FTSE Italia STAR

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

34810.69 Stock price increasing
0.44% Stock price increasing
 
 
Prev close
€34,659.60
 
Change 151.09 Stock price increasing
High 34,811.41
Low 34,619.16
Open € 34,644.45
28/04/2017
Intraday
Market closed
FTSE Italia STAR

Composition - FTSE Italia STAR

Name Last +/- Vol Bid Ask Updated
Acotel Group 5.55 0.00% Stock price unchanged 3,735 5.44 5.66 28/04/2017
Aeffe 1.39 -0.72% Stock price decreasing 91,433 1.38 1.41 28/04/2017
Amplifon . 11.71 -2.58% Stock price decreasing 865,505 11.57 11.75 28/04/2017
Ansaldo STS 12.32 0.16% Stock price increasing 75,855 11.75 12.58 28/04/2017
Ascopiave 3.62 0.84% Stock price increasing 180,175 3.59 3.65 28/04/2017
Astaldi 6.02 1.18% Stock price increasing 271,754 5.93 6.03 28/04/2017
Banca Generali 26.39 0.23% Stock price increasing 364,090 26.19 26.78 28/04/2017
Banca Ifis 39.60 2.33% Stock price increasing 106,526 0 0 28/04/2017
BB Biotech 51.85 -0.96% Stock price decreasing 12,768 51.50 52.50 28/04/2017
BCA Finnat 0.368 -0.30% Stock price decreasing 220,554 0.368 0.375 28/04/2017
BCA POP Etrur-Lazio 0.583 0.00% Stock price unchanged 0 0 0 28/04/2017
Biesse 28.30 1.07% Stock price increasing 76,611 28.07 28.50 28/04/2017
Bolzoni 4.29 0.00% Stock price unchanged 0 0 0 14/07/2016
Brembo 72.15 -0.07% Stock price decreasing 120,908 72.10 72.85 28/04/2017
CAD IT 4.18 -0.24% Stock price decreasing 11,263 4.12 4.18 28/04/2017
Cairo Communication 4.50 -0.62% Stock price decreasing 224,232 4.45 4.56 28/04/2017
Cembre 20.10 0.05% Stock price increasing 18,593 20.05 20.29 28/04/2017
Cementir Holding 5.53 0.09% Stock price increasing 216,597 5.31 5.58 28/04/2017
Centrale DEL Latte D'italia 2.83 0.00% Stock price unchanged 0 0 0 30/09/2016
Cobra 1.49 0.00% Stock price unchanged 0 0 0 21/08/2014
Dada 3.78 -1.72% Stock price decreasing 77,647 3.73 3.92 28/04/2017
Damiani 1.18 3.07% Stock price increasing 157,757 1.13 1.19 28/04/2017
D'amico 0.341 -0.55% Stock price decreasing 3,433,223 0.335 0.341 28/04/2017
Datalogic . 25.18 2.23% Stock price increasing 84,328 24.62 25.23 28/04/2017
DEA Capital 1.50 0.27% Stock price increasing 533,284 1.49 1.51 28/04/2017
Diasorin 68.80 1.93% Stock price increasing 93,918 67.40 69.10 28/04/2017
Digital Bros 14.49 0.76% Stock price increasing 101,573 14.48 14.76 28/04/2017
Dmail Group 0.434 0.70% Stock price increasing 3,285,306 0.410 0.445 28/04/2017
Eems 0.116 8.63% Stock price increasing 1,275,316 0.114 0.117 28/04/2017
EL.EN. 32.69 0.74% Stock price increasing 69,035 31.60 32.95 28/04/2017
Elica 1.66 0.00% Stock price unchanged 80,637 1.63 1.66 28/04/2017
Emak 1.59 -0.44% Stock price decreasing 159,729 1.57 1.62 28/04/2017
Engineering 65.90 0.00% Stock price unchanged 0 0 0 14/07/2016
Esprinet . 7.51 -0.27% Stock price decreasing 75,184 7.47 7.60 28/04/2017
Eurotech 1.63 1.81% Stock price increasing 112,630 1.62 1.64 28/04/2017
Exprivia 1.02 -1.26% Stock price decreasing 114,643 1.00 1.03 28/04/2017
Fidia 7.01 0.14% Stock price increasing 4,268 6.90 7.03 28/04/2017
