22559.21 Stock price increasing
-0.50% Stock price decreasing
 
 
Prev close
€22,673.56
 
Change -114.35 Stock price decreasing
High 22,629.09
Low 22,449.26
Open € 22,615.00
12:40:11
Intraday
FTSE MIB

Composition - FTSE MIB

Name Last +/- Vol Bid Ask Updated
A2A 1.41 -0.28% Stock price decreasing 4,534,022 1.41 1.41 12:40:34
Atlantia 25.52 -0.62% Stock price decreasing 482,032 25.52 25.53 12:40:34
Autogrill SPA 10.60 -1.03% Stock price decreasing 213,793 10.59 10.61 12:34:26
Azimut 17.91 -0.80% Stock price decreasing 472,756 17.91 17.92 12:40:31
Banco Popolare 2.29 0.00% Stock price unchanged 0 Ingen data Ingen data 12/01/2017
BCA MPS 3.33 -2.37% Stock price decreasing 623,406 3.33 3.33 12:40:06
BCA POP Milano 0.358 0.00% Stock price unchanged 0 Ingen data Ingen data 12/01/2017
Bper Banca 4.78 0.21% Stock price increasing 1,254,698 4.78 4.78 12:40:36
Buzzi Unicem 21.62 -0.92% Stock price decreasing 313,254 21.61 21.64 12:40:36
Campari . 6.21 -0.40% Stock price decreasing 717,133 6.21 6.21 12:40:31
CNH Industrial 11.53 -1.20% Stock price decreasing 1,368,230 11.53 11.54 12:40:34
Enel . 4.72 -0.99% Stock price decreasing 10,799,377 4.72 4.72 12:40:33
Enel Green Power 1.89 0.00% Stock price unchanged 0 Ingen data Ingen data 07/04/2016
ENI . 13.70 -0.03% Stock price decreasing 4,335,932 13.70 13.71 12:40:31
Exor 60.58 0.00% Stock price unchanged 125,983 60.58 60.62 12:40:36
Fiat Chrysler Automobiles 17.98 -0.35% Stock price decreasing 3,479,362 17.98 17.98 12:40:35
Finmeccanica 10.69 0.00% Stock price unchanged 0 0 0 05/05/2016
Generali ASS 15.45 0.16% Stock price increasing 1,368,677 15.45 15.46 12:40:33
Gtech 18.53 0.00% Stock price unchanged 0 Ingen data Ingen data 16/04/2015
Intesa Sanpaolo 3.08 -0.24% Stock price decreasing 26,588,156 3.08 3.08 12:40:36
Luxottica Group 49.61 0.12% Stock price increasing 211,457 49.61 49.65 12:40:31
Mediaset S.P.A 3.14 -1.04% Stock price decreasing 1,579,781 3.14 3.14 12:40:31
Mediobanca . 9.86 -0.12% Stock price decreasing 1,493,041 9.86 9.86 12:40:36
Mediolanum . 7.54 0.00% Stock price unchanged 0 0 0 07/01/2016
Moncler 28.07 -0.57% Stock price decreasing 469,859 28.06 28.07 12:40:34
Pirelli E C 14.97 0.00% Stock price unchanged 0 Ingen data Ingen data 12/11/2015
Prysmian 26.24 -1.72% Stock price decreasing 355,318 26.23 26.25 12:40:36
Saipem 3.41 -1.59% Stock price decreasing 3,757,680 3.41 3.41 12:40:33
Salvatore Ferragamo 22.47 1.13% Stock price increasing 100,372 22.46 22.48 12:40:32
Snam 3.59 -1.07% Stock price decreasing 3,629,809 3.59 3.59 12:40:35
Stmicroelectronics 18.56 0.49% Stock price increasing 1,070,456 18.55 18.56 12:40:31
Telecom Italia 0.722 0.42% Stock price increasing 88,218,176 0.721 0.722 12:40:31
Tenaris 13.44 -1.97% Stock price decreasing 1,445,325 13.43 13.44 12:40:31
Terna 4.51 -0.57% Stock price decreasing 1,616,125 4.51 4.51 12:40:32
Tod's 59.90 0.00% Stock price unchanged 25,964 59.90 59.95 12:32:29
UBI Banca 3.95 0.00% Stock price unchanged 2,913,668 3.95 3.95 12:40:36
Unicredit 17.40 -0.98% Stock price decreasing 5,017,047 17.40 17.40 12:40:36
Unipolsai 2.01 -0.99% Stock price decreasing 1,835,156 2.01 2.01 12:40:34
World Duty Free 10.23 0.00% Stock price unchanged 0 Ingen data Ingen data 19/11/2015
Yoox NET-A-PORTER Group 37.87 0.08% Stock price increasing 378,769 37.86 37.88 12:40:32

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
-2.37% Stock price decreasing
-1.97% Stock price decreasing
-1.72% Stock price decreasing
-1.59% Stock price decreasing
-1.20% Stock price decreasing
-1.07% Stock price decreasing
-1.04% Stock price decreasing
-0.99% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2018 12:55:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB1 - 2018-02-21 13:55:41 - 2018-02-21 12:55:41 - 1000 - Website: OKAY