To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
70%
Unchanged
5%
Unchanged
25%
 
Rising and falling
Up
58%
Unchanged
5%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,427.35
1.0% Stock price increasing
24/04/2015
1.7% Stock price increasing
2.3% Stock price increasing
12.9% Stock price increasing
9.3% Stock price increasing
24,989.14
1.0% Stock price increasing
24/04/2015
1.5% Stock price increasing
2.1% Stock price increasing
13.6% Stock price increasing
9.2% Stock price increasing
32,960.83
0.8% Stock price increasing
24/04/2015
0.2% Stock price increasing
0.6% Stock price increasing
18.9% Stock price increasing
9.6% Stock price increasing
20,990.17
0.4% Stock price increasing
24/04/2015
-0.1% Stock price decreasing
2.3% Stock price increasing
21.1% Stock price increasing
0.0% Stock price unchanged
19,583.98
0.2% Stock price increasing
24/04/2015
-1.6% Stock price decreasing
-3.5% Stock price decreasing
5.0% Stock price increasing
-24.6% Stock price decreasing
25,317.13
0.7% Stock price increasing
24/04/2015
1.4% Stock price increasing
5.4% Stock price increasing
22.2% Stock price increasing
31.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
6.52% Stock price increasing
3.70% Stock price increasing
2.99% Stock price increasing
2.84% Stock price increasing
2.64% Stock price increasing
2.31% Stock price increasing
2.11% Stock price increasing
2.08% Stock price increasing
Losers rising arrow
-2.22% Stock price decreasing
-2.20% Stock price decreasing
-1.81% Stock price decreasing
-0.86% Stock price decreasing
-0.81% Stock price decreasing
-0.55% Stock price decreasing
-0.41% Stock price decreasing
-0.37% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.07
0.02
1.81% Stock price increasing
19,060,657
1.06
1.07
24/04/2015
 
25.23
0.26
1.04% Stock price increasing
1,548,198
24.80
25.30
24/04/2015
 
8.67
-0.20
-2.20% Stock price decreasing
1,670,721
8.64
8.76
24/04/2015
 
26.47
0.54
2.08% Stock price increasing
1,553,518
26.00
26.70
24/04/2015
 
14.30
0.51
3.70% Stock price increasing
5,125,421
14.12
14.30
24/04/2015
 
0.57
0.00
0.62% Stock price increasing
48,185,070
0.57
0.58
24/04/2015
 
7.25
0.05
0.69% Stock price increasing
4,042,331
7.20
7.31
24/04/2015
 
0.92
0.02
2.11% Stock price increasing
66,623,956
0.91
0.93
24/04/2015
 
14.42
0.04
0.28% Stock price increasing
1,945,915
14.28
14.60
24/04/2015
 
7.28
0.09
1.18% Stock price increasing
1,719,330
7.16
7.30
24/04/2015
 
8.22
0.07
0.86% Stock price increasing
4,562,338
8.16
8.28
24/04/2015
 
4.35
0.12
2.84% Stock price increasing
50,497,849
4.29
4.35
24/04/2015
 
1.78
0.03
1.48% Stock price increasing
8,456,652
1.75
1.78
24/04/2015
 
17.03
-0.06
-0.35% Stock price decreasing
13,366,542
17.01
17.15
24/04/2015
 
43.11
0.20
0.47% Stock price increasing
317,224
42.50
43.60
24/04/2015
 
14.95
0.15
1.01% Stock price increasing
10,167,469
14.90
15.04
24/04/2015
 
11.77
0.72
6.52% Stock price increasing
8,829,068
11.76
11.78
24/04/2015
 
17.19
-0.14
-0.81% Stock price decreasing
10,180,552
17.10
17.21
24/04/2015
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.08
0.03
1.05% Stock price increasing
170,802,073
3.06
3.08
24/04/2015
 
59.65
0.15
0.25% Stock price increasing
552,532
59.00
60.10
24/04/2015
 
4.33
-0.02
-0.55% Stock price decreasing
11,183,588
4.28
4.35
24/04/2015
 
8.50
0.01
0.12% Stock price increasing
6,822,471
8.40
8.55
24/04/2015
 
7.57
0.12
1.61% Stock price increasing
2,247,930
7.50
7.64
24/04/2015
 
16.59
-0.05
-0.30% Stock price decreasing
1,570,936
16.52
16.75
24/04/2015
 
15.40
0.00
0.00% Stock price unchanged
2,322,851
15.35
15.49
24/04/2015
 
18.49
0.33
1.82% Stock price increasing
1,187,067
18.40
18.56
24/04/2015
 
11.47
-0.26
-2.22% Stock price decreasing
5,653,250
11.42
11.59
24/04/2015
 
28.93
0.12
0.42% Stock price increasing
403,556
28.65
29.10
24/04/2015
 
4.79
0.11
2.31% Stock price increasing
12,923,676
4.73
4.79
24/04/2015
 
8.70
-0.16
-1.81% Stock price decreasing
4,483,235
8.67
8.81
24/04/2015
 
1.08
0.00
-0.37% Stock price decreasing
99,777,897
1.08
1.10
24/04/2015
 
14.53
-0.06
-0.41% Stock price decreasing
2,757,124
14.40
14.63
24/04/2015
 
4.27
0.08
1.86% Stock price increasing
6,687,829
4.20
4.27
24/04/2015
 
84.00
0.05
0.06% Stock price increasing
173,028
83.50
84.75
24/04/2015
 
7.39
0.14
1.93% Stock price increasing
7,965,945
7.33
7.45
24/04/2015
 
6.42
0.17
2.64% Stock price increasing
102,854,743
6.32
6.42
24/04/2015
 
2.54
-0.02
-0.86% Stock price decreasing
13,758,483
2.53
2.57
24/04/2015
 
10.03
0.02
0.20% Stock price increasing
1,270,287
10.02
10.04
24/04/2015
 
30.35
0.88
2.99% Stock price increasing
1,843,002
29.95
30.40
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2015 10:41:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB7 - 2015-04-26 11:41:17 - 2015-04-26 10:41:17 - 1000 - Website: OKAY