FTSE Italia Small Cap

22,012.0 <%= Resources.Global.txtDown %>
Updated 20/07/2018
Change % -0.33% Stock price decreasing
Change -73.82 Stock price decreasing
High 22,120.3
Low 21,978.8
Open 22,109.7
ISIN
Prev close 22,085.9
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
FTSE Italia Small Cap
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22,012.04 0.5% Stock price increasing -1.5% Stock price decreasing -0.3% Stock price decreasing -3.4% Stock price decreasing -3.4% Stock price decreasing
Powered by TradingView

Composition - FTSE Italia Small Cap

Name Last +/- Vol Bid Ask Updated
A.S. Roma 0.5270 -0.57% Stock price decreasing 844,821 0.5200 0.5350 20/07/2018
Acotel Group 3.820 -0.78% Stock price decreasing 5,425 3.820 3.960 20/07/2018
Acsm-Agam 2.460 0.41% Stock price increasing 9,375 2.450 2.460 20/07/2018
Aedes 0.3075 0.49% Stock price increasing 106,841 0.3055 0.3100 20/07/2018
Aeffe 2.845 0.18% Stock price increasing 202,732 2.545 2.920 20/07/2018
Alerion 3.000 -0.99% Stock price decreasing 215 3.000 3.030 20/07/2018
Autostrade Merid 27.70 0.00% Stock price unchanged 1,217 27.00 28.20 20/07/2018
B&C Speakers 12.34 1.31% Stock price increasing 1,912 12.34 12.60 20/07/2018
Banca Ifis 26.92 -3.86% Stock price decreasing 145,189 26.30 27.44 20/07/2018
Basicnet 3.960 1.80% Stock price increasing 25,210 3.870 3.960 20/07/2018
Bastogi SPA 0.9720 1.25% Stock price increasing 3,847 0.9400 0.9840 20/07/2018
BCA Finnat 0.3720 -2.11% Stock price decreasing 48,294 0.3700 0.3900 20/07/2018
BCO Sardegna Risp 6.460 -2.12% Stock price decreasing 1,000 6.460 6.680 20/07/2018
BE 0.9470 -0.32% Stock price decreasing 82,540 0.9450 0.9650 20/07/2018
Beghelli 0.3550 0.00% Stock price unchanged 35,000 0.3460 0.3590 20/07/2018
Best Union Company 3.820 0.00% Stock price unchanged 1,500 0 0 15/06/2018
Bialetti Industrie 0.3580 -4.02% Stock price decreasing 202,273 0.3560 0.3630 20/07/2018
Biancamano 0.2850 -2.73% Stock price decreasing 61,882 0.2830 0.3000 20/07/2018
Biesse 35.62 1.37% Stock price increasing 85,998 35.20 36.00 20/07/2018
Bioera 0.1750 -2.23% Stock price decreasing 266,670 0.1715 0.1850 20/07/2018
Brembo 12.16 -0.49% Stock price decreasing 696,501 12.14 12.25 20/07/2018
Brioschi 0.0686 -2.00% Stock price decreasing 1,249,963 0.0678 0.0690 20/07/2018
CAD IT 5.240 -4.38% Stock price decreasing 8,475 5.240 5.500 20/07/2018
Cairo Communication 3.180 -0.16% Stock price decreasing 43,938 3.140 3.250 20/07/2018
Caleffi 1.480 -0.67% Stock price decreasing 43,461 1.100 1.500 20/07/2018
Caltagirone Edit 1.280 1.59% Stock price increasing 49,203 1.250 1.285 20/07/2018
Carraro 3.200 0.63% Stock price increasing 75,862 3.100 3.245 20/07/2018
Cembre 24.75 0.00% Stock price unchanged 5,255 24.50 25.50 20/07/2018
Ceramiche Ricchetti 0.2190 1.39% Stock price increasing 100,334 0.2180 0.2250 20/07/2018
