FTSE Italia Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

22975.57 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€22,975.57
 
Change 0.00 Stock price unchanged
High 22,975.57
Low 22,975.57
Open € 0
27/04/2017
Intraday
Market closed
FTSE Italia Small Cap

Composition - FTSE Italia Small Cap

Name Last +/- Vol Bid Ask Updated
A.S. Roma 0.492 0.00% Stock price unchanged 0 0.466 0.496 06:00:00
Acegas-Aps 6.53 0.00% Stock price unchanged 0 0 0 09/05/2013
Acotel Group 5.55 0.00% Stock price unchanged 0 5.44 5.63 06:00:00
Acque Potabili . 0.865 0.00% Stock price unchanged 0 0 0 12/02/2015
Acsm-Agam 1.84 0.00% Stock price unchanged 0 1.82 1.85 06:00:00
Aedes 0.402 0.00% Stock price unchanged 0 0.395 0.403 06:00:00
Aeffe 1.40 0.00% Stock price unchanged 0 1.35 1.41 06:00:00
Aicon 0.122 0.00% Stock price unchanged 0 0 0 10/04/2014
Alerion 2.86 0.00% Stock price unchanged 0 2.86 2.88 06:00:00
Antichi Pellettieri 0.082 0.00% Stock price unchanged 0 0 0 31/07/2014
Arena 0.005 0.00% Stock price unchanged 0 0 0 21/04/2016
Autostrade Merid 21.73 0.00% Stock price unchanged 0 21.62 21.75 06:00:00
B&C Speakers 12.75 0.00% Stock price unchanged 0 12.64 12.98 06:00:00
Banca Ifis 38.70 0.00% Stock price unchanged 0 38.00 38.93 06:00:00
Basicnet 3.59 0.00% Stock price unchanged 0 3.54 3.62 06:00:00
Bastogi SPA 1.19 0.00% Stock price unchanged 0 1.17 1.19 06:00:00
BCA Finnat 0.369 0.00% Stock price unchanged 0 0.365 0.371 06:00:00
BCA POP Etrur-Lazio 0.583 0.00% Stock price unchanged 0 0 0 05:02:47
BCO Sardegna Risp 7.10 0.00% Stock price unchanged 0 6.99 7.10 06:00:00
BE 1.08 0.00% Stock price unchanged 0 1.07 1.09 06:00:00
Beghelli 0.450 0.00% Stock price unchanged 0 0.445 0.450 06:00:00
Best Union Company 3.08 0.00% Stock price unchanged 0 3.06 3.20 06:00:00
Bialetti Industrie 0.530 0.00% Stock price unchanged 0 0.528 0.560 06:00:00
Biancamano 0.158 0.00% Stock price unchanged 0 0.152 0.162 06:00:00
Biesse 28.00 0.00% Stock price unchanged 0 27.82 28.50 06:00:00
Bioera 0.263 0.00% Stock price unchanged 0 0.261 0.267 06:00:00
Bolzoni 4.29 0.00% Stock price unchanged 0 0 0 14/07/2016
Bonifiche Ferraresi 23.40 0.00% Stock price unchanged 0 23.23 23.64 06:00:00
Borgosesia ... 0.276 0.00% Stock price unchanged 0 0.244 0 06:00:00
Brembo 72.20 0.00% Stock price unchanged 0 72.00 72.30 06:00:00
Brioschi 0.051 0.00% Stock price unchanged 0 0.049 0.052 06:00:00
CAD IT 4.19 0.00% Stock price unchanged 0 4.12 4.19 06:00:00
Cairo Communication 4.53 0.00% Stock price unchanged 0 4.44 4.54 06:00:00
Caleffi 1.35 0.00% Stock price unchanged 0 1.36 1.39 06:00:00
Caltagirone Edit 0.815 0.00% Stock price unchanged 0 0.800 0.815 06:00:00
Camfin 0.816 0.00% Stock price unchanged 0 0 0 07/11/2013
Cape Live 0.072 0.00% Stock price unchanged 0 0 0 19/06/2014
Carraro 2.23 0.00% Stock price unchanged 0 2.19 2.25 06:00:00
CDC 0.424 0.00% Stock price unchanged 0 0 0 20/03/2014
Cembre 20.09 0.00% Stock price unchanged 0 19.97 20.25 06:00:00
Centrale DEL Latte D'italia 2.83 0.00% Stock price unchanged 0 0 0 30/09/2016
Ceramiche Ricchetti 0.239 0.00% Stock price unchanged 0 0.230 0.240 06:00:00
CHL 0.030 0.00% Stock price unchanged 0 0.030 0.031 06:00:00
CIA 0.180 0.00% Stock price unchanged 0 0.177 0.181 06:00:00
Class Editori 0.374 0.00% Stock price unchanged 0 0.370 0.381 06:00:00
Cobra 1.49 0.00% Stock price unchanged 0 0 0 21/08/2014
Cogeme SET 0.048 0.00% Stock price unchanged 0 0 0 10/08/2015
