FTSE Italia Small Cap

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

22993.15 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€22,993.15
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
22/06/2017
Intraday
Market closed
FTSE Italia Small Cap

Composition - FTSE Italia Small Cap

Name Last +/- Vol Bid Ask Updated
A.S. Roma 0.470 2.82% Stock price increasing 468,104 0.450 0.472 22/06/2017
Acegas-Aps 6.53 0.00% Stock price unchanged 0 0 0 09/05/2013
Acotel Group 5.37 -0.74% Stock price decreasing 2,073 5.33 5.44 22/06/2017
Acque Potabili . 0.865 0.00% Stock price unchanged 0 0 0 12/02/2015
Acsm-Agam 1.87 -2.09% Stock price decreasing 129,917 1.85 1.89 22/06/2017
Aedes 0.327 -1.66% Stock price decreasing 842,675 0.326 0.330 22/06/2017
Aeffe 1.80 0.84% Stock price increasing 144,143 1.76 1.80 22/06/2017
Aicon 0.122 0.00% Stock price unchanged 0 0 0 10/04/2014
Alerion 2.74 -1.37% Stock price decreasing 6,423 2.73 2.78 22/06/2017
Antichi Pellettieri 0.082 0.00% Stock price unchanged 0 0 0 31/07/2014
Arena 0.005 0.00% Stock price unchanged 0 0 0 21/04/2016
Autostrade Merid 25.17 -0.12% Stock price decreasing 803 24.89 25.39 22/06/2017
B&C Speakers 11.92 1.45% Stock price increasing 19,338 11.36 11.94 22/06/2017
Banca Ifis 34.18 -0.49% Stock price decreasing 53,990 33.83 34.43 22/06/2017
Basicnet 3.66 -0.27% Stock price decreasing 38,971 3.58 3.71 22/06/2017
Bastogi SPA 1.13 -2.83% Stock price decreasing 8,636 1.08 1.18 22/06/2017
BCA Finnat 0.361 0.19% Stock price increasing 25,550 0.360 0.366 22/06/2017
BCO Sardegna Risp 6.87 0.22% Stock price increasing 4,069 6.70 6.87 22/06/2017
BE 0.880 2.33% Stock price increasing 471,840 0.850 0.894 22/06/2017
Beghelli 0.450 -1.23% Stock price decreasing 109,595 0.448 0.460 22/06/2017
Best Union Company 3.10 0.00% Stock price unchanged 0 2.98 3.20 22/06/2017
Bialetti Industrie 0.692 1.62% Stock price increasing 294,304 0.685 0.697 22/06/2017
Biancamano 0.155 1.44% Stock price increasing 34,000 0.147 0.155 22/06/2017
Biesse 33.72 0.42% Stock price increasing 73,018 33.06 33.72 22/06/2017
Bioera 0.270 -0.30% Stock price decreasing 82,380 0.270 0.279 22/06/2017
Bolzoni 4.29 0.00% Stock price unchanged 0 0 0 14/07/2016
Bonifiche Ferraresi 25.00 0.56% Stock price increasing 9,708 24.91 25.03 22/06/2017
Borgosesia ... 0.300 0.00% Stock price unchanged 0 0 0.369 22/06/2017
Brembo 13.26 -1.04% Stock price decreasing 481,131 13.20 13.40 22/06/2017
Brioschi 0.068 0.89% Stock price increasing 2,406,185 0.067 0.069 22/06/2017
CAD IT 4.31 0.51% Stock price increasing 18,826 4.23 4.38 22/06/2017
Cairo Communication 3.97 -0.70% Stock price decreasing 186,040 3.91 3.97 22/06/2017
Caleffi 1.30 -2.48% Stock price decreasing 2,000 1.29 1.34 22/06/2017
Caltagirone Edit 1.11 0.45% Stock price increasing 217,206 1.09 1.12 22/06/2017
