To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

18884.90 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€18,884.90
 
Change 0.00 Stock price unchanged
High 18,884.90
Low 18,884.90
Open € 0
22/02/2017
Intraday
Market closed
FTSE MIB

Composition - FTSE MIB

Name Last +/- Vol Bid Ask Updated
A2A 1.28 0.00% Stock price unchanged 0 1.266 1.279 22/02/2017
Atlantia 21.81 0.00% Stock price unchanged 0 21.73 22.00 22/02/2017
Autogrill SPA 8.20 0.00% Stock price unchanged 0 8.145 8.25 22/02/2017
Azimut 16.18 0.00% Stock price unchanged 0 16.04 16.29 22/02/2017
Banco Popolare 2.29 0.00% Stock price unchanged 0 0 0 12/01/2017
BCA MPS 15.08 0.00% Stock price unchanged 0 0 0 22/02/2017
BCA POP Milano 0.36 0.00% Stock price unchanged 0 0 0 12/01/2017
Bper Banca 4.28 0.00% Stock price unchanged 0 4.256 4.34 22/02/2017
Buzzi Unicem 24.01 0.00% Stock price unchanged 0 23.51 24.28 22/02/2017
Campari . 9.77 0.00% Stock price unchanged 0 9.76 9.81 22/02/2017
CNH Industrial 8.96 0.00% Stock price unchanged 0 8.88 9.04 22/02/2017
Enel . 3.96 0.00% Stock price unchanged 0 3.958 3.978 22/02/2017
Enel Green Power 1.89 0.00% Stock price unchanged 0 0 0 07/04/2016
ENI . 14.36 0.00% Stock price unchanged 0 14.32 14.43 22/02/2017
Exor 45.08 0.00% Stock price unchanged 0 44.30 45.92 22/02/2017
Fiat Chrysler Automobiles 10.78 0.00% Stock price unchanged 0 10.77 10.87 22/02/2017
Finmeccanica 10.69 0.00% Stock price unchanged 0 0 0 05/05/2016
Generali ASS 14.51 0.00% Stock price unchanged 0 14.40 14.63 22/02/2017
Gtech 18.53 0.00% Stock price unchanged 0 0 0 16/04/2015
Intesa Sanpaolo 2.14 0.00% Stock price unchanged 0 2.12 2.144 22/02/2017
Luxottica Group 48.95 0.00% Stock price unchanged 0 48.70 49.41 22/02/2017
Mediaset S.P.A 3.94 0.00% Stock price unchanged 0 3.91 3.96 22/02/2017
Mediobanca . 7.63 0.00% Stock price unchanged 0 7.6 7.695 22/02/2017
Mediolanum . 7.54 0.00% Stock price unchanged 0 0 0 07/01/2016
Moncler 17.93 0.00% Stock price unchanged 0 17.85 18.14 22/02/2017
Pirelli E C 14.97 0.00% Stock price unchanged 0 0 0 12/11/2015
Prysmian 24.42 0.00% Stock price unchanged 0 24.30 24.59 22/02/2017
Saipem 0.45 0.00% Stock price unchanged 0 0.449 0.4572 22/02/2017
Salvatore Ferragamo 26.82 0.00% Stock price unchanged 0 26.40 26.90 22/02/2017
Snam 3.79 0.00% Stock price unchanged 0 3.76 3.81 22/02/2017
Stmicroelectronics 14.14 0.00% Stock price unchanged 0 14.10 14.35 22/02/2017
Telecom Italia 0.76 0.00% Stock price unchanged 0 0.751 0.762 22/02/2017
Tenaris 16.21 0.00% Stock price unchanged 0 16.10 16.35 22/02/2017
Terna 4.42 0.00% Stock price unchanged 0 4.4 4.456 22/02/2017
Tod's 64.95 0.00% Stock price unchanged 0 64.90 66.30 22/02/2017
UBI Banca 2.94 0.00% Stock price unchanged 0 2.886 2.978 22/02/2017
Unicredit 12.30 0.00% Stock price unchanged 0 12.18 12.35 22/02/2017
Unipolsai 2.01 0.00% Stock price unchanged 0 2 2.03 22/02/2017
World Duty Free 10.23 0.00% Stock price unchanged 0 0 0 19/11/2015
Yoox NET-A-PORTER Group 22.97 0.00% Stock price unchanged 0 22.90 23.20 22/02/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-3.82% Stock price decreasing
-3.46% Stock price decreasing
-3.36% Stock price decreasing
-2.94% Stock price decreasing
-2.07% Stock price decreasing
-2.06% Stock price decreasing
-1.51% Stock price decreasing
-1.36% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:58:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:58:58 - 2017-02-23 04:58:58 - 1000 - Website: OKAY