FTSE Italia Mid Cap

41,444.4 <%= Resources.Global.txtUp %>
Updated 17/07/2018
Change % 0.68% Stock price increasing
Change 281.77 Stock price increasing
High 41,526.4
Low 41,119.3
Open 41,144.1
ISIN
Prev close 41,162.7
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
FTSE Italia Mid Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  41,444.44 2.1% Stock price increasing 0.0% Stock price increasing 2.9% Stock price increasing 7.0% Stock price increasing 7.0% Stock price increasing
Powered by TradingView

Composition - FTSE Italia Mid Cap

Name Last +/- Vol Bid Ask Updated
Acea 13.07 2.59% Stock price increasing 78,733 12.80 13.12 17/07/2018
Amplifon . 17.30 1.11% Stock price increasing 272,059 17.25 17.36 17/07/2018
Ascopiave 2.870 0.17% Stock price increasing 135,374 2.815 2.930 17/07/2018
Astaldi 1.843 0.33% Stock price increasing 2,154,625 1.840 1.859 17/07/2018
Astm 21.85 0.69% Stock price increasing 120,180 21.30 22.00 17/07/2018
Banca Generali 21.78 0.18% Stock price increasing 310,133 21.54 22.00 17/07/2018
Banca Ifis 26.90 2.83% Stock price increasing 72,743 26.66 27.00 17/07/2018
Banca Intermobiliare 0.3810 -2.56% Stock price decreasing 46,769 0.3700 0.3890 17/07/2018
BCA Carige . 0.0086 -2.27% Stock price decreasing 150,981,312 0.0086 0.0088 17/07/2018
BCA POP Sondrio 3.586 -0.22% Stock price decreasing 367,786 3.570 3.628 17/07/2018
BCA Profilo 0.1992 0.40% Stock price increasing 296,509 0.1962 0.2025 17/07/2018
BCO Desio Brianza 2.190 -0.45% Stock price decreasing 5,685 2.140 2.190 17/07/2018
Beni Stabili .. 0.7650 0.79% Stock price increasing 1,653,575 0.7635 0.7680 17/07/2018
Bonifiche Ferraresi 25.08 0.00% Stock price unchanged 0 0 0 10/11/2017
Bper Banca 4.709 0.71% Stock price increasing 4,139,827 4.680 4.760 17/07/2018
Brembo 12.25 2.77% Stock price increasing 789,176 12.13 12.27 17/07/2018
Brunello Cucinelli 35.55 0.57% Stock price increasing 149,121 34.80 35.90 17/07/2018
Camfin 0.8155 0.00% Stock price unchanged 0 N/A N/A 07/11/2013
Cattolica ASS 7.545 3.21% Stock price increasing 1,184,062 7.490 7.580 17/07/2018
Cementir Holding 6.800 -0.87% Stock price decreasing 55,256 6.640 6.920 17/07/2018
Cofide SPA 0.4290 -1.38% Stock price decreasing 69,114 0.4250 0.4500 17/07/2018
Credem . 6.310 -1.10% Stock price decreasing 134,785 6.200 6.490 17/07/2018
Credito Valtellinese 0.0930 -0.53% Stock price decreasing 7,210,988 0.0920 0.0939 17/07/2018
Danieli & C 21.95 -0.45% Stock price decreasing 67,074 20.95 22.50 17/07/2018
Datalogic . 31.30 -0.63% Stock price decreasing 9,328 31.25 31.75 17/07/2018
DEA Capital 1.270 0.00% Stock price unchanged 26,816 1.264 1.290 17/07/2018
De'longhi 24.80 -0.56% Stock price decreasing 38,649 24.52 25.10 17/07/2018
Diasorin 96.50 -1.43% Stock price decreasing 79,671 96.25 97.70 17/07/2018
E:ES 0.8630 0.00% Stock price unchanged 0 0 0 09/05/2017
EI Towers 56.80 15.10% Stock price increasing 1,048,191 56.70 56.90 17/07/2018
