FTSE MIB

13,456.03
3.4% Stock price increasing
 
 
Prev close
13,012.04
# of shares
-
Market cap
-
Change 443.9900 Stock price increasing
Volume  
High
Low 13,133.91
Open 13,145.75
16:30:59
Intraday
Market closed
FTSE MIB
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - FTSE MIB

Name Last +/- Vol Bid Ask Updated
A2A 0.57 4.2% Stock price increasing 21,018,671 0.5520 0.5665 16:40:00
Ansaldo STS 6.03 3.9% Stock price increasing 850,138 6.0100 6.1200 17:00:00
Atlantia 10.40 3.1% Stock price increasing 2,619,390 10.30 10.49 16:40:00
Autogrill SPA 7.17 1.6% Stock price increasing 901,757 7.1600 7.2100 16:40:00
Azimut 7.29 4.6% Stock price increasing 488,215 7.0500 7.3150 16:40:00
Banco Popolare 1.02 -1.6% Stock price decreasing 30,580,649 1.0160 1.0220 16:40:00
BCA MPS 0.23 5.5% Stock price increasing 173,365,917 0.2296 0.2320 16:40:00
BCA POP Milano 0.37 3.3% Stock price increasing 62,782,615 0.3702 0.3760 16:40:00
Bulgari . 12.23 0.0% Stock price unchanged 0 12.00 12.25 12/10/2011
Buzzi Unicem 7.45 7.0% Stock price increasing 1,195,514 7.3200 7.4700 16:40:00
Campari . 5.26 2.2% Stock price increasing 1,055,823 5.1800 5.2600 16:40:00
Cir-Comp IND Riunite 0.90 7.0% Stock price increasing 3,541,524 0.8495 0.9245 16:40:00
Enel . 2.39 1.2% Stock price increasing 54,375,443 2.3780 2.4100 16:40:00
ENI . 15.90 3.4% Stock price increasing 25,259,368 15.82 15.94 16:40:00
Exor 16.77 5.8% Stock price increasing 435,151 15.95 16.90 16:40:00
Fiat . 3.87 6.4% Stock price increasing 36,745,576 3.8300 3.8900 16:40:00
Finmeccanica 2.92 2.2% Stock price increasing 5,201,586 2.9120 2.9440 16:40:00
Fondiaria-Sai 1.01 8.1% Stock price increasing 6,545,701 1.0000 1.0300 16:40:00
Generali ASS 8.88 3.6% Stock price increasing 14,086,348 8.8100 8.8900 16:40:00
Geox 1.55 1.1% Stock price increasing 2,365,118 1.5480 1.5820 16:40:00
Impregilo . 3.16 6.0% Stock price increasing 7,254,149 3.0280 3.1720 16:40:00
Intesa Sanpaolo 1.07 4.6% Stock price increasing 197,506,966 1.0680 1.0760 16:40:00
Italcementi 4.27 4.8% Stock price increasing 263,937 4.2680 4.3800 16:40:00
Lottomatica 14.25 1.1% Stock price increasing 454,670 14.04 14.40 16:40:00
Luxottica Group 26.56 2.0% Stock price increasing 542,476 26.55 26.65 16:40:00
Mediaset S.P.A 1.35 1.2% Stock price increasing 8,268,450 1.3470 1.3580 16:40:00
Mediobanca . 3.10 3.8% Stock price increasing 3,580,306 3.0560 3.1120 16:40:00
Mediolanum . 2.62 4.6% Stock price increasing 1,904,596 2.6140 2.6400 16:40:00
Parmalat 1.70 4.1% Stock price increasing 979,324 1.6570 1.7110 16:40:00
Pirelli E C 8.67 3.0% Stock price increasing 4,497,332 8.5100 8.7300 16:59:00
Prysmian 11.75 4.5% Stock price increasing 1,388,052 11.49 11.88 16:40:00
Saipem 32.95 2.4% Stock price increasing 1,376,808 32.80 33.02 16:40:00
Snam 3.16 0.8% Stock price increasing 14,272,837 3.1300 3.1820 16:40:00
Stmicroelectronics 4.05 8.5% Stock price increasing 9,483,546 4.0000 4.0680 16:40:00
Telecom Italia 0.74 2.4% Stock price increasing 114,012,332 0.7395 0.7450 16:40:00
Tenaris 13.55 4.6% Stock price increasing 2,070,523 13.54 13.61 16:40:00
Terna 2.72 1.9% Stock price increasing 10,141,845 2.7180 2.7320 16:40:00
UBI Banca 2.42 3.7% Stock price increasing 10,893,882 2.4020 2.4500 16:40:00
Unicredit 2.62 5.7% Stock price increasing 135,457,725 2.6020 2.6260 16:40:00
Unipol . 20.00 3.8% Stock price increasing 50,416 19.69 20.06 16:40:00

Gainers/losers

Gainers
Last
+/-
Stmicroelectronics
8.46% Stock price increasing
4.05
Fondiaria-Sai
8.06% Stock price increasing
1.01
Buzzi Unicem
7.05% Stock price increasing
7.45
Cir-Comp IND Riunite
6.98% Stock price increasing
0.90
Fiat .
6.38% Stock price increasing
3.87
Losers
Last
+/-
Banco Popolare
-1.64% Stock price decreasing
1.02
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:28:05 - 2012-05-22 22:28:05 - 1000 - Website: OKAY