Conafi Prestito 0.239 0.00% Stock price unchanged 0 0.238 0.247 06:00:00
Crespi 0.026 0.00% Stock price unchanged 0 0 0 20/01/2015
CSP INT IND Calze 1.24 0.00% Stock price unchanged 0 1.24 1.26 06:00:00
Dada 3.85 0.00% Stock price unchanged 0 3.73 3.93 06:00:00
Damiani 1.14 0.00% Stock price unchanged 0 1.10 1.17 06:00:00
D'amico 0.342 0.00% Stock price unchanged 0 0.339 0.344 06:00:00
Datalogic . 24.63 0.00% Stock price unchanged 0 24.25 24.68 06:00:00
Delclima 4.53 0.00% Stock price unchanged 0 0 0 03/03/2016
Digital Bros 14.38 0.00% Stock price unchanged 0 14.13 14.40 06:00:00
Dmail Group 0.431 0.00% Stock price unchanged 0 0.430 0.447 06:00:00
E:IES 0.034 0.00% Stock price unchanged 0 0 0 06/10/2016
E:PGR 300.00 0.00% Stock price unchanged 0 0 0 17/06/2016
E:SSI 0.310 0.00% Stock price unchanged 0 0 0 10/06/2013
Edison R . 0.732 0.00% Stock price unchanged 0 0.731 0.734 06:00:00
Eems 0.107 0.00% Stock price unchanged 0 0.106 0.108 06:00:00
EL.EN. 32.45 0.00% Stock price unchanged 0 32.12 32.67 06:00:00
Elica 1.66 0.00% Stock price unchanged 0 1.61 1.67 06:00:00
Emak 1.60 0.00% Stock price unchanged 0 1.55 1.62 06:00:00
Enervit 3.30 0.00% Stock price unchanged 0 3.23 3.30 06:00:00
Ergycapital 0.070 0.00% Stock price unchanged 0 0.068 0.071 06:00:00
Esprinet . 7.53 0.00% Stock price unchanged 0 7.42 7.67 06:00:00
Eukedos 0.911 0.00% Stock price unchanged 0 0.912 0.938 06:00:00
Eurotech 1.60 0.00% Stock price unchanged 0 1.60 1.61 06:00:00
Exprivia 1.03 0.00% Stock price unchanged 0 1.02 1.04 06:00:00
Fidia 7.00 0.00% Stock price unchanged 0 6.90 7.10 06:00:00
Fiera Milano 1.47 0.00% Stock price unchanged 0 1.47 1.49 06:00:00
FNM 0.544 0.00% Stock price unchanged 0 0.530 0.545 06:00:00
Fullsix 2.41 0.00% Stock price unchanged 0 2.40 2.44 06:00:00
Gabetti 0.471 0.00% Stock price unchanged 0 0.461 0.475 06:00:00
GAS Plus 2.91 0.00% Stock price unchanged 0 2.85 3.03 06:00:00
Gefran . 9.27 0.00% Stock price unchanged 0 9.00 9.38 06:00:00
I Grandi Viaggi 1.41 0.00% Stock price unchanged 0 1.39 1.42 06:00:00
IL Sole 24 ORE 0.569 0.00% Stock price unchanged 0 0.550 0.574 06:00:00
Immsi 0.387 0.00% Stock price unchanged 0 0.385 0.399 06:00:00
Industria E Innovazione 0.221 0.00% Stock price unchanged 0 0.210 0.224 06:00:00
Isagro 1.37 0.00% Stock price unchanged 0 1.33 1.42 06:00:00
IT WAY 1.65 0.00% Stock price unchanged 0 1.63 1.70 06:00:00
Juventus FC 0.820 0.00% Stock price unchanged 0 0.815 0.820 06:00:00
K.R.ENERGY 0.477 0.00% Stock price unchanged 0 0.471 0.485 06:00:00
Kinexia 0.910 0.00% Stock price unchanged 0 0 0 02/11/2015
LA Doria 11.07 0.00% Stock price unchanged 0 11.01 11.25 06:00:00
Lventure Group 0.682 0.00% Stock price unchanged 0 0.680 0.710 06:00:00
M&C 0.170 0.00% Stock price unchanged 0 0.169 0.171 06:00:00
Maire Tecnimont 3.70 0.00% Stock price unchanged 0 3.64 3.70 06:00:00
Mediacontech 0.786 0.00% Stock price unchanged 0 0.775 0.802 06:00:00
Meridiana FLY 0.599 0.00% Stock price unchanged 0 0 0 06/06/2013
Meridie 0.092 0.00% Stock price unchanged 0 0.076 0.092 06:00:00
Mittel . 1.36 0.00% Stock price unchanged 0 1.35 1.37 06:00:00
Molmed 0.462 0.00% Stock price unchanged 0 0.457 0.464 06:00:00
Mondo TV 4.19 0.00% Stock price unchanged 0 4.19 4.23 06:00:00
Monrif 0.207 0.00% Stock price unchanged 0 0.203 0.207 06:00:00
Montefibre . 0.036 0.00% Stock price unchanged 0 0 0 21/08/2014
Moviemax 0.028 0.00% Stock price unchanged 0 0 0 30/04/2015
Nice 3.55 0.00% Stock price unchanged 0 3.52 3.61 06:00:00
