To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

19358.10 Stock price increasing
0.32% Stock price increasing
 
 
Prev close
€19,296.16
 
Change 61.94 Stock price increasing
High 19,358.62
Low 19,202.07
Open € 19,341.61
16:36:00
Intraday
Market closed
FTSE MIB

Composition - FTSE MIB

Name Last +/- Vol Bid Ask Updated
A2A 1.30 0.93% Stock price increasing 8,440,213 1.29 1.305 19:35:00
Atlantia 22.01 0.96% Stock price increasing 1,236,611 21.81 22.03 19:35:00
Autogrill SPA 8.48 0.12% Stock price increasing 293,525 8.34 8.49 19:35:00
Azimut 17.59 0.51% Stock price increasing 1,774,777 17.43 17.60 19:35:00
Banco Popolare 2.29 0.00% Stock price unchanged 0 0 0 12/01/2017
BCA MPS 15.08 0.00% Stock price unchanged 0 0 0 19:35:00
BCA POP Milano 0.36 0.00% Stock price unchanged 0 0 0 12/01/2017
Bper Banca 5.37 0.37% Stock price increasing 4,194,310 5.32 5.385 19:35:00
Buzzi Unicem 22.90 -3.01% Stock price decreasing 1,683,182 22.64 23.24 19:35:00
Campari . 9.53 2.31% Stock price increasing 1,150,828 9.53 9.535 19:35:00
CNH Industrial 8.44 0.90% Stock price increasing 3,244,741 8.38 8.45 19:35:00
Enel . 4.15 0.10% Stock price increasing 35,685,402 4.14 4.16 19:35:00
Enel Green Power 1.89 0.00% Stock price unchanged 0 0 0 07/04/2016
ENI . 15.57 0.65% Stock price increasing 9,562,219 15.42 15.57 19:35:00
Exor 41.01 -0.53% Stock price decreasing 368,798 41.00 41.40 19:35:00
Fiat Chrysler Automobiles 8.94 0.56% Stock price increasing 14,307,424 8.88 8.95 19:35:00
Finmeccanica 10.69 0.00% Stock price unchanged 0 0 0 05/05/2016
Generali ASS 13.55 -0.81% Stock price decreasing 11,031,719 13.47 13.59 19:35:00
Gtech 18.53 0.00% Stock price unchanged 0 0 0 16/04/2015
Intesa Sanpaolo 2.41 -0.25% Stock price decreasing 73,472,153 2.414 2.428 19:35:00
Luxottica Group 52.70 -0.94% Stock price decreasing 1,138,365 52.40 53.05 19:35:00
Mediaset S.P.A 4.21 0.86% Stock price increasing 7,819,222 4.13 4.22 19:35:00
Mediobanca . 7.94 0.51% Stock price increasing 4,153,593 7.87 7.96 19:35:00
Mediolanum . 7.54 0.00% Stock price unchanged 0 0 0 07/01/2016
Moncler 17.57 1.91% Stock price increasing 1,004,676 17.36 17.58 19:35:00
Pirelli E C 14.97 0.00% Stock price unchanged 0 0 0 12/11/2015
Prysmian 24.77 0.61% Stock price increasing 611,789 24.46 24.80 19:35:00
Saipem 0.51 1.30% Stock price increasing 85,709,140 0.4955 0.5075 19:35:00
Salvatore Ferragamo 25.20 2.61% Stock price increasing 1,130,838 25.15 25.22 19:35:00
Snam 3.80 1.33% Stock price increasing 8,340,769 3.752 3.82 19:35:00
Stmicroelectronics 10.78 0.65% Stock price increasing 2,551,709 10.73 10.82 19:35:00
Telecom Italia 0.83 -0.78% Stock price decreasing 76,240,652 0.823 0.831 19:35:00
Tenaris 16.90 2.74% Stock price increasing 2,186,173 16.91 16.93 19:35:00
Terna 4.33 0.32% Stock price increasing 5,868,842 4.322 4.36 19:35:00
Tod's 65.75 0.31% Stock price increasing 85,883 65.15 66.20 19:35:00
UBI Banca 3.41 0.41% Stock price increasing 16,867,189 3.37 3.43 19:35:00
Unicredit 2.70 -0.37% Stock price decreasing 70,269,239 2.684 2.71 19:35:00
Unipolsai 1.99 -0.50% Stock price decreasing 6,597,199 1.975 1.998 19:35:00
World Duty Free 10.23 0.00% Stock price unchanged 0 0 0 19/11/2015
Yoox NET-A-PORTER Group 28.49 1.17% Stock price increasing 413,196 28.00 28.50 19:35:00

Gainers/Losers

Gainers rising arrow
2.74% Stock price increasing
2.61% Stock price increasing
2.31% Stock price increasing
1.91% Stock price increasing
1.33% Stock price increasing
1.30% Stock price increasing
1.17% Stock price increasing
0.96% Stock price increasing
 
Losers rising arrow
-3.01% Stock price decreasing
-0.94% Stock price decreasing
-0.81% Stock price decreasing
-0.78% Stock price decreasing
-0.53% Stock price decreasing
-0.50% Stock price decreasing
-0.37% Stock price decreasing
-0.25% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:07:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:07:26 - 2017-01-18 22:07:26 - 1000 - Website: OKAY