Camfin 0.816 0.00% Stock price unchanged 0 0 0 07/11/2013
Cape Live 0.072 0.00% Stock price unchanged 0 0 0 19/06/2014
Carraro 2.90 3.20% Stock price increasing 1,627,063 2.82 2.95 22/06/2017
CDC 0.424 0.00% Stock price unchanged 0 0 0 20/03/2014
Cembre 20.98 -0.62% Stock price decreasing 3,927 20.70 21.50 22/06/2017
Centrale DEL Latte D'italia 2.83 0.00% Stock price unchanged 0 0 0 30/09/2016
Ceramiche Ricchetti 0.244 -1.09% Stock price decreasing 11,801 0.237 0.247 22/06/2017
CHL 0.025 -1.57% Stock price decreasing 2,346,947 0.025 0.026 22/06/2017
CIA 0.169 0.00% Stock price unchanged 0 0.166 0.171 22/06/2017
Class Editori 0.357 1.80% Stock price increasing 52,600 0.351 0.358 22/06/2017
Cobra 1.49 0.00% Stock price unchanged 0 0 0 21/08/2014
Cogeme SET 0.048 0.00% Stock price unchanged 0 0 0 10/08/2015
Conafi Prestito 0.261 -1.47% Stock price decreasing 60,086 0.252 0.273 22/06/2017
Crespi 0.026 0.00% Stock price unchanged 0 0 0 20/01/2015
CSP INT IND Calze 1.21 0.67% Stock price increasing 8,410 1.17 1.21 22/06/2017
Dada 3.43 0.29% Stock price increasing 1,396 3.43 3.46 22/06/2017
Damiani 1.19 0.76% Stock price increasing 17,486 1.16 1.19 22/06/2017
D'amico 0.309 -2.00% Stock price decreasing 279,747 0.308 0.315 22/06/2017
Datalogic . 24.97 0.97% Stock price increasing 37,031 24.42 25.20 22/06/2017
Delclima 4.53 0.00% Stock price unchanged 0 0 0 03/03/2016
Digital Bros 12.87 -2.87% Stock price decreasing 60,864 12.80 13.05 22/06/2017
Dmail Group 0.369 2.05% Stock price increasing 948,441 0.366 0.373 22/06/2017
E:IES 0.034 0.00% Stock price unchanged 0 0 0 06/10/2016
E:PEL 0.583 0.00% Stock price unchanged 0 0 0 25/05/2017
E:PGR 300.00 0.00% Stock price unchanged 0 0 0 17/06/2016
E:PR 0.059 0.00% Stock price unchanged 0 0 0 25/05/2017
E:SSI 0.310 0.00% Stock price unchanged 0 0 0 10/06/2013
Edison R . 0.877 2.81% Stock price increasing 1,707,069 0.861 0.877 22/06/2017
Eems 0.105 -1.69% Stock price decreasing 17,500 0.104 0.107 22/06/2017
EL.EN. 29.16 1.21% Stock price increasing 36,275 28.78 29.75 22/06/2017
Elica 1.81 -0.98% Stock price decreasing 22,032 1.81 1.85 22/06/2017
Emak 1.72 -0.64% Stock price decreasing 180,531 1.69 1.75 22/06/2017
Enervit 3.40 0.00% Stock price unchanged 0 3.27 3.42 22/06/2017
Ergycapital 0.067 -0.44% Stock price decreasing 109,956 0.066 0.069 22/06/2017
Esprinet . 6.15 -0.81% Stock price decreasing 77,420 6.10 6.26 22/06/2017
Eukedos 0.913 0.44% Stock price increasing 33,270 0.881 0.913 22/06/2017
Eurotech 1.40 -2.30% Stock price decreasing 65,079 1.40 1.43 22/06/2017
Exprivia 1.22 -2.63% Stock price decreasing 1,325,157 1.19 1.26 22/06/2017
Fidia 7.04 0.14% Stock price increasing 11,142 7.04 7.10 22/06/2017
Fiera Milano 1.61 0.69% Stock price increasing 49,855 1.58 1.62 22/06/2017
FNM 0.537 0.37% Stock price increasing 147,938 0.530 0.542 22/06/2017