Noemalife 7.39 0.00% Stock price unchanged 0 0 0 29/09/2016
Olidata 0.154 0.00% Stock price unchanged 0 0 0 05:02:47
Panariagroup 6.23 0.00% Stock price unchanged 0 6.16 6.36 06:00:00
Pierrel 0.240 0.00% Stock price unchanged 0 0.233 0.241 06:00:00
Pininfarina SPA . 3.11 0.00% Stock price unchanged 0 3.06 3.18 06:00:00
Piquadro 1.52 0.00% Stock price unchanged 0 1.48 1.53 06:00:00
Poligraf S F 6.15 0.00% Stock price unchanged 0 6.14 6.25 06:00:00
Poligrafici Edit 0.172 0.00% Stock price unchanged 0 0.169 0.177 06:00:00
Poltrona Frau 2.96 0.00% Stock price unchanged 0 0 0 10/07/2014
Pramac 0.187 0.00% Stock price unchanged 0 0 0 01/08/2013
Prelios 0.097 0.00% Stock price unchanged 0 0.096 0.099 06:00:00
Premuda . 0.059 0.00% Stock price unchanged 0 0 0 05:02:47
Prima Industrie . 25.50 0.00% Stock price unchanged 0 25.31 25.67 06:00:00
Ratti 2.24 0.00% Stock price unchanged 0 2.17 2.28 06:00:00
RCF Group 0.648 0.00% Stock price unchanged 0 0 0 09/05/2013
RDB 0.054 0.00% Stock price unchanged 0 0 0 01/08/2013
Reno DE Medici . 0.349 0.00% Stock price unchanged 0 0.344 0.350 06:00:00
Reply 157.30 0.00% Stock price unchanged 0 153.10 157.80 06:00:00
Retelit 1.35 0.00% Stock price unchanged 0 1.32 1.35 06:00:00
Richard Ginori NPV 0.070 0.00% Stock price unchanged 0 0 0 28/03/2013
Risanamento 0.036 0.00% Stock price unchanged 0 0.036 0.037 06:00:00
Rosss 1.18 0.00% Stock price unchanged 0 1.18 1.19 06:00:00
S.S. Lazio . 0.781 0.00% Stock price unchanged 0 0.780 0.788 06:00:00
Sabaf 13.20 0.00% Stock price unchanged 0 13.06 13.30 06:00:00
Saes Getters 17.95 0.00% Stock price unchanged 0 17.85 18.20 06:00:00
Screen Service 0.038 0.00% Stock price unchanged 0 0 0 18/08/2015
Servizi Italia 4.20 0.00% Stock price unchanged 0 4.12 4.25 06:00:00
Sintesi 0.135 0.00% Stock price unchanged 0 0.135 0.137 06:00:00
Snaitech 1.36 0.00% Stock price unchanged 0 1.35 1.40 06:00:00
SO PA F . 0.007 0.00% Stock price unchanged 0 0 0 18/07/2013
Sogefi 4.45 0.00% Stock price unchanged 0 4.38 4.49 06:00:00
Stefanel . 0.208 0.00% Stock price unchanged 0 0.207 0.213 06:00:00
Telecom Italia Media 0.722 0.00% Stock price unchanged 0 0 0 08/10/2015
Ternienergia 1.08 0.00% Stock price unchanged 0 1.06 1.10 06:00:00
Tesmec 0.497 0.00% Stock price unchanged 0 0.497 0.503 06:00:00
Tiscali . 0.046 0.00% Stock price unchanged 0 0.046 0.047 06:00:00
TXT E-Solutions 10.60 0.00% Stock price unchanged 0 10.45 10.79 06:00:00
UNI Land 0.504 0.00% Stock price unchanged 0 0 0 12/12/2013
Valsoia 17.39 0.00% Stock price unchanged 0 17.04 17.40 06:00:00
Vianini Lavori . 6.80 0.00% Stock price unchanged 0 0 0 04/12/2015
Vittoria ASS 12.10 0.00% Stock price unchanged 0 11.94 12.18 06:00:00
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zucchi SPA 0.030 0.00% Stock price unchanged 0 0.029 0.030 06:00:00

Gainers/Losers

Gainers rising arrow
20.15% Stock price increasing
14.29% Stock price increasing
7.75% Stock price increasing
BE
4.97% Stock price increasing
4.11% Stock price increasing
3.40% Stock price increasing
3.35% Stock price increasing
3.13% Stock price increasing
 
Losers rising arrow
-3.94% Stock price decreasing
-3.32% Stock price decreasing
-3.18% Stock price decreasing
-3.16% Stock price decreasing
-2.72% Stock price decreasing
-2.66% Stock price decreasing
-2.39% Stock price decreasing
-1.83% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:15:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:15:19 - 2017-04-28 07:15:19 - 1000 - Website: OKAY