To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.51%
FTSE MIB
Rising and falling
Up
82%
Unchanged
3%
Unchanged
15%
 
Rising and falling
Up
59%
Unchanged
6%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,040.61
0.5% Stock price increasing
15:35:57
4.3% Stock price increasing
5.3% Stock price increasing
-3.5% Stock price decreasing
5.9% Stock price increasing
21,138.39
0.5% Stock price increasing
15:35:45
4.1% Stock price increasing
5.0% Stock price increasing
-4.0% Stock price decreasing
4.9% Stock price increasing
25,389.50
1.1% Stock price increasing
15:35:45
2.9% Stock price increasing
3.3% Stock price increasing
-6.7% Stock price decreasing
-1.3% Stock price decreasing
16,778.08
0.4% Stock price increasing
15:35:45
3.1% Stock price increasing
3.2% Stock price increasing
-8.7% Stock price decreasing
1.4% Stock price increasing
21,484.99
-1.0% Stock price decreasing
14:11:29
0.4% Stock price increasing
0.7% Stock price increasing
4.3% Stock price increasing
2.8% Stock price increasing
18,509.60
0.5% Stock price increasing
15:35:00
2.8% Stock price increasing
7.0% Stock price increasing
0.9% Stock price increasing
10.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.71% Stock price increasing
2.61% Stock price increasing
2.19% Stock price increasing
2.06% Stock price increasing
1.86% Stock price increasing
1.72% Stock price increasing
1.60% Stock price increasing
1.62% Stock price increasing
Losers rising arrow
-4.77% Stock price decreasing
-3.40% Stock price decreasing
-2.14% Stock price decreasing
-1.07% Stock price decreasing
-0.76% Stock price decreasing
-0.35% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.83
0.00
0.42% Stock price increasing
11,286,873
0.83
0.83
15:35:49
 
20.06
0.51
2.61% Stock price increasing
2,000,401
20.05
20.06
15:35:49
 
5.95
0.04
0.68% Stock price increasing
885,321
5.95
5.96
15:35:45
 
18.45
0.29
1.60% Stock price increasing
694,367
18.44
18.46
15:35:49
 
10.96
0.20
1.86% Stock price increasing
2,847,855
10.96
10.97
15:36:03
 
0.65
-0.01
-0.76% Stock price decreasing
29,957,026
0.65
0.66
15:35:46
 
5.70
0.12
2.06% Stock price increasing
2,528,444
5.69
5.70
15:35:49
 
0.60
0.01
1.02% Stock price increasing
34,166,953
0.60
0.60
15:35:49
 
12.19
0.17
1.41% Stock price increasing
1,068,675
12.18
12.20
15:35:55
 
5.59
0.04
0.63% Stock price increasing
915,538
5.59
5.60
15:35:18
 
6.45
0.06
0.86% Stock price increasing
2,347,766
6.45
6.46
15:35:49
 
3.87
0.05
1.41% Stock price increasing
26,362,782
3.87
3.87
15:35:49
 
1.93
0.02
1.10% Stock price increasing
5,717,879
1.93
1.94
15:35:54
 
16.49
-0.36
-2.14% Stock price decreasing
15,534,077
16.49
16.50
15:35:53
 
35.88
0.49
1.38% Stock price increasing
357,767
35.84
35.88
15:35:54
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
7.69
0.07
0.85% Stock price increasing
2,357,976
7.68
7.69
15:35:57
 
17.27
0.18
1.05% Stock price increasing
3,179,115
17.27
17.28
15:36:01
 
18.85
0.00
0.00% Stock price unchanged
113,721
18.85
18.86
15:35:55
 
2.44
0.03
1.25% Stock price increasing
90,818,717
2.44
2.44
15:35:55
 
42.64
0.52
1.23% Stock price increasing
385,520
42.64
42.66
15:35:33
 
3.22
0.00
0.12% Stock price increasing
6,754,845
3.22
3.22
15:35:49
 
7.24
0.16
2.19% Stock price increasing
3,065,274
7.24
7.25
15:35:50
 
5.63
0.08
1.44% Stock price increasing
1,694,029
5.62
5.63
15:35:52
 
11.80
0.03
0.25% Stock price increasing
154,413
11.79
11.81
15:35:45
 
11.35
-0.04
-0.35% Stock price decreasing
1,402,227
11.35
11.36
15:35:54
 
14.76
-0.16
-1.07% Stock price decreasing
945,086
14.75
14.76
15:35:58
 
12.18
-0.61
-4.77% Stock price decreasing
6,078,207
12.16
12.18
15:35:52
 
21.83
0.16
0.74% Stock price increasing
197,848
21.82
21.83
15:35:30
 
4.23
0.01
0.28% Stock price increasing
4,685,574
4.22
4.23
15:35:49
 
5.98
0.02
0.34% Stock price increasing
1,786,546
5.98
5.99
15:35:49
 
0.89
0.02
1.72% Stock price increasing
42,850,609
0.89
0.89
15:35:48
 
13.93
-0.49
-3.40% Stock price decreasing
1,560,025
13.92
13.94
15:35:59
 
3.86
0.03
0.89% Stock price increasing
6,247,224
3.86
3.87
15:35:58
 
71.75
0.65
0.91% Stock price increasing
53,759
71.65
71.75
15:35:49
 
6.15
0.09
1.40% Stock price increasing
3,053,268
6.15
6.16
15:36:00
 
5.95
0.10
1.62% Stock price increasing
35,075,278
5.94
5.95
15:35:49
 
2.31
0.01
0.43% Stock price increasing
3,532,611
2.31
2.31
15:36:00
 
7.69
0.28
3.71% Stock price increasing
1,528,709
7.69
7.70
15:35:54
 
18.53
0.16
0.87% Stock price increasing
1,129,321
18.52
18.54
15:35:49
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 15:51:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB3 - 2014-11-27 16:51:06 - 2014-11-27 15:51:06 - 1000 - Website: OKAY