FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
15.3% Stock price increasing
22,745.62
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
12.4% Stock price increasing
24,983.82
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
12.7% Stock price increasing
38,716.27
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
24.9% Stock price increasing
22,782.31
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
30.7% Stock price increasing
33,783.37
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
30.1% Stock price increasing
9,564.40
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
28.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
-6.30% Stock price decreasing
-4.65% Stock price decreasing
-4.06% Stock price decreasing
-3.14% Stock price decreasing
-2.96% Stock price decreasing
-2.85% Stock price decreasing
A2A
-2.60% Stock price decreasing
-2.39% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
1.57
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
26.99
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
10.89
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
15.86
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
3.80
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
4.25
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
22.32
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
6.56
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
11.16
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
5.43
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
14.02
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
52.00
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
15.14
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
15.36
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
2.87
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
50.45
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
3.27
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
9.55
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
24.55
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
27.22
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
3.41
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
22.46
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
4.12
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
18.78
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
0.738
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
13.09
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
5.08
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
60.15
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
3.78
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
16.60
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
1.94
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
13/12/2017
0
0
0
0.00% Stock price unchanged
0.00
30.57

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 December 2017 05:54:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB7 - 2017-12-14 06:54:35 - 2017-12-14 05:54:35 - 1000 - Website: OKAY