FTSE Italia Mid Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

39988.98 Stock price increasing
-0.44% Stock price decreasing
 
 
Prev close
€40,165.70
 
Change -176.72 Stock price decreasing
High 40,125.43
Low 39,869.02
Open € 40,038.43
23/06/2017
Intraday
Market closed
FTSE Italia Mid Cap

Composition - FTSE Italia Mid Cap

Name Last +/- Vol Bid Ask Updated
Acea 13.95 -0.57% Stock price decreasing 88,825 13.85 14.25 23/06/2017
Amplifon . 12.29 -0.49% Stock price decreasing 391,619 12.24 12.45 23/06/2017
Ascopiave 3.55 -0.73% Stock price decreasing 102,564 3.50 3.63 23/06/2017
Astaldi 5.47 0.18% Stock price increasing 153,228 5.41 5.51 23/06/2017
Astm 16.22 -1.10% Stock price decreasing 155,290 16.10 16.48 23/06/2017
Banca Generali 26.50 0.72% Stock price increasing 169,770 26.00 26.53 23/06/2017
Banca Ifis 34.10 -0.23% Stock price decreasing 67,472 33.60 34.34 23/06/2017
Banca Intermobiliare 1.20 3.01% Stock price increasing 55,396 1.14 1.36 23/06/2017
BCA Carige . 0.194 -0.92% Stock price decreasing 7,403,986 0.190 0.196 23/06/2017
BCA POP Sondrio 3.44 -1.38% Stock price decreasing 371,028 3.43 3.50 23/06/2017
BCA Profilo 0.203 -0.15% Stock price decreasing 97,512 0.191 0.204 23/06/2017
BCO Desio Brianza 2.58 -0.54% Stock price decreasing 13,318 2.54 2.63 23/06/2017
Beni Stabili .. 0.656 2.50% Stock price increasing 1,822,760 0.646 0.660 23/06/2017
Bonifiche Ferraresi 25.49 1.96% Stock price increasing 19,809 24.91 25.92 23/06/2017
Bper Banca 4.26 0.24% Stock price increasing 1,190,395 4.20 4.28 23/06/2017
Brembo 12.97 -2.19% Stock price decreasing 1,148,278 12.95 13.28 23/06/2017
Brunello Cucinelli 23.83 0.13% Stock price increasing 47,075 23.31 23.91 23/06/2017
Camfin 0.816 0.00% Stock price unchanged 0 0 0 07/11/2013
Cattolica ASS 7.15 -1.17% Stock price decreasing 572,951 7.05 7.21 23/06/2017
Cementir Holding 5.26 -0.75% Stock price decreasing 73,212 5.09 5.39 23/06/2017
Cofide SPA 0.615 -1.05% Stock price decreasing 157,629 0.611 0.634 23/06/2017
Credem . 6.96 0.07% Stock price increasing 107,691 6.87 6.98 23/06/2017
Credito Valtellinese 3.40 0.95% Stock price increasing 507,568 3.34 3.41 23/06/2017
Danieli & C 21.85 0.14% Stock price increasing 12,751 21.40 22.05 23/06/2017
Datalogic . 25.02 0.20% Stock price increasing 46,745 24.42 25.20 23/06/2017
DEA Capital 1.23 -0.32% Stock price decreasing 248,116 1.22 1.24 23/06/2017
De'longhi 29.00 0.03% Stock price increasing 28,169 28.80 29.36 23/06/2017
Diasorin 72.70 3.56% Stock price increasing 193,672 70.75 73.10 23/06/2017
E:ES 0.863 0.00% Stock price unchanged 0 0 0 09/05/2017
EI Towers 53.00 -0.38% Stock price decreasing 21,817 52.80 53.70 23/06/2017
Engineering 65.90 0.00% Stock price unchanged 0 0 0 14/07/2016
ERG 12.25 -1.21% Stock price decreasing 691,232 12.20 12.49 23/06/2017
Esprinet . 6.11 -0.65% Stock price decreasing 84,265 6.00 6.25 23/06/2017
Falck Renewables 1.26 -0.71% Stock price decreasing 306,802 1.25 1.28 23/06/2017
Gemina . 1.82 0.00% Stock price unchanged 0 0 0 12/12/2013
