To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.46% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,833.88
-0.5% Stock price decreasing
16:35:57
-0.5% Stock price decreasing
-2.7% Stock price decreasing
3.3% Stock price increasing
16.0% Stock price increasing
23,060.63
-0.5% Stock price decreasing
16:35:59
-0.5% Stock price decreasing
-2.4% Stock price decreasing
3.7% Stock price increasing
17.5% Stock price increasing
39,988.98
-0.4% Stock price decreasing
16:35:59
-0.4% Stock price decreasing
-0.4% Stock price decreasing
6.3% Stock price increasing
28.5% Stock price increasing
22,963.53
-0.1% Stock price decreasing
16:35:59
0.3% Stock price increasing
-2.6% Stock price decreasing
6.1% Stock price increasing
35.7% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
34,913.58
-0.6% Stock price decreasing
16:35:59
0.4% Stock price increasing
-0.7% Stock price decreasing
6.6% Stock price increasing
42.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.47% Stock price increasing
1.35% Stock price increasing
1.03% Stock price increasing
1.02% Stock price increasing
0.58% Stock price increasing
0.52% Stock price increasing
0.39% Stock price increasing
0.24% Stock price increasing
Losers rising arrow
-2.67% Stock price decreasing
-1.61% Stock price decreasing
-1.46% Stock price decreasing
-1.36% Stock price decreasing
-1.22% Stock price decreasing
-1.20% Stock price decreasing
-1.18% Stock price decreasing
A2A
-1.17% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
19:35:00
1.53
1.51
9,187,379
-1.17% Stock price decreasing
-0.02
1.52
 
19:35:00
25.60
25.18
1,595,589
-0.67% Stock price decreasing
-0.17
25.20
 
19:35:00
11.01
10.80
446,414
-0.91% Stock price decreasing
-0.10
10.90
 
19:35:00
18.04
17.92
663,634
1.35% Stock price increasing
0.24
17.98
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
2.29
 
19:35:00
0
0
0
0.00% Stock price unchanged
0.00
15.08
 
12/01/2017
0
0
0
0.00% Stock price unchanged
0.00
0.358
 
19:35:00
4.28
4.20
1,190,395
0.24% Stock price increasing
0.01
4.26
 
19:35:00
22.63
22.00
427,581
-1.20% Stock price decreasing
-0.27
22.19
 
19:35:00
6.29
6.14
1,589,698
0.00% Stock price unchanged
0.00
6.25
 
19:35:00
10.25
10.07
1,853,815
-1.07% Stock price decreasing
-0.11
10.13
 
19:35:00
4.91
4.88
23,027,521
-0.57% Stock price decreasing
-0.03
4.90
 
07/04/2016
0
0
0
0.00% Stock price unchanged
0.00
1.89
 
19:35:00
13.69
13.54
10,959,831
-0.59% Stock price decreasing
-0.08
13.58
 
19:35:00
51.00
50.10
205,483
-1.17% Stock price decreasing
-0.60
50.60
 
19:35:00
9.80
9.63
11,167,361
-1.22% Stock price decreasing
-0.12
9.71
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
19:35:00
14.49
14.40
4,281,758
-0.34% Stock price decreasing
-0.05
14.49
 
16/04/2015
0
0
0
0.00% Stock price unchanged
0.00
18.53
 
19:35:00
2.63
2.61
88,354,585
0.08% Stock price increasing
0.00
2.62
 
19:35:00
54.15
53.50
248,844
1.03% Stock price increasing
0.55
54.15
 
19:35:00
3.53
3.48
3,371,332
0.58% Stock price increasing
0.02
3.49
 
19:35:00
8.38
8.24
3,011,387
-1.61% Stock price decreasing
-0.14
8.27
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
19:35:00
21.42
20.89
443,070
-0.05% Stock price decreasing
-0.01
21.14
 
12/11/2015
0
0
0
0.00% Stock price unchanged
0.00
14.97
 
19:35:00
26.58
26.07
2,616,514
2.47% Stock price increasing
0.64
26.54
 
19:35:00
3.23
3.18
5,478,020
-1.36% Stock price decreasing
-0.04
3.18
 
19:35:00
24.82
24.66
684,365
-2.67% Stock price decreasing
-0.68
24.78
 
19:35:00
4.12
4.06
5,951,819
0.39% Stock price increasing
0.02
4.10
 
19:35:00
0
0
5,679,404
-0.37% Stock price decreasing
-0.05
13.40
 
19:35:00
0.823
0.812
37,795,647
-0.97% Stock price decreasing
-0.01
0.815
 
19:35:00
13.47
13.31
2,565,913
-0.89% Stock price decreasing
-0.12
13.35
 
19:35:00
5.00
4.95
4,938,984
-1.18% Stock price decreasing
-0.06
4.96
 
19:35:00
60.35
58.45
101,194
1.02% Stock price increasing
0.60
59.35
 
19:35:00
3.65
3.63
7,490,089
-1.46% Stock price decreasing
-0.05
3.64
 
19:35:00
15.90
15.73
9,426,520
-0.50% Stock price decreasing
-0.08
15.77
 
19:35:00
1.96
1.92
4,038,474
-0.51% Stock price decreasing
-0.01
1.94
 
19/11/2015
0
0
0
0.00% Stock price unchanged
0.00
10.23
 
19:35:00
23.43
23.10
313,052
0.52% Stock price increasing
0.12
23.37

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 20:03:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 21:03:36 - 2017-06-23 20:03:36 - 1000 - Website: OKAY