Fullsix 1.58 -7.00% Stock price decreasing 44,738 1.51 1.80 22/06/2017
Gabetti 0.420 -1.82% Stock price decreasing 38,757 0.415 0.428 22/06/2017
GAS Plus 2.73 1.87% Stock price increasing 1,000 2.61 2.73 22/06/2017
Gefran . 6.63 -3.14% Stock price decreasing 70,913 6.57 6.75 22/06/2017
I Grandi Viaggi 1.51 1.01% Stock price increasing 38,332 1.45 1.52 22/06/2017
IL Sole 24 ORE 0.408 -1.97% Stock price decreasing 821,614 0.402 0.415 22/06/2017
Immsi 0.419 1.21% Stock price increasing 467,304 0.414 0.423 22/06/2017
Industria E Innovazione 0.203 1.20% Stock price increasing 400 0.200 0.209 22/06/2017
Isagro 1.37 -1.22% Stock price decreasing 11,866 1.37 1.40 22/06/2017
IT WAY 1.69 -1.00% Stock price decreasing 1,485 1.62 1.73 22/06/2017
Juventus FC 0.582 3.47% Stock price increasing 11,656,595 0.561 0.585 22/06/2017
K.R.ENERGY 0.445 -0.82% Stock price decreasing 25,606 0.445 0.454 22/06/2017
Kinexia 0.910 0.00% Stock price unchanged 0 0 0 02/11/2015
LA Doria 10.66 -1.30% Stock price decreasing 21,631 10.35 10.87 22/06/2017
Lventure Group 0.681 -1.45% Stock price decreasing 17,601 0.673 0.699 22/06/2017
M&C 0.167 -0.89% Stock price decreasing 1,020,415 0.167 0.169 22/06/2017
Maire Tecnimont 4.23 -0.89% Stock price decreasing 1,004,468 4.16 4.25 22/06/2017
Mediacontech 0.670 0.68% Stock price increasing 10,354 0.656 0.716 22/06/2017
Meridiana FLY 0.599 0.00% Stock price unchanged 0 0 0 06/06/2013
Meridie 0.092 0.00% Stock price unchanged 0 0 0 22/06/2017
Mittel . 1.40 0.14% Stock price increasing 50,703 1.37 1.40 22/06/2017
Molmed 0.413 -1.20% Stock price decreasing 698,943 0.413 0.423 22/06/2017
Mondo TV 3.99 0.30% Stock price increasing 66,319 3.94 4.03 22/06/2017
Monrif 0.185 -1.96% Stock price decreasing 21,462 0.185 0.193 22/06/2017
Montefibre . 0.036 0.00% Stock price unchanged 0 0 0 21/08/2014
Moviemax 0.028 0.00% Stock price unchanged 0 0 0 30/04/2015
Nice 3.57 0.28% Stock price increasing 13,213 3.46 3.64 22/06/2017
Noemalife 7.39 0.00% Stock price unchanged 0 0 0 29/09/2016
Olidata 0.154 0.00% Stock price unchanged 0 0 0 22/06/2017
Panariagroup 5.90 0.85% Stock price increasing 22,535 5.78 5.97 22/06/2017
Pierrel 0.225 -2.89% Stock price decreasing 72,894 0.224 0.235 22/06/2017
Pininfarina SPA . 2.17 -3.38% Stock price decreasing 40,903 2.17 2.20 22/06/2017
Piquadro 1.58 -0.38% Stock price decreasing 3,206 1.56 1.60 22/06/2017
Poligraf S F 6.57 -0.98% Stock price decreasing 2,079 6.35 6.64 22/06/2017
Poligrafici Edit 0.170 -0.58% Stock price decreasing 1,258 0.166 0.170 22/06/2017
Poltrona Frau 2.96 0.00% Stock price unchanged 0 0 0 10/07/2014
Pramac 0.187 0.00% Stock price unchanged 0 0 0 01/08/2013
Prelios 0.104 -0.19% Stock price decreasing 2,283,847 0.102 0.104 22/06/2017
Prima Industrie . 27.25 0.93% Stock price increasing 27,147 26.03 27.41 22/06/2017
