To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,983.83
0.0% Stock price unchanged
19/12/2014
5.0% Stock price increasing
-4.9% Stock price decreasing
-8.2% Stock price decreasing
2.3% Stock price increasing
20,078.04
0.0% Stock price unchanged
19/12/2014
4.9% Stock price increasing
-4.6% Stock price decreasing
-8.2% Stock price decreasing
1.5% Stock price increasing
24,852.84
0.0% Stock price unchanged
19/12/2014
3.4% Stock price increasing
-0.8% Stock price decreasing
-5.6% Stock price decreasing
-3.5% Stock price decreasing
16,036.22
0.0% Stock price unchanged
19/12/2014
2.0% Stock price increasing
-2.7% Stock price decreasing
-12.4% Stock price decreasing
-0.8% Stock price decreasing
19,280.00
0.0% Stock price unchanged
19/12/2014
1.7% Stock price increasing
-10.0% Stock price decreasing
-15.1% Stock price decreasing
-6.2% Stock price decreasing
18,462.04
0.0% Stock price unchanged
19/12/2014
4.4% Stock price increasing
1.5% Stock price increasing
1.8% Stock price increasing
10.7% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.64% Stock price increasing
2.96% Stock price increasing
2.41% Stock price increasing
2.22% Stock price increasing
1.27% Stock price increasing
1.21% Stock price increasing
0.91% Stock price increasing
0.79% Stock price increasing
Losers rising arrow
-4.17% Stock price decreasing
-3.43% Stock price decreasing
-2.91% Stock price decreasing
-2.82% Stock price decreasing
-2.48% Stock price decreasing
-2.29% Stock price decreasing
-1.85% Stock price decreasing
-1.75% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.82
0.00
0.00% Stock price unchanged
0
0.82
0.83
06:00:00
 
19.37
0.00
0.00% Stock price unchanged
0
19.12
19.65
06:00:00
 
5.92
0.00
0.00% Stock price unchanged
0
5.88
6.02
06:00:00
 
17.53
0.00
0.00% Stock price unchanged
0
17.35
17.85
06:00:00
 
9.83
0.00
0.00% Stock price unchanged
0
9.80
10.10
06:00:00
 
0.50
0.00
0.00% Stock price unchanged
0
0.50
0.51
06:00:00
 
5.17
0.00
0.00% Stock price unchanged
0
5.11
5.29
06:00:00
 
0.55
0.00
0.00% Stock price unchanged
0
0.54
0.55
06:00:00
 
10.26
0.00
0.00% Stock price unchanged
0
10.23
10.50
06:00:00
 
5.08
0.00
0.00% Stock price unchanged
0
5.06
5.12
06:00:00
 
6.61
0.00
0.00% Stock price unchanged
0
6.53
6.66
06:00:00
 
3.68
0.00
0.00% Stock price unchanged
0
3.67
3.69
06:00:00
 
1.73
0.00
0.00% Stock price unchanged
0
1.72
1.75
06:00:00
 
14.85
0.00
0.00% Stock price unchanged
0
14.70
14.88
06:00:00
 
34.48
0.00
0.00% Stock price unchanged
0
34.00
35.00
06:00:00
 
9.34
0.00
0.00% Stock price unchanged
0
9.33
9.49
06:00:00
 
7.92
0.00
0.00% Stock price unchanged
0
7.86
7.98
06:00:00
 
16.93
0.00
0.00% Stock price unchanged
0
16.88
17.10
06:00:00
 
17.56
0.00
0.00% Stock price unchanged
0
17.51
17.98
06:00:00
 
2.44
0.00
0.00% Stock price unchanged
0
2.43
2.46
06:00:00
 
44.15
0.00
0.00% Stock price unchanged
0
43.88
44.50
06:00:00
 
3.44
0.00
0.00% Stock price unchanged
0
3.43
3.47
06:00:00
 
6.73
0.00
0.00% Stock price unchanged
0
6.64
6.82
06:00:00
 
5.13
0.00
0.00% Stock price unchanged
0
5.04
5.19
06:00:00
 
10.79
0.00
0.00% Stock price unchanged
0
10.52
10.99
06:00:00
 
10.99
0.00
0.00% Stock price unchanged
0
10.86
11.10
06:00:00
 
14.73
0.00
0.00% Stock price unchanged
0
14.69
14.92
06:00:00
 
9.02
0.00
0.00% Stock price unchanged
0
9.01
9.08
06:00:00
 
19.95
0.00
0.00% Stock price unchanged
0
19.85
20.53
06:00:00
 
4.06
0.00
0.00% Stock price unchanged
0
4.05
4.11
06:00:00
 
6.17
0.00
0.00% Stock price unchanged
0
6.15
6.21
06:00:00
 
0.90
0.00
0.00% Stock price unchanged
0
0.90
0.91
06:00:00
 
12.32
0.00
0.00% Stock price unchanged
0
12.25
12.45
06:00:00
 
3.75
0.00
0.00% Stock price unchanged
0
3.73
3.78
06:00:00
 
69.65
0.00
0.00% Stock price unchanged
0
68.35
70.00
06:00:00
 
5.90
0.00
0.00% Stock price unchanged
0
5.90
6.00
06:00:00
 
5.31
0.00
0.00% Stock price unchanged
0
5.28
5.33
06:00:00
 
2.22
0.00
0.00% Stock price unchanged
0
2.18
2.25
06:00:00
 
7.67
0.00
0.00% Stock price unchanged
0
7.37
7.76
06:00:00
 
18.32
0.00
0.00% Stock price unchanged
0
17.65
18.56
06:00:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 06:59:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB1 - 2014-12-22 07:59:27 - 2014-12-22 06:59:27 - 1000 - Website: OKAY