Geox 2.94 -0.27% Stock price decreasing 110,868 2.88 2.96 23/06/2017
Hera 2.81 -2.63% Stock price decreasing 28,331,422 2.80 2.92 23/06/2017
I.M.A. 82.90 -0.72% Stock price decreasing 29,398 82.75 84.00 23/06/2017
IGD 0.805 0.75% Stock price increasing 1,262,249 0.795 0.810 23/06/2017
Indesit Company 10.97 0.00% Stock price unchanged 0 0 0 11/12/2014
Interpump Group 25.56 -1.12% Stock price decreasing 169,002 25.52 26.09 23/06/2017
Iren 2.14 -1.20% Stock price decreasing 1,575,033 2.10 2.15 23/06/2017
Italmobiliare . 24.49 0.57% Stock price increasing 26,123 23.92 24.91 23/06/2017
Landi Renzo 0.884 -2.91% Stock price decreasing 779,617 0.870 0.890 23/06/2017
Maire Tecnimont 4.38 3.54% Stock price increasing 1,160,337 4.36 4.48 23/06/2017
Marr 21.50 0.33% Stock price increasing 62,945 21.40 21.84 23/06/2017
Milano ASS ORD 0.825 0.00% Stock price unchanged 0 0 0 16/01/2014
Mondadori Edit . 1.58 -0.94% Stock price decreasing 155,077 1.57 1.61 23/06/2017
Piaggio 2.04 -0.20% Stock price decreasing 1,042,381 2.02 2.06 23/06/2017
Prelios 0.103 -0.48% Stock price decreasing 729,766 0.103 0.106 23/06/2017
Premafin FIN HP . 0.173 0.00% Stock price unchanged 0 0 0 16/01/2014
RCS Mediagroup 1.25 -2.72% Stock price decreasing 1,001,028 1.22 1.28 23/06/2017
Recordati ORD 37.21 -1.04% Stock price decreasing 284,416 37.15 37.68 23/06/2017
Safilo Group 6.48 -0.08% Stock price decreasing 42,252 6.48 6.72 23/06/2017
Saras 2.11 -0.47% Stock price decreasing 1,477,364 2.09 2.12 23/06/2017
Save 20.80 -0.10% Stock price decreasing 4,920 20.75 20.85 23/06/2017
Seat Pagine Gialle 0.003 0.00% Stock price unchanged 0 0 0 30/06/2016
Sias 9.85 0.15% Stock price increasing 91,189 9.70 10.10 23/06/2017
Sorin 2.87 0.00% Stock price unchanged 0 0 0 16/10/2015
Telecom Italia 0.815 -0.97% Stock price decreasing 37,795,647 0.812 0.823 23/06/2017
Tod's 59.35 1.02% Stock price increasing 101,194 58.45 60.35 23/06/2017
Trevi FIN IND 0.719 1.99% Stock price increasing 487,063 0.693 0.733 23/06/2017
Unipol . 3.64 0.00% Stock price unchanged 1,424,409 3.62 3.65 23/06/2017
Unipolsai SPA 173.20 0.00% Stock price unchanged 0 0 0 03/01/2014
Vittoria ASS 12.05 -0.41% Stock price decreasing 28,098 11.98 12.24 23/06/2017
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zignago Vetro 7.60 1.81% Stock price increasing 42,896 7.52 7.64 23/06/2017

Gainers/Losers

Gainers rising arrow
3.56% Stock price increasing
3.54% Stock price increasing
3.01% Stock price increasing
2.50% Stock price increasing
1.99% Stock price increasing
1.96% Stock price increasing
1.81% Stock price increasing
1.02% Stock price increasing
 
Losers rising arrow
-2.91% Stock price decreasing
-2.72% Stock price decreasing
-2.63% Stock price decreasing
-2.19% Stock price decreasing
-1.38% Stock price decreasing
ERG
-1.21% Stock price decreasing
-1.20% Stock price decreasing
-1.17% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:07:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:07:45 - 2017-06-24 06:07:45 - 1000 - Website: OKAY