To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
60%
Unchanged
3%
Unchanged
37%
 
Rising and falling
Up
50%
Unchanged
9%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,186.14
-0.2% Stock price decreasing
27/05/2016
2.1% Stock price increasing
-4.2% Stock price decreasing
4.0% Stock price increasing
-23.4% Stock price decreasing
19,923.89
-0.1% Stock price decreasing
27/05/2016
2.1% Stock price increasing
-3.5% Stock price decreasing
4.3% Stock price increasing
-21.3% Stock price decreasing
32,125.05
0.5% Stock price increasing
27/05/2016
2.1% Stock price increasing
0.9% Stock price increasing
6.1% Stock price increasing
-4.1% Stock price decreasing
17,430.39
0.3% Stock price increasing
27/05/2016
3.0% Stock price increasing
0.4% Stock price increasing
5.9% Stock price increasing
-15.0% Stock price decreasing
14,281.59
0.7% Stock price increasing
27/05/2016
0.3% Stock price increasing
-2.1% Stock price decreasing
-2.1% Stock price decreasing
-28.2% Stock price decreasing
25,108.13
0.5% Stock price increasing
27/05/2016
2.3% Stock price increasing
1.8% Stock price increasing
8.6% Stock price increasing
-1.4% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.07% Stock price increasing
1.49% Stock price increasing
1.19% Stock price increasing
1.02% Stock price increasing
0.83% Stock price increasing
0.77% Stock price increasing
0.76% Stock price increasing
0.61% Stock price increasing
Losers rising arrow
-1.99% Stock price decreasing
-1.66% Stock price decreasing
-1.10% Stock price decreasing
-1.01% Stock price decreasing
-0.80% Stock price decreasing
-0.76% Stock price decreasing
-0.74% Stock price decreasing
-0.67% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.25
0.00
0.08% Stock price increasing
8,207,609
1.24
1.25
27/05/2016
 
24.06
0.12
0.50% Stock price increasing
1,386,327
23.92
24.20
27/05/2016
 
7.82
0.01
0.13% Stock price increasing
998,850
7.70
7.83
27/05/2016
 
19.76
0.12
0.61% Stock price increasing
599,734
19.58
19.83
27/05/2016
 
4.79
0.04
0.76% Stock price increasing
6,253,612
4.70
4.84
27/05/2016
 
0.63
0.00
0.40% Stock price increasing
29,747,788
0.63
0.63
27/05/2016
 
4.75
0.01
0.25% Stock price increasing
2,633,863
4.68
4.78
27/05/2016
 
0.55
0.01
1.02% Stock price increasing
39,889,119
0.54
0.55
27/05/2016
 
18.22
0.37
2.07% Stock price increasing
710,282
18.06
18.24
27/05/2016
 
8.71
0.02
0.17% Stock price increasing
604,952
8.60
8.74
27/05/2016
 
6.32
-0.07
-1.10% Stock price decreasing
2,404,409
6.23
6.38
27/05/2016
 
4.10
-0.01
-0.19% Stock price decreasing
29,644,044
4.07
4.10
27/05/2016
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
13.83
-0.05
-0.36% Stock price decreasing
11,646,017
13.75
13.88
27/05/2016
 
34.13
0.28
0.83% Stock price increasing
260,817
33.50
34.44
27/05/2016
 
6.22
-0.11
-1.66% Stock price decreasing
13,595,195
6.18
6.26
27/05/2016
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
13.12
0.10
0.77% Stock price increasing
4,580,345
13.11
13.13
27/05/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.36
-0.02
-0.76% Stock price decreasing
77,468,084
2.34
2.37
27/05/2016
 
48.95
-0.50
-1.01% Stock price decreasing
809,671
48.90
49.47
27/05/2016
 
4.04
-0.03
-0.74% Stock price decreasing
2,706,395
4.01
4.07
27/05/2016
 
7.21
0.09
1.19% Stock price increasing
2,908,669
7.14
7.22
27/05/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.00
0.22
1.49% Stock price increasing
606,719
14.88
15.10
27/05/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
22.13
0.02
0.09% Stock price increasing
630,757
21.98
22.29
27/05/2016
 
0.37
-0.01
-1.99% Stock price decreasing
46,962,339
0.37
0.37
27/05/2016
 
19.36
-0.13
-0.67% Stock price decreasing
453,269
19.26
19.53
27/05/2016
 
5.08
-0.02
-0.39% Stock price decreasing
8,274,316
5.04
5.12
27/05/2016
 
5.43
0.02
0.28% Stock price increasing
2,369,261
5.36
5.45
27/05/2016
 
0.87
0.00
0.40% Stock price increasing
83,145,175
0.86
0.88
27/05/2016
 
12.00
0.03
0.25% Stock price increasing
3,521,347
11.85
12.09
27/05/2016
 
4.99
-0.01
-0.16% Stock price decreasing
4,258,148
4.95
5.02
27/05/2016
 
54.55
0.25
0.46% Stock price increasing
84,370
54.45
55.00
27/05/2016
 
3.48
-0.01
-0.34% Stock price decreasing
10,757,536
3.45
3.51
27/05/2016
 
2.99
-0.02
-0.80% Stock price decreasing
57,918,903
2.97
3.01
27/05/2016
 
1.79
0.01
0.45% Stock price increasing
5,491,204
1.78
1.80
27/05/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.47
0.42
1.68% Stock price increasing
434,846
24.89
25.50
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2016 00:58:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB2 - 2016-05-28 01:58:43 - 2016-05-28 00:58:43 - 1000 - Website: OKAY