To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

20783.82 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€20,783.82
 
Change 0.00 Stock price unchanged
High 21,169.28
Low 20,742.74
Open € 21,169.28
29/05/2017
Intraday
Market closed
FTSE MIB

Composition - FTSE MIB

Name Last +/- Vol Bid Ask Updated
A2A 1.45 0.00% Stock price unchanged 0 1.44 1.47 06:00:00
Atlantia 24.13 0.00% Stock price unchanged 0 24.10 24.38 06:00:00
Autogrill SPA 10.83 0.00% Stock price unchanged 0 10.69 10.96 06:00:00
Azimut 18.38 0.00% Stock price unchanged 0 18.33 18.57 06:00:00
Banco Popolare 2.29 0.00% Stock price unchanged 0 0 0 12/01/2017
BCA MPS 15.08 0.00% Stock price unchanged 0 0 0 05:03:19
BCA POP Milano 0.358 0.00% Stock price unchanged 0 0 0 12/01/2017
Bper Banca 4.47 0.00% Stock price unchanged 0 4.47 4.49 06:00:00
Buzzi Unicem 22.65 0.00% Stock price unchanged 0 22.58 23.00 06:00:00
Campari . 6.10 0.00% Stock price unchanged 0 6.10 6.16 06:00:00
CNH Industrial 10.09 0.00% Stock price unchanged 0 10.04 10.14 06:00:00
Enel . 4.70 0.00% Stock price unchanged 0 4.68 4.71 06:00:00
Enel Green Power 1.89 0.00% Stock price unchanged 0 0 0 07/04/2016
ENI . 14.28 0.00% Stock price unchanged 0 14.25 14.36 06:00:00
Exor 50.55 0.00% Stock price unchanged 0 50.30 51.40 06:00:00
Fiat Chrysler Automobiles 9.30 0.00% Stock price unchanged 0 9.27 9.39 06:00:00
Finmeccanica 10.69 0.00% Stock price unchanged 0 0 0 05/05/2016
Generali ASS 14.06 0.00% Stock price unchanged 0 14.03 14.12 06:00:00
Gtech 18.53 0.00% Stock price unchanged 0 0 0 16/04/2015
Intesa Sanpaolo 2.57 0.00% Stock price unchanged 0 2.56 2.58 06:00:00
Luxottica Group 54.00 0.00% Stock price unchanged 0 53.70 54.05 06:00:00
Mediaset S.P.A 3.79 0.00% Stock price unchanged 0 3.75 3.81 06:00:00
Mediobanca . 8.65 0.00% Stock price unchanged 0 8.60 8.76 06:00:00
Mediolanum . 7.54 0.00% Stock price unchanged 0 0 0 07/01/2016
Moncler 21.24 0.00% Stock price unchanged 0 21.20 21.72 06:00:00
Pirelli E C 14.97 0.00% Stock price unchanged 0 0 0 12/11/2015
Prysmian 24.77 0.00% Stock price unchanged 0 24.65 25.00 06:00:00
Saipem 3.73 0.00% Stock price unchanged 0 3.72 3.74 06:00:00
Salvatore Ferragamo 25.13 0.00% Stock price unchanged 0 24.90 25.30 06:00:00
Snam 4.04 0.00% Stock price unchanged 0 4.00 4.06 06:00:00
Stmicroelectronics 14.49 0.00% Stock price unchanged 0 14.41 14.60 06:00:00
Telecom Italia 0.847 0.00% Stock price unchanged 0 0.845 0.849 06:00:00
Tenaris 13.82 0.00% Stock price unchanged 0 13.78 13.89 06:00:00
Terna 4.97 0.00% Stock price unchanged 0 4.94 4.97 06:00:00
Tod's 61.75 0.00% Stock price unchanged 0 61.50 62.50 06:00:00
UBI Banca 3.50 0.00% Stock price unchanged 0 3.50 3.54 06:00:00
Unicredit 15.87 0.00% Stock price unchanged 0 15.85 16.00 06:00:00
Unipolsai 2.01 0.00% Stock price unchanged 0 2.01 2.03 06:00:00
World Duty Free 10.23 0.00% Stock price unchanged 0 0 0 19/11/2015
Yoox NET-A-PORTER Group 25.58 0.00% Stock price unchanged 0 25.30 25.75 06:00:00

Gainers/Losers

Gainers rising arrow
0.96% Stock price increasing
 
Losers rising arrow
-4.74% Stock price decreasing
-4.34% Stock price decreasing
-3.89% Stock price decreasing
-3.18% Stock price decreasing
-3.14% Stock price decreasing
-3.04% Stock price decreasing
A2A
-2.50% Stock price decreasing
-2.25% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2017 06:22:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-30 07:22:06 - 2017-05-30 06:22:06 - 1000 - Website: OKAY