To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
3.37% Stock price increasing
FTSE MIB
Rising and falling
Up
89%
Unchanged
0%
Unchanged
11%
 
Rising and falling
Up
75%
Unchanged
6%
Unchanged
19%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,304.03
3.4% Stock price increasing
13:45:07
-5.5% Stock price decreasing
-18.4% Stock price decreasing
-25.4% Stock price decreasing
-22.4% Stock price decreasing
17,802.07
3.1% Stock price increasing
13:44:44
-5.4% Stock price decreasing
-18.0% Stock price decreasing
-24.5% Stock price decreasing
-20.4% Stock price decreasing
28,349.24
2.1% Stock price increasing
13:44:44
-3.7% Stock price decreasing
-13.5% Stock price decreasing
-16.6% Stock price decreasing
-2.5% Stock price decreasing
14,876.46
1.5% Stock price increasing
13:44:44
-7.6% Stock price decreasing
-19.0% Stock price decreasing
-23.7% Stock price decreasing
-20.9% Stock price decreasing
14,496.58
0.4% Stock price increasing
13:44:44
-4.9% Stock price decreasing
-18.5% Stock price decreasing
-25.1% Stock price decreasing
-22.1% Stock price decreasing
21,277.32
1.7% Stock price increasing
13:44:00
-3.8% Stock price decreasing
-13.0% Stock price decreasing
-15.7% Stock price decreasing
-0.8% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
10.83% Stock price increasing
9.70% Stock price increasing
8.40% Stock price increasing
6.99% Stock price increasing
8.20% Stock price increasing
6.09% Stock price increasing
5.50% Stock price increasing
5.78% Stock price increasing
Losers rising arrow
-6.25% Stock price decreasing
-4.34% Stock price decreasing
0.08% Stock price increasing
-0.32% Stock price decreasing
A2A
-0.10% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.98
0.00
-0.10% Stock price decreasing
8,421,284
0.97
0.98
13:45:11
 
22.52
0.40
1.81% Stock price increasing
833,179
22.51
22.54
13:45:29
 
6.77
0.14
2.11% Stock price increasing
653,943
6.77
6.79
13:44:03
 
15.46
-0.05
-0.32% Stock price decreasing
804,477
15.45
15.48
13:45:18
 
7.07
0.63
9.70% Stock price increasing
4,824,758
7.06
7.07
13:44:56
 
0.46
-0.02
-4.34% Stock price decreasing
86,684,610
0.46
0.46
13:45:06
 
4.06
0.31
8.20% Stock price increasing
5,700,695
4.05
4.06
13:45:09
 
0.62
0.03
5.78% Stock price increasing
56,511,814
0.62
0.62
13:45:29
 
12.28
0.01
0.08% Stock price increasing
1,509,090
12.26
12.27
13:45:30
 
7.04
0.10
1.37% Stock price increasing
957,093
7.03
7.05
13:45:24
 
5.49
0.32
6.09% Stock price increasing
2,959,425
5.48
5.49
13:45:29
 
3.49
0.10
2.83% Stock price increasing
28,471,338
3.49
3.50
13:45:24
 
1.69
0.05
2.99% Stock price increasing
9,706,075
1.69
1.69
13:45:18
 
11.43
0.50
4.57% Stock price increasing
16,377,770
11.42
11.43
13:45:16
 
25.85
1.09
4.40% Stock price increasing
326,478
25.83
25.87
13:45:31
 
5.45
0.20
3.81% Stock price increasing
14,479,577
5.45
5.46
13:45:05
 
8.89
0.26
2.95% Stock price increasing
2,714,375
8.88
8.89
13:45:19
 
11.27
0.31
2.83% Stock price increasing
7,257,172
11.26
11.28
13:45:08
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.35
0.06
2.80% Stock price increasing
125,225,008
2.35
2.35
13:45:34
 
50.15
0.75
1.52% Stock price increasing
475,985
50.10
50.20
13:45:19
 
2.90
0.03
1.12% Stock price increasing
5,335,335
2.89
2.90
13:45:32
 
5.82
0.06
1.04% Stock price increasing
3,446,340
5.81
5.82
13:45:08
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
12.58
0.28
2.28% Stock price increasing
710,368
12.56
12.59
13:45:27
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
16.68
0.23
1.40% Stock price increasing
1,009,459
16.68
16.70
13:45:29
 
0.30
-0.02
-6.25% Stock price decreasing
125,503,293
0.30
0.30
13:45:19
 
19.31
0.49
2.60% Stock price increasing
253,622
19.30
19.32
13:45:04
 
4.79
0.07
1.40% Stock price increasing
8,454,329
4.79
4.79
13:45:32
 
4.76
0.09
1.97% Stock price increasing
2,386,560
4.75
4.76
13:45:11
 
0.86
0.03
4.12% Stock price increasing
56,268,072
0.86
0.86
13:45:27
 
9.12
0.48
5.50% Stock price increasing
3,583,987
9.12
9.12
13:45:29
 
4.56
0.06
1.33% Stock price increasing
4,070,278
4.56
4.56
13:45:04
 
66.20
0.70
1.07% Stock price increasing
38,858
66.15
66.35
13:45:28
 
3.18
0.21
6.99% Stock price increasing
13,866,135
3.18
3.19
13:45:06
 
3.12
0.24
8.40% Stock price increasing
83,591,465
3.12
3.13
13:45:08
 
1.72
0.17
10.83% Stock price increasing
17,387,588
1.72
1.72
13:45:25
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
24.33
0.04
0.16% Stock price increasing
231,562
24.34
24.40
13:45:31

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 14:00:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB3 - 2016-02-12 15:00:37 - 2016-02-12 14:00:37 - 1000 - Website: OKAY