Ratti 2.23 0.72% Stock price increasing 12,050 2.19 2.26 22/06/2017
RCF Group 0.648 0.00% Stock price unchanged 0 0 0 09/05/2013
RDB 0.054 0.00% Stock price unchanged 0 0 0 01/08/2013
Reno DE Medici . 0.346 0.23% Stock price increasing 262,641 0.340 0.355 22/06/2017
Reply 167.90 -0.12% Stock price decreasing 5,959 165.00 170.90 22/06/2017
Retelit 1.36 1.64% Stock price increasing 920,913 1.35 1.37 22/06/2017
Richard Ginori NPV 0.070 0.00% Stock price unchanged 0 0 0 28/03/2013
Risanamento 0.037 5.73% Stock price increasing 23,885,649 0.036 0.038 22/06/2017
Rosss 1.20 0.59% Stock price increasing 4,841 0.650 1.21 22/06/2017
S.S. Lazio . 0.632 0.64% Stock price increasing 107,688 0.623 0.648 22/06/2017
Sabaf 14.75 -1.07% Stock price decreasing 12,849 14.53 14.93 22/06/2017
Saes Getters 18.27 -2.82% Stock price decreasing 33,020 18.00 18.75 22/06/2017
Screen Service 0.038 0.00% Stock price unchanged 0 0 0 18/08/2015
Servizi Italia 4.67 -0.64% Stock price decreasing 18,191 4.63 4.70 22/06/2017
Sintesi 0.126 -0.79% Stock price decreasing 279,253 0.124 0.133 22/06/2017
Snaitech 1.60 0.25% Stock price increasing 159,537 1.59 1.63 22/06/2017
SO PA F . 0.007 0.00% Stock price unchanged 0 0 0 18/07/2013
Sogefi 5.27 1.84% Stock price increasing 964,896 5.17 5.30 22/06/2017
Stefanel . 0.203 1.40% Stock price increasing 265,794 0.193 0.203 22/06/2017
Telecom Italia Media 0.722 0.00% Stock price unchanged 0 0 0 08/10/2015
Ternienergia 1.03 0.00% Stock price unchanged 13,663 1.03 1.03 22/06/2017
Tesmec 0.509 -0.88% Stock price decreasing 59,448 0.500 0.519 22/06/2017
Tiscali . 0.041 0.00% Stock price unchanged 2,780,881 0.041 0.041 22/06/2017
TXT E-Solutions 11.68 -1.35% Stock price decreasing 17,064 11.60 11.83 22/06/2017
UNI Land 0.504 0.00% Stock price unchanged 0 0 0 12/12/2013
Valsoia 16.24 -0.31% Stock price decreasing 1,347 16.24 16.47 22/06/2017
Vianini Lavori . 6.80 0.00% Stock price unchanged 0 0 0 04/12/2015
Vittoria ASS 12.10 -1.06% Stock price decreasing 24,269 11.98 12.24 22/06/2017
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zucchi SPA 0.028 -0.35% Stock price decreasing 680,953 0.028 0.029 22/06/2017

Gainers/Losers

Gainers rising arrow
5.73% Stock price increasing
3.47% Stock price increasing
3.20% Stock price increasing
2.82% Stock price increasing
2.81% Stock price increasing
BE
2.33% Stock price increasing
2.05% Stock price increasing
1.87% Stock price increasing
 
Losers rising arrow
-7.00% Stock price decreasing
-3.38% Stock price decreasing
-3.14% Stock price decreasing
-2.89% Stock price decreasing
-2.87% Stock price decreasing
-2.86% Stock price decreasing
-2.82% Stock price decreasing
-2.75% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:49:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:49:18 - 2017-06-23 02:49:18 - 1000 - Website: OKAY