To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

20154.80 Stock price increasing
0.15% Stock price increasing
 
 
Prev close
€20,124.19
 
Change 30.61 Stock price increasing
High 20,243.49
Low 20,144.20
Open € 20,201.02
12:40:39
Intraday
FTSE MIB

Composition - FTSE MIB

Name Last +/- Vol Bid Ask Updated
A2A 1.4130 0.78% Stock price increasing 4,444,009 1.4130 1.4150 12:40:24
Atlantia 24.35 -0.37% Stock price decreasing 959,820 24.34 24.36 12:41:54
Autogrill SPA 9.1800 0.38% Stock price increasing 205,710 9.1800 9.1950 12:39:46
Azimut 15.97 -0.13% Stock price decreasing 454,430 15.95 15.97 12:41:46
Banco Popolare 2.2920 0.00% Stock price unchanged 0 0 0 12/01/2017
BCA MPS 15.08 0.00% Stock price unchanged 0 0 0 07:00:00
BCA POP Milano 0.3583 0.00% Stock price unchanged 0 0 0 12/01/2017
Bper Banca 4.8160 0.04% Stock price increasing 2,904,047 4.8140 4.8180 12:40:50
Buzzi Unicem 22.53 -0.97% Stock price decreasing 276,113 22.52 22.55 12:41:11
Campari . 10.39 0.87% Stock price increasing 441,224 10.38 10.40 12:41:18
CNH Industrial 8.7550 0.17% Stock price increasing 984,423 8.7500 8.7600 12:41:33
Enel . 4.3260 0.37% Stock price increasing 18,559,201 4.3260 4.3280 12:40:53
Enel Green Power 1.8900 0.00% Stock price unchanged 0 0 0 07/04/2016
ENI . 14.92 -0.33% Stock price decreasing 4,347,940 14.92 14.93 12:41:55
Exor 47.68 1.23% Stock price increasing 171,012 47.66 47.69 12:41:40
Fiat Chrysler Automobiles 10.08 0.90% Stock price increasing 4,381,006 10.07 10.08 12:41:03
Finmeccanica 10.69 0.00% Stock price unchanged 0 0 0 05/05/2016
Generali ASS 14.53 -0.27% Stock price decreasing 2,650,851 14.52 14.53 12:41:36
Gtech 18.53 0.00% Stock price unchanged 0 0 0 16/04/2015
Intesa Sanpaolo 2.5260 -0.24% Stock price decreasing 43,087,480 2.5260 2.5280 12:41:13
Luxottica Group 51.40 0.00% Stock price unchanged 127,203 51.35 51.40 12:41:23
Mediaset S.P.A 3.8580 0.57% Stock price increasing 1,560,286 3.8560 3.8600 12:40:32
Mediobanca . 8.3850 0.12% Stock price increasing 2,319,468 8.3850 8.3900 12:40:55
Mediolanum . 7.5350 0.00% Stock price unchanged 0 0 0 07/01/2016
Moncler 20.53 2.39% Stock price increasing 501,354 20.51 20.53 12:41:41
Pirelli E C 14.97 0.00% Stock price unchanged 0 0 0 12/11/2015
Prysmian 24.13 0.54% Stock price increasing 168,541 24.11 24.13 12:41:10
Saipem 0.4026 1.56% Stock price increasing 57,388,331 0.4025 0.4028 12:41:00
Salvatore Ferragamo 27.93 0.25% Stock price increasing 336,026 27.92 27.95 12:40:44
Snam 3.9860 -0.40% Stock price decreasing 3,739,076 3.9840 3.9860 12:41:43
Stmicroelectronics 14.37 0.07% Stock price increasing 1,550,985 14.36 14.37 12:40:58
Telecom Italia 0.8480 0.00% Stock price unchanged 48,505,260 0.8480 0.8485 12:41:31
Tenaris 15.15 4.05% Stock price increasing 3,167,185 15.14 15.15 12:41:40
Terna 4.5820 -0.87% Stock price decreasing 2,128,392 4.5800 4.5820 12:40:55
Tod's 72.80 1.11% Stock price increasing 26,157 72.80 72.90 12:40:29
UBI Banca 3.4760 0.46% Stock price increasing 6,400,814 3.4740 3.4780 12:40:54
Unicredit 14.24 0.07% Stock price increasing 6,217,051 14.23 14.24 12:40:37
Unipolsai 2.0360 0.00% Stock price unchanged 2,025,753 2.0360 2.0380 12:41:55
World Duty Free 10.23 0.00% Stock price unchanged 0 0 0 19/11/2015
Yoox NET-A-PORTER Group 22.43 0.40% Stock price increasing 268,521 22.43 22.46 12:41:34

Gainers/Losers

Gainers rising arrow
4.05% Stock price increasing
2.39% Stock price increasing
1.56% Stock price increasing
1.23% Stock price increasing
1.11% Stock price increasing
0.90% Stock price increasing
0.87% Stock price increasing
A2A
0.78% Stock price increasing
 
Losers rising arrow
-0.97% Stock price decreasing
-0.87% Stock price decreasing
-0.40% Stock price decreasing
-0.37% Stock price decreasing
-0.33% Stock price decreasing
-0.27% Stock price decreasing
-0.24% Stock price decreasing
-0.13% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:57:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:57:00 - 2017-03-28 12:57:00 - 1000 - Website: OKAY