FTSE Italia Mid Cap

Name Last +/- Vol Bid Ask Updated
Acea 13.21 -0.68% Stock price decreasing 63,021 13.12 13.36 28/04/2017
Amplifon . 11.71 -2.58% Stock price decreasing 865,505 11.57 11.75 28/04/2017
Ascopiave 3.62 0.84% Stock price increasing 180,175 3.59 3.65 28/04/2017
Astaldi 6.02 1.18% Stock price increasing 271,754 5.93 6.03 28/04/2017
Astm 14.15 -0.35% Stock price decreasing 46,605 13.87 14.23 28/04/2017
Banca Generali 26.39 0.23% Stock price increasing 364,090 26.19 26.78 28/04/2017
Banca Ifis 39.60 2.33% Stock price increasing 106,526 0 0 28/04/2017
Banca Intermobiliare 1.47 -1.67% Stock price decreasing 26,348 1.45 1.52 28/04/2017
BCA Carige . 0.255 -1.24% Stock price decreasing 2,463,542 0.254 0.263 28/04/2017
BCA POP Sondrio 3.42 0.77% Stock price increasing 635,517 3.37 3.45 28/04/2017
BCA Profilo 0.213 0.05% Stock price increasing 700,872 0.210 0.215 28/04/2017
BCO Desio Brianza 2.51 0.24% Stock price increasing 20,491 2.33 2.53 28/04/2017
Beni Stabili .. 0.583 -1.10% Stock price decreasing 3,052,419 0.581 0.593 28/04/2017
Bonifiche Ferraresi 23.32 -0.34% Stock price decreasing 11,229 23.32 23.85 28/04/2017
Bper Banca 5.02 3.21% Stock price increasing 6,785,649 4.96 5.04 28/04/2017
Brembo 72.15 -0.07% Stock price decreasing 120,908 72.10 72.85 28/04/2017
Brunello Cucinelli 24.04 -0.54% Stock price decreasing 67,259 23.98 24.38 28/04/2017
Camfin 0.816 0.00% Stock price unchanged 0 0 0 07/11/2013
Cattolica ASS 8.16 0.18% Stock price increasing 697,350 8.02 8.18 28/04/2017
Cementir Holding 5.53 0.09% Stock price increasing 216,597 5.31 5.58 28/04/2017
Cofide SPA 0.694 -0.43% Stock price decreasing 1,222,044 0.686 0.700 28/04/2017
Credem . 6.41 0.16% Stock price increasing 172,948 6.32 6.50 28/04/2017
Credito Valtellinese 3.32 0.24% Stock price increasing 592,010 3.30 3.38 28/04/2017
Danieli & C 22.95 -0.22% Stock price decreasing 31,821 22.78 23.25 28/04/2017
Datalogic . 25.18 2.23% Stock price increasing 84,328 24.62 25.23 28/04/2017
DEA Capital 1.50 0.27% Stock price increasing 533,284 1.49 1.51 28/04/2017
De'longhi 28.00 0.54% Stock price increasing 118,954 27.80 28.20 28/04/2017
Diasorin 68.80 1.93% Stock price increasing 93,918 67.40 69.10 28/04/2017
EI Towers 53.00 0.66% Stock price increasing 44,473 52.00 53.10 28/04/2017
Engineering 65.90 0.00% Stock price unchanged 0 0 0 14/07/2016
ERG 11.40 -0.18% Stock price decreasing 138,762 11.31 11.40 28/04/2017
Esprinet . 7.51 -0.27% Stock price decreasing 75,184 7.47 7.60 28/04/2017
Falck Renewables 1.14 0.35% Stock price increasing 319,849 1.13 1.15 28/04/2017
Gemina . 1.82 0.00% Stock price unchanged 0 0 0 12/12/2013
Geox 2.48 -0.72% Stock price decreasing 423,860 2.45 2.49 28/04/2017
GR Edit L'espresso . 0.844 -1.69% Stock price decreasing 458,055 0.844 0.846 28/04/2017
Hera 2.63 0.08% Stock price increasing 1,488,506 2.60 2.64 28/04/2017
