FTSE Italia STAR

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

34913.58 Stock price increasing
-0.58% Stock price decreasing
 
 
Prev close
€35,117.92
 
Change -204.34 Stock price decreasing
High 35,072.34
Low 34,891.14
Open € 35,034.89
23/06/2017
Intraday
Market closed
FTSE Italia STAR

Composition - FTSE Italia STAR

Name Last +/- Vol Bid Ask Updated
Acotel Group 5.33 -0.74% Stock price decreasing 55 5.33 5.70 23/06/2017
Aeffe 1.77 -1.45% Stock price decreasing 64,822 1.76 1.81 23/06/2017
Amplifon . 12.29 -0.49% Stock price decreasing 391,619 12.24 12.45 23/06/2017
Ansaldo STS 11.35 -0.35% Stock price decreasing 56,156 11.18 11.45 23/06/2017
Ascopiave 3.55 -0.73% Stock price decreasing 102,564 3.50 3.63 23/06/2017
Astaldi 5.47 0.18% Stock price increasing 153,228 5.41 5.51 23/06/2017
Banca Generali 26.50 0.72% Stock price increasing 169,770 26.00 26.53 23/06/2017
Banca Ifis 34.10 -0.23% Stock price decreasing 67,472 33.60 34.34 23/06/2017
BB Biotech 55.55 -0.80% Stock price decreasing 27,089 55.40 55.90 23/06/2017
BCA Finnat 0.366 1.33% Stock price increasing 460,860 0.354 0.370 23/06/2017
Biesse 33.08 -1.90% Stock price decreasing 42,648 32.82 33.72 23/06/2017
Bolzoni 4.29 0.00% Stock price unchanged 0 0 0 14/07/2016
Brembo 12.97 -2.19% Stock price decreasing 1,148,278 12.95 13.28 23/06/2017
CAD IT 4.36 1.16% Stock price increasing 4,727 4.25 4.37 23/06/2017
Cairo Communication 3.96 -0.15% Stock price decreasing 150,080 3.92 3.97 23/06/2017
Cembre 20.51 -2.24% Stock price decreasing 21,322 20.30 20.95 23/06/2017
Cementir Holding 5.26 -0.75% Stock price decreasing 73,212 5.09 5.39 23/06/2017
Centrale DEL Latte D'italia 2.83 0.00% Stock price unchanged 0 0 0 30/09/2016
Cobra 1.49 0.00% Stock price unchanged 0 0 0 21/08/2014
Dada 3.43 0.12% Stock price increasing 15,754 3.28 3.61 23/06/2017
Damiani 1.20 0.84% Stock price increasing 75,331 1.17 1.20 23/06/2017
D'amico 0.310 0.49% Stock price increasing 279,139 0.305 0.315 23/06/2017
Datalogic . 25.02 0.20% Stock price increasing 46,745 24.42 25.20 23/06/2017
DEA Capital 1.23 -0.32% Stock price decreasing 248,116 1.22 1.24 23/06/2017
Diasorin 72.70 3.56% Stock price increasing 193,672 70.75 73.10 23/06/2017
Digital Bros 12.80 -0.54% Stock price decreasing 11,240 12.61 13.13 23/06/2017
Dmail Group 0.360 -2.44% Stock price decreasing 192,291 0.354 0.380 23/06/2017
E:PEL 0.583 0.00% Stock price unchanged 0 0 0 25/05/2017
Eems 0.105 -0.29% Stock price decreasing 34,700 0.105 0.106 23/06/2017
EL.EN. 28.68 -1.65% Stock price decreasing 39,334 28.45 29.19 23/06/2017
Elica 1.80 -0.66% Stock price decreasing 26,590 1.75 1.82 23/06/2017
Emak 1.72 0.12% Stock price increasing 135,377 1.69 1.73 23/06/2017
Engineering 65.90 0.00% Stock price unchanged 0 0 0 14/07/2016
Esprinet . 6.11 -0.65% Stock price decreasing 84,265 6.00 6.25 23/06/2017
Eurotech 1.40 -0.21% Stock price decreasing 38,283 1.38 1.42 23/06/2017
Exprivia 1.18 -3.36% Stock price decreasing 730,840 1.18 1.22 23/06/2017
Fidia 7.04 0.00% Stock price unchanged 7,320 6.93 7.08 23/06/2017