CHL 0.0111 1.83% Stock price increasing 21,287,513 0.0107 0.0112 20/07/2018
CIA 0.1710 0.00% Stock price unchanged 1,000 0.1590 0.1710 20/07/2018
Class Editori 0.2740 -3.86% Stock price decreasing 232,276 0.2700 0.2860 20/07/2018
Conafi Prestito 0 0.00% Stock price unchanged 0 0 0 04/07/2018
CSP INT IND Calze 0.9700 -0.82% Stock price decreasing 8,222 0.9320 0.9860 20/07/2018
Dada 3.990 0.00% Stock price unchanged 0 0 0 01/03/2018
Damiani 0.9360 0.00% Stock price unchanged 21,642 0.9360 0.9740 20/07/2018
D'amico 0.1722 -1.15% Stock price decreasing 204,447 0.1720 0.1736 20/07/2018
Datalogic . 32.65 -0.15% Stock price decreasing 68,693 32.50 33.00 20/07/2018
Digital Bros 9.400 -1.05% Stock price decreasing 48,424 9.310 9.700 20/07/2018
Edison R . 0.9620 -0.21% Stock price decreasing 90,336 0.9600 0.9700 20/07/2018
Eems 0.0736 1.94% Stock price increasing 11,963 0.0720 0.0750 20/07/2018
EL.EN. 29.00 -0.68% Stock price decreasing 21,992 28.50 29.40 20/07/2018
Elica 2.135 -3.17% Stock price decreasing 14,340 2.105 2.200 20/07/2018
Emak 1.210 -0.17% Stock price decreasing 93,462 1.200 1.224 20/07/2018
Enervit 3.150 0.00% Stock price unchanged 10 3.000 3.160 20/07/2018
Esprinet . 3.780 -2.70% Stock price decreasing 236,999 3.750 3.795 20/07/2018
Eukedos 0.9300 0.87% Stock price increasing 42 0.9120 0.9760 20/07/2018
Eurotech 2.565 -0.58% Stock price decreasing 280,890 2.535 2.580 20/07/2018
Exprivia 1.232 2.16% Stock price increasing 77,201 1.200 1.246 20/07/2018
Fidia 6.360 0.00% Stock price unchanged 2,622 6.300 6.480 20/07/2018
Fiera Milano 4.665 -1.27% Stock price decreasing 229,460 4.650 4.720 20/07/2018
FNM 0.6020 -1.15% Stock price decreasing 151,234 0.5900 0.6320 20/07/2018
Fullsix 0.9860 -0.40% Stock price decreasing 8,001 0 1.000 20/07/2018
Gabetti 0.3000 -0.66% Stock price decreasing 2,120 0.3000 0.3020 20/07/2018
GAS Plus 2.340 -1.27% Stock price decreasing 150 2.200 2.480 20/07/2018
Gefran . 7.390 0.54% Stock price increasing 10,768 7.320 7.440 20/07/2018
I Grandi Viaggi 1.782 0.91% Stock price increasing 37,176 1.720 1.814 20/07/2018
IL Sole 24 ORE 0.6370 0.00% Stock price unchanged 16,700 0.6210 0.6370 20/07/2018
Immsi 0.4770 -1.14% Stock price decreasing 179,916 0.4600 0.4930 20/07/2018
Industria E Innovazione 0 0.00% Stock price unchanged 0 0 0 21/07/2018
Isagro 1.558 0.13% Stock price increasing 6,752 1.538 1.558 20/07/2018
IT WAY 1.025 -0.97% Stock price decreasing 776 0.9760 1.040 20/07/2018
Juventus FC 0.8870 1.14% Stock price increasing 7,746,130 0.8550 0.8890 20/07/2018
K.R.ENERGY 3.185 -0.30% Stock price decreasing 25,285 3.101 3.239 20/07/2018
LA Doria 10.66 -0.93% Stock price decreasing 48,853 10.50 11.10 20/07/2018
Lventure Group 0.6460 -0.31% Stock price decreasing 16,797 0.6340 0.6480 20/07/2018
M&C 0.1645 -2.66% Stock price decreasing 113,235 0.1645 0.1690 20/07/2018
Maire Tecnimont 4.208 0.24% Stock price increasing 653,981 4.150 4.280 20/07/2018
