FTSE Italia STAR

37,323.5 <%= Resources.Global.txtUp %>
Updated 17/07/2018
Change % 0.97% Stock price increasing
Change 356.89 Stock price increasing
High 37,370.9
Low 36,930.7
Open 36,961.1
ISIN
Prev close 36,966.7
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
FTSE Italia STAR
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  37,323.54 2.1% Stock price increasing -0.8% Stock price decreasing 4.6% Stock price increasing 10.5% Stock price increasing 10.5% Stock price increasing
Powered by TradingView

Composition - FTSE Italia STAR

Name Last +/- Vol Bid Ask Updated
Acotel Group 3.920 -0.51% Stock price decreasing 5,648 3.820 4.080 17/07/2018
Aeffe 2.770 4.73% Stock price increasing 170,628 2.690 2.795 17/07/2018
Amplifon . 17.30 1.11% Stock price increasing 272,059 17.25 17.36 17/07/2018
Ansaldo STS 12.42 -0.16% Stock price decreasing 23,015 12.32 12.58 17/07/2018
Ascopiave 2.870 0.17% Stock price increasing 135,374 2.815 2.930 17/07/2018
Astaldi 1.843 0.33% Stock price increasing 2,154,625 1.840 1.859 17/07/2018
Banca Generali 21.78 0.18% Stock price increasing 310,133 21.54 22.00 17/07/2018
Banca Ifis 26.90 2.83% Stock price increasing 72,743 26.66 27.00 17/07/2018
BB Biotech 58.20 -0.34% Stock price decreasing 2,989 57.80 58.60 17/07/2018
BCA Finnat 0.3810 0.79% Stock price increasing 25,824 0.3720 0.3950 17/07/2018
Biesse 33.90 0.41% Stock price increasing 62,064 33.50 34.20 17/07/2018
Brembo 12.25 2.77% Stock price increasing 789,176 12.13 12.27 17/07/2018
CAD IT 5.320 -1.48% Stock price decreasing 2,500 5.100 5.500 17/07/2018
Cairo Communication 3.195 0.63% Stock price increasing 159,276 3.160 3.250 17/07/2018
Cembre 24.30 0.83% Stock price increasing 4,017 23.55 25.00 17/07/2018
Cementir Holding 6.800 -0.87% Stock price decreasing 55,256 6.640 6.920 17/07/2018
Dada 3.990 0.00% Stock price unchanged 0 0 0 01/03/2018
Damiani 0.9480 0.00% Stock price unchanged 100 0.9340 0.9600 17/07/2018
D'amico 0.1808 -0.66% Stock price decreasing 183,173 0.1784 0.1838 17/07/2018
Datalogic . 31.30 -0.63% Stock price decreasing 9,328 31.25 31.75 17/07/2018
DEA Capital 1.270 0.00% Stock price unchanged 26,816 1.264 1.290 17/07/2018
Diasorin 96.50 -1.43% Stock price decreasing 79,671 96.25 97.70 17/07/2018
Digital Bros 9.740 -0.20% Stock price decreasing 25,021 9.610 9.920 17/07/2018
Eems 0.0738 -1.07% Stock price decreasing 46,351 0.0720 0.0738 17/07/2018
EL.EN. 29.02 -0.07% Stock price decreasing 50,266 28.50 29.66 17/07/2018
Elica 2.180 -0.46% Stock price decreasing 11,364 2.160 2.260 17/07/2018
Emak 1.214 -0.65% Stock price decreasing 222,863 1.210 1.250 17/07/2018
Esprinet . 3.875 -0.13% Stock price decreasing 129,731 3.805 3.950 17/07/2018
Eurotech 2.570 3.01% Stock price increasing 399,493 2.470 2.650 17/07/2018
Exprivia 1.228 -0.97% Stock price decreasing 175,082 1.220 1.270 17/07/2018
Fidia 6.280 -1.57% Stock price decreasing 2,661 6.160 6.400 17/07/2018
Fiera Milano 4.700 4.33% Stock price increasing 536,313 4.600 4.700 17/07/2018
Gefran . 7.400 -1.99% Stock price decreasing 23,441 7.260 7.650 17/07/2018
I.M.A. 75.60 -0.53% Stock price decreasing 59,846 74.65 76.20 17/07/2018
IGD 7.177 0.72% Stock price increasing 201,117 7.100 7.200 17/07/2018
Interpump Group 27.06 1.27% Stock price increasing 105,803 26.56 27.16 17/07/2018
Irce 2.430 -1.22% Stock price decreasing 7,997 2.390 2.590 17/07/2018
Isagro 1.586 0.13% Stock price increasing 6,991 1.536 1.588 17/07/2018
IT WAY 1.035 0.49% Stock price increasing 6,640 0.9760 1.040 17/07/2018
Juventus FC 0.8315 1.90% Stock price increasing 8,944,965 0.8180 0.8320 17/07/2018
LA Doria 10.54 1.35% Stock price increasing 36,859 10.30 10.74 17/07/2018
Landi Renzo 1.400 0.14% Stock price increasing 97,589 1.360 1.420 17/07/2018
Marr 23.62 -0.84% Stock price decreasing 32,021 23.58 24.06 17/07/2018
Mondo TV 3.955 15.14% Stock price increasing 1,612,045 3.905 3.980 17/07/2018
Mutuionline 13.98 -1.13% Stock price decreasing 60,649 13.36 14.00 17/07/2018
Nice 3.330 0.00% Stock price unchanged 7,510 3.270 3.350 17/07/2018
Panariagroup 3.025 1.17% Stock price increasing 5,919 3.000 3.050 17/07/2018
Poligraf S F 6.140 1.32% Stock price increasing 100 5.820 6.240 17/07/2018
Prima Industrie . 37.10 0.54% Stock price increasing 7,287 36.10 37.30 17/07/2018
Reno DE Medici . 1.010 2.75% Stock price increasing 534,654 0.9870 1.014 17/07/2018
Reply 57.70 0.17% Stock price increasing 13,785 56.80 58.00 17/07/2018
Sabaf 16.10 1.90% Stock price increasing 19,044 15.54 16.40 17/07/2018
Saes Getters 21.25 1.67% Stock price increasing 29,108 21.00 21.45 17/07/2018
Saes Getters Risp NC 16.02 0.00% Stock price unchanged 2,871 16.00 16.48 17/07/2018
Servizi Italia 4.740 0.42% Stock price increasing 2,282 4.720 4.820 17/07/2018
Sogefi 2.628 2.42% Stock price increasing 203,791 2.560 2.648 17/07/2018
TXT E-Solutions 10.16 -0.59% Stock price decreasing 13,772 10.10 10.32 17/07/2018
Vittoria ASS 13.96 0.14% Stock price increasing 4,733 13.94 13.96 17/07/2018
Zignago Vetro 8.060 0.12% Stock price increasing 19,212 7.930 8.100 17/07/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 05:56:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 06:56:44 - 2018-07-18 05:56:44 - 1000 - Website: OKAY