Engineering 65.90 0.00% Stock price unchanged 0 N/A N/A 14/07/2016
ERG 19.62 -0.25% Stock price decreasing 115,825 19.47 19.73 17/07/2018
Esprinet . 3.875 -0.13% Stock price decreasing 129,731 3.805 3.950 17/07/2018
Falck Renewables 2.095 1.70% Stock price increasing 1,294,837 2.060 2.125 17/07/2018
Gemina . 1.817 0.00% Stock price unchanged 0 N/A N/A 12/12/2013
Geox 2.332 -0.68% Stock price decreasing 190,248 2.320 2.360 17/07/2018
Hera 2.800 1.60% Stock price increasing 3,310,830 2.788 2.804 17/07/2018
I.M.A. 75.60 -0.53% Stock price decreasing 59,846 74.65 76.20 17/07/2018
IGD 7.177 0.72% Stock price increasing 201,117 7.100 7.200 17/07/2018
Indesit Company 10.97 0.00% Stock price unchanged 0 0 0 11/12/2014
Interpump Group 27.06 1.27% Stock price increasing 105,803 26.56 27.16 17/07/2018
Iren 2.294 2.23% Stock price increasing 1,838,106 2.210 2.302 17/07/2018
Italmobiliare . 20.35 0.00% Stock price unchanged 5,666 20.05 20.80 17/07/2018
Landi Renzo 1.400 0.14% Stock price increasing 97,589 1.360 1.420 17/07/2018
Maire Tecnimont 4.232 0.28% Stock price increasing 390,934 4.180 4.296 17/07/2018
Marr 23.62 -0.84% Stock price decreasing 32,021 23.58 24.06 17/07/2018
Milano ASS ORD 0.8245 0.00% Stock price unchanged 0 N/A N/A 16/01/2014
Mondadori Edit . 1.522 4.25% Stock price increasing 1,926,591 1.472 1.530 17/07/2018
Piaggio 2.228 -0.98% Stock price decreasing 1,078,711 2.172 2.250 17/07/2018
Prelios 0.1162 0.00% Stock price unchanged 195,240 0 0 10/05/2018
Premafin FIN HP . 0.1730 0.00% Stock price unchanged 0 N/A N/A 16/01/2014
RCS Mediagroup 1.098 0.73% Stock price increasing 124,493 1.098 1.108 17/07/2018
Recordati ORD 30.05 -2.24% Stock price decreasing 685,565 30.00 30.51 17/07/2018
Safilo Group 4.375 0.46% Stock price increasing 45,015 4.305 4.440 17/07/2018
Saras 1.876 -3.50% Stock price decreasing 3,238,091 1.870 1.906 17/07/2018
Save 20.96 0.00% Stock price unchanged 0 0 0 19/10/2017
Seat Pagine Gialle 0.0025 0.00% Stock price unchanged 0 N/A N/A 30/06/2016
Sias 13.26 0.61% Stock price increasing 267,277 13.01 13.59 17/07/2018
Sorin 2.870 0.00% Stock price unchanged 0 0 0 16/10/2015
Telecom Italia 0.6084 0.16% Stock price increasing 80,680,152 0.6070 0.6106 17/07/2018
Tod's 54.30 0.28% Stock price increasing 29,551 53.50 54.60 17/07/2018
Trevi FIN IND 0.3455 0.00% Stock price unchanged 216,680 0.3415 0.3500 17/07/2018
Unipol . 3.465 0.79% Stock price increasing 1,944,121 3.410 3.470 17/07/2018
Unipolsai SPA 173.20 0.00% Stock price unchanged 0 0 0 03/01/2014
Vittoria ASS 13.96 0.14% Stock price increasing 4,733 13.94 13.96 17/07/2018
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zignago Vetro 8.060 0.12% Stock price increasing 19,212 7.930 8.100 17/07/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 05:57:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 06:57:32 - 2018-07-18 05:57:32 - 1000 - Website: OKAY