Mediacontech 0.5800 0.00% Stock price unchanged 5,409 0.5660 0.5940 20/07/2018
Mittel . 1.775 0.00% Stock price unchanged 78,875 1.755 1.780 20/07/2018
Molmed 0.4680 -1.06% Stock price decreasing 391,790 0.4670 0.4770 20/07/2018
Mondo TV 4.525 -3.10% Stock price decreasing 1,355,735 4.520 4.750 20/07/2018
Monrif 0.2050 -1.44% Stock price decreasing 11,000 0.2030 0.2200 20/07/2018
Nice 3.300 -1.20% Stock price decreasing 22,930 3.200 3.340 20/07/2018
Panariagroup 3.035 -0.16% Stock price decreasing 25,601 3.000 3.040 20/07/2018
Pierrel 0.1630 -0.91% Stock price decreasing 74,572 0.1610 0.1700 20/07/2018
Pininfarina SPA . 2.740 0.18% Stock price increasing 94,728 2.685 2.780 20/07/2018
Piquadro 1.950 -0.76% Stock price decreasing 21,300 1.920 1.995 20/07/2018
Poligraf S F 6.240 0.00% Stock price unchanged 61 5.820 6.240 20/07/2018
Poligrafici Edit 0.2220 0.45% Stock price increasing 57,277 0.2150 0.2240 20/07/2018
Prelios 0.1162 0.00% Stock price unchanged 195,240 0 0 10/05/2018
Prima Industrie . 36.70 -0.14% Stock price decreasing 6,906 36.10 37.30 20/07/2018
Ratti 2.900 2.11% Stock price increasing 11,604 2.750 2.960 20/07/2018
Reno DE Medici . 0.9850 -1.20% Stock price decreasing 141,350 0.9700 1.014 20/07/2018
Reply 59.30 -1.08% Stock price decreasing 35,219 59.00 60.30 20/07/2018
Retelit 1.615 0.00% Stock price unchanged 235,596 1.606 1.640 20/07/2018
Risanamento 0.0275 -1.08% Stock price decreasing 2,051,728 0.0273 0.0279 20/07/2018
Rosss 0.9200 0.66% Stock price increasing 2,039 0.8200 0.9240 20/07/2018
S.S. Lazio . 1.746 1.63% Stock price increasing 421,173 1.720 1.780 20/07/2018
Sabaf 16.00 0.00% Stock price unchanged 1,288 15.70 16.40 20/07/2018
Saes Getters 21.30 -1.62% Stock price decreasing 17,148 20.65 21.50 20/07/2018
Servizi Italia 4.730 0.00% Stock price unchanged 7,598 4.700 4.760 20/07/2018
Sintesi 0.0804 -3.13% Stock price decreasing 104,305 0.0800 0.0805 20/07/2018
Snaitech 2.190 0.00% Stock price unchanged 345,553 2.190 2.195 20/07/2018
Sogefi 2.714 -2.58% Stock price decreasing 684,291 2.690 2.750 20/07/2018
Stefanel . 0.1484 -3.64% Stock price decreasing 212,062 0.1408 0.1510 20/07/2018
Ternienergia 0.4685 3.19% Stock price increasing 1,079,438 0.4510 0.4810 20/07/2018
Tesmec 0.5140 0.00% Stock price unchanged 19,877 0.5020 0.5100 20/07/2018
Tiscali . 0.0203 -2.87% Stock price decreasing 14,911,365 0.0203 0.0204 20/07/2018
TXT E-Solutions 9.900 -2.17% Stock price decreasing 41,212 9.800 10.20 20/07/2018
Valsoia 16.00 -1.84% Stock price decreasing 1,729 15.70 16.35 20/07/2018
Vittoria ASS 13.94 0.00% Stock price unchanged 38,716 13.94 13.96 20/07/2018
Zucchi SPA 0.0215 0.00% Stock price unchanged 314,237 0.0212 0.0235 20/07/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2018 21:33:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB6 - 2018-07-22 22:33:30 - 2018-07-22 21:33:30 - 1000 - Website: OKAY