Fiera Milano 1.60 -0.43% Stock price decreasing 11,983 1.55 1.62 23/06/2017
Gefran . 6.52 -1.66% Stock price decreasing 47,031 6.50 6.66 23/06/2017
I.M.A. 82.90 -0.72% Stock price decreasing 29,398 82.75 84.00 23/06/2017
IGD 0.805 0.75% Stock price increasing 1,262,249 0.795 0.810 23/06/2017
Interpump Group 25.56 -1.12% Stock price decreasing 169,002 25.52 26.09 23/06/2017
Irce 2.42 -0.16% Stock price decreasing 10,437 2.38 2.47 23/06/2017
Isagro 1.38 0.07% Stock price increasing 10,785 1.36 1.40 23/06/2017
IT WAY 1.68 -0.65% Stock price decreasing 11,007 1.65 1.72 23/06/2017
Juventus FC 0.556 -4.47% Stock price decreasing 12,017,827 0.553 0.559 23/06/2017
LA Doria 10.71 0.47% Stock price increasing 21,283 10.55 10.85 23/06/2017
Landi Renzo 0.884 -2.91% Stock price decreasing 779,617 0.870 0.890 23/06/2017
Marr 21.50 0.33% Stock price increasing 62,945 21.40 21.84 23/06/2017
Mondo TV 4.01 0.60% Stock price increasing 66,041 3.98 4.05 23/06/2017
Mutuionline 11.40 -3.80% Stock price decreasing 10,435 11.16 12.20 23/06/2017
Nice 3.55 -0.50% Stock price decreasing 10,017 3.46 3.64 23/06/2017
Panariagroup 5.80 -1.69% Stock price decreasing 23,515 5.78 5.97 23/06/2017
Poligraf S F 6.55 1.55% Stock price increasing 5,767 6.35 6.55 23/06/2017
Poltrona Frau 2.96 0.00% Stock price unchanged 0 0 0 10/07/2014
Prima Industrie . 26.70 -2.02% Stock price decreasing 13,249 26.03 27.46 23/06/2017
RDB 0.054 0.00% Stock price unchanged 0 0 0 01/08/2013
Reno DE Medici . 0.345 -0.23% Stock price decreasing 30,174 0.341 0.350 23/06/2017
Reply 170.00 1.25% Stock price increasing 7,225 163.00 170.80 23/06/2017
Sabaf 14.73 -0.14% Stock price decreasing 10,371 14.53 14.93 23/06/2017
Saes Getters 18.02 -1.37% Stock price decreasing 25,978 17.50 18.27 23/06/2017
Saes Getters Risp NC 13.84 -0.43% Stock price decreasing 3,682 13.67 13.85 23/06/2017
Servizi Italia 4.70 0.56% Stock price increasing 7,422 4.51 4.70 23/06/2017
Sogefi 5.16 -2.18% Stock price decreasing 174,226 5.02 5.17 23/06/2017
TXT E-Solutions 11.59 -0.77% Stock price decreasing 26,775 11.38 11.98 23/06/2017
UNI Land 0.504 0.00% Stock price unchanged 0 0 0 12/12/2013
Vittoria ASS 12.05 -0.41% Stock price decreasing 28,098 11.98 12.24 23/06/2017
Yoox 28.06 0.00% Stock price unchanged 0 0 0 02/10/2015
Zignago Vetro 7.60 1.81% Stock price increasing 42,896 7.52 7.64 23/06/2017

Gainers/Losers

Gainers rising arrow
3.56% Stock price increasing
1.81% Stock price increasing
1.55% Stock price increasing
1.33% Stock price increasing
1.25% Stock price increasing
1.16% Stock price increasing
0.84% Stock price increasing
IGD
0.75% Stock price increasing
 
Losers rising arrow
-4.47% Stock price decreasing
-3.80% Stock price decreasing
-3.36% Stock price decreasing
-2.91% Stock price decreasing
-2.44% Stock price decreasing
-2.24% Stock price decreasing
-2.19% Stock price decreasing
-2.18% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:13:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:13:38 - 2017-06-24 06:13:38 - 1000 - Website: OKAY