21,977.8 <%= Resources.Global.txtUp %>
Updated 17/07/2018
Change % 0.71% Stock price increasing
Change 154.86 Stock price increasing
High 21,995.8
Low 21,740.5
Open 21,819.2
ISIN
Prev close 21,823.0
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
FTSE MIB
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21,977.82 1.2% Stock price increasing -0.5% Stock price decreasing 0.3% Stock price increasing 2.5% Stock price increasing 2.5% Stock price increasing
Powered by TradingView

Composition - FTSE MIB

Name Last +/- Vol Bid Ask Updated
A2A 1.570 1.32% Stock price increasing 7,014,996 1.540 1.574 17/07/2018
Atlantia 25.60 1.51% Stock price increasing 1,037,171 0 25.61 17/07/2018
Autogrill SPA 9.660 -2.87% Stock price decreasing 805,488 9.600 9.720 17/07/2018
Azimut 13.15 1.08% Stock price increasing 914,497 13.01 13.21 17/07/2018
BCA MPS 2.431 -0.37% Stock price decreasing 1,028,100 2.420 2.459 17/07/2018
Bper Banca 4.709 0.71% Stock price increasing 4,139,827 4.680 4.760 17/07/2018
Buzzi Unicem 20.49 -0.49% Stock price decreasing 546,831 20.22 20.83 17/07/2018
Campari . 7.400 0.48% Stock price increasing 1,340,732 7.440 7.400 17/07/2018
CNH Industrial 8.766 -0.23% Stock price decreasing 3,148,384 8.720 8.824 17/07/2018
Enel . 4.880 0.68% Stock price increasing 23,672,542 4.860 4.900 17/07/2018
ENI . 16.14 0.52% Stock price increasing 8,475,189 16.04 16.19 17/07/2018
Exor 58.24 1.11% Stock price increasing 145,190 56.70 58.50 17/07/2018
Fiat Chrysler Automobiles 16.63 0.60% Stock price increasing 4,993,414 16.53 16.69 17/07/2018
Generali ASS 14.66 1.00% Stock price increasing 3,725,702 14.60 14.72 17/07/2018
Intesa Sanpaolo 2.480 1.00% Stock price increasing 66,562,214 2.460 2.484 17/07/2018
Luxottica Group 56.28 0.07% Stock price increasing 434,807 56.00 56.40 17/07/2018
Mediaset S.P.A 2.825 3.48% Stock price increasing 5,281,512 2.780 2.832 17/07/2018
Mediobanca . 8.150 0.92% Stock price increasing 2,547,751 8.034 8.180 17/07/2018
Moncler 39.06 1.43% Stock price increasing 560,716 38.60 39.30 17/07/2018
Prysmian 21.80 0.00% Stock price unchanged 543,806 21.48 21.88 17/07/2018
Saipem 4.008 0.43% Stock price increasing 8,875,137 3.964 4.035 17/07/2018
Salvatore Ferragamo 20.11 0.85% Stock price increasing 502,386 19.84 20.25 17/07/2018
Snam 3.640 0.28% Stock price increasing 7,800,681 3.600 3.642 17/07/2018
Stmicroelectronics 19.67 0.85% Stock price increasing 2,423,001 19.46 19.68 17/07/2018
Telecom Italia 0.6084 0.16% Stock price increasing 80,680,152 0.6070 0.6106 17/07/2018
Tenaris 15.86 -0.41% Stock price decreasing 2,255,440 15.61 15.89 17/07/2018
Terna 4.770 0.72% Stock price increasing 3,600,277 4.720 4.792 17/07/2018
Tod's 54.30 0.28% Stock price increasing 29,551 53.50 54.60 17/07/2018
UBI Banca 3.463 1.82% Stock price increasing 6,735,538 3.392 3.480 17/07/2018
Unicredit 14.39 0.49% Stock price increasing 9,681,311 14.34 14.44 17/07/2018
Unipolsai 1.955 0.64% Stock price increasing 3,276,453 1.931 1.962 17/07/2018
Yoox NET-A-PORTER Group 0 0.00% Stock price unchanged 0 0 0 30/06/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:10:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:10:01 - 2018-07-18 06:10:01 - 1000 - Website: OKAY