I.M.A. 81.00 2.92% Stock price increasing 99,705 80.50 81.35 28/04/2017
IGD 0.822 -0.30% Stock price decreasing 2,058,089 0.815 0.825 28/04/2017
Indesit Company 10.97 0.00% Stock price unchanged 0 0 0 11/12/2014
Interpump Group 24.35 0.79% Stock price increasing 256,515 24.10 24.58 28/04/2017
Iren 1.94 -1.33% Stock price decreasing 2,135,551 1.93 1.95 28/04/2017
Italmobiliare . 51.40 0.00% Stock price unchanged 5,305 51.05 51.90 28/04/2017
Landi Renzo 0.486 -2.35% Stock price decreasing 157,932 0.486 0.510 28/04/2017
Maire Tecnimont 3.65 -1.41% Stock price decreasing 649,830 0 0 28/04/2017
Marr 22.17 2.02% Stock price increasing 176,436 22.08 22.44 28/04/2017
Milano ASS ORD 0.825 0.00% Stock price unchanged 0 0 0 16/01/2014
Mondadori Edit . 1.82 0.72% Stock price increasing 437,981 1.80 1.83 28/04/2017
Piaggio 1.90 2.43% Stock price increasing 2,607,051 1.87 1.90 28/04/2017
Prelios 0.097 -0.10% Stock price decreasing 2,839,525 0.096 0.097 28/04/2017
Premafin FIN HP . 0.173 0.00% Stock price unchanged 0 0 0 16/01/2014
RCS Mediagroup 1.26 2.27% Stock price increasing 1,626,919 1.24 1.27 28/04/2017
Recordati ORD 34.01 -0.99% Stock price decreasing 373,965 33.94 34.24 28/04/2017
Safilo Group 6.63 -0.15% Stock price decreasing 99,340 6.51 6.68 28/04/2017
Saras 1.92 1.48% Stock price increasing 2,992,384 1.88 1.92 28/04/2017
Save 21.77 -0.50% Stock price decreasing 20,979 0 0 28/04/2017
Seat Pagine Gialle 0.003 0.00% Stock price unchanged 0 0 0 30/06/2016
Sias 9.25 0.38% Stock price increasing 183,680 9.11 9.30 28/04/2017
Sorin 2.87 0.00% Stock price unchanged 0 0 0 16/10/2015
Telecom Italia 0.815 -0.73% Stock price decreasing 70,327,060 0.810 0.823 28/04/2017
Tod's 70.95 1.28% Stock price increasing 46,311 70.40 71.20 28/04/2017
Trevi FIN IND 0.912 -3.80% Stock price decreasing 1,172,514 0.912 0.943 28/04/2017
Unipol . 4.09 2.51% Stock price increasing 5,601,379 4.05 4.13 28/04/2017
Unipolsai SPA 173.20 0.00% Stock price unchanged 0 0 0 03/01/2014
Vittoria ASS 12.30 1.65% Stock price increasing 92,544 11.93 12.30 28/04/2017
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zignago Vetro 7.58 -2.82% Stock price decreasing 139,883 7.56 7.68 28/04/2017

Gainers/Losers

Gainers rising arrow
3.21% Stock price increasing
2.92% Stock price increasing
2.51% Stock price increasing
2.43% Stock price increasing
2.33% Stock price increasing
2.27% Stock price increasing
2.23% Stock price increasing
2.02% Stock price increasing
 
Losers rising arrow
-3.80% Stock price decreasing
-2.82% Stock price decreasing
-2.58% Stock price decreasing
-2.35% Stock price decreasing
-1.69% Stock price decreasing
-1.67% Stock price decreasing
-1.41% Stock price decreasing
-1.33% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:22:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:22:30 - 2017-04-30 00:22:30 - 1000 - Website: OKAY