Fiera Milano 1.46 -0.82% Stock price decreasing 28,390 1.44 1.49 28/04/2017
Gefran . 9.58 3.34% Stock price increasing 371,568 0 0 28/04/2017
I.M.A. 81.00 2.92% Stock price increasing 99,705 80.50 81.35 28/04/2017
IGD 0.822 -0.30% Stock price decreasing 2,058,089 0.815 0.825 28/04/2017
Interpump Group 24.35 0.79% Stock price increasing 256,515 24.10 24.58 28/04/2017
Irce 2.13 2.21% Stock price increasing 16,350 2.10 2.14 28/04/2017
Isagro 1.36 -0.22% Stock price decreasing 76,645 1.33 1.39 28/04/2017
IT WAY 1.69 2.06% Stock price increasing 13,802 1.58 1.69 28/04/2017
Juventus FC 0.848 3.41% Stock price increasing 44,555,751 0.815 0.852 28/04/2017
LA Doria 11.34 2.44% Stock price increasing 79,468 11.17 11.38 28/04/2017
Landi Renzo 0.486 -2.35% Stock price decreasing 157,932 0.486 0.510 28/04/2017
Marr 22.17 2.02% Stock price increasing 176,436 22.08 22.44 28/04/2017
Mondo TV 4.20 0.14% Stock price increasing 84,406 4.15 4.25 28/04/2017
Mutuionline 12.07 0.92% Stock price increasing 22,947 11.76 12.19 28/04/2017
Nice 3.48 -2.08% Stock price decreasing 36,318 3.42 3.50 28/04/2017
Panariagroup 6.08 -2.33% Stock price decreasing 242,428 6.00 6.18 28/04/2017
Poligraf S F 6.24 1.46% Stock price increasing 695 6.14 6.25 28/04/2017
Poltrona Frau 2.96 0.00% Stock price unchanged 0 0 0 10/07/2014
Prima Industrie . 25.63 0.51% Stock price increasing 36,416 25.24 25.83 28/04/2017
RDB 0.054 0.00% Stock price unchanged 0 0 0 01/08/2013
Reno DE Medici . 0.347 -0.57% Stock price decreasing 289,873 0.344 0.353 28/04/2017
Reply 160.90 2.29% Stock price increasing 18,429 157.60 161.00 28/04/2017
Sabaf 13.07 -0.98% Stock price decreasing 14,749 13.07 13.32 28/04/2017
Saes Getters 17.95 0.00% Stock price unchanged 62,365 0 0 28/04/2017
Saes Getters Risp NC 13.99 0.21% Stock price increasing 39,643 0 0 28/04/2017
Servizi Italia 4.30 2.38% Stock price increasing 11,738 4.13 4.30 28/04/2017
Sogefi 4.72 6.12% Stock price increasing 1,367,684 4.66 4.74 28/04/2017
TXT E-Solutions 10.70 0.94% Stock price increasing 46,403 10.52 10.81 28/04/2017
UNI Land 0.504 0.00% Stock price unchanged 0 0 0 12/12/2013
Vittoria ASS 12.30 1.65% Stock price increasing 92,544 11.93 12.30 28/04/2017
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zignago Vetro 7.58 -2.82% Stock price decreasing 139,883 7.56 7.68 28/04/2017

Gainers/Losers

Gainers rising arrow
8.63% Stock price increasing
6.12% Stock price increasing
3.41% Stock price increasing
3.34% Stock price increasing
3.07% Stock price increasing
2.92% Stock price increasing
2.44% Stock price increasing
2.38% Stock price increasing
 
Losers rising arrow
-2.82% Stock price decreasing
-2.58% Stock price decreasing
-2.35% Stock price decreasing
-2.33% Stock price decreasing
-2.08% Stock price decreasing
-1.72% Stock price decreasing
-1.26% Stock price decreasing
-0.98% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:22:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:22:42 - 2017-04-30 00:22:42 - 1000 - Website: OKAY