To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
25%
Unchanged
2%
Unchanged
73%
 
Rising and falling
Up
38%
Unchanged
9%
Unchanged
53%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,941.92
-0.2% Stock price decreasing
16:30:56
7.3% Stock price increasing
-6.8% Stock price decreasing
-6.6% Stock price decreasing
7.3% Stock price increasing
23,584.70
-0.2% Stock price decreasing
16:30:59
7.0% Stock price increasing
-6.6% Stock price decreasing
-5.9% Stock price decreasing
8.6% Stock price increasing
33,052.41
0.1% Stock price increasing
16:30:57
4.8% Stock price increasing
-5.7% Stock price decreasing
-0.7% Stock price decreasing
22.9% Stock price increasing
19,289.37
-0.3% Stock price decreasing
16:30:59
6.7% Stock price increasing
-3.6% Stock price decreasing
-5.7% Stock price decreasing
5.5% Stock price increasing
19,522.19
0.6% Stock price increasing
16:30:59
3.2% Stock price increasing
1.6% Stock price increasing
-1.4% Stock price decreasing
-6.0% Stock price decreasing
24,116.78
0.0% Stock price decreasing
16:30:59
5.2% Stock price increasing
-7.3% Stock price decreasing
-4.6% Stock price decreasing
33.0% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.45% Stock price increasing
1.53% Stock price increasing
0.75% Stock price increasing
0.58% Stock price increasing
0.50% Stock price increasing
0.46% Stock price increasing
0.46% Stock price increasing
0.31% Stock price increasing
Losers rising arrow
-1.95% Stock price decreasing
-1.63% Stock price decreasing
-1.63% Stock price decreasing
A2A
-1.62% Stock price decreasing
-1.61% Stock price decreasing
-1.26% Stock price decreasing
-1.12% Stock price decreasing
-1.10% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.09
-0.02
-1.62% Stock price decreasing
8,551,155
1.08
1.12
19:35:02
 
23.86
-0.12
-0.50% Stock price decreasing
1,296,270
23.67
24.02
19:35:02
 
7.73
-0.03
-0.32% Stock price decreasing
535,193
7.61
7.75
19:35:02
 
19.66
0.09
0.46% Stock price increasing
1,030,304
19.50
19.90
19:35:02
 
15.32
-0.17
-1.10% Stock price decreasing
1,607,884
15.25
15.50
19:35:02
 
1.87
-0.01
-0.58% Stock price decreasing
65,685,547
1.84
1.88
19:35:02
 
7.64
-0.13
-1.61% Stock price decreasing
2,635,186
7.63
7.71
19:35:02
 
0.95
0.00
-0.32% Stock price decreasing
23,219,999
0.93
0.95
19:35:02
 
15.19
0.07
0.46% Stock price increasing
792,430
14.90
15.25
19:35:02
 
6.66
0.01
0.08% Stock price increasing
934,801
6.50
6.67
19:35:02
 
7.04
-0.08
-1.12% Stock price decreasing
2,756,072
7.00
7.10
19:35:03
 
4.02
-0.03
-0.74% Stock price decreasing
27,059,710
3.99
4.02
19:35:02
 
1.70
-0.01
-0.41% Stock price decreasing
6,961,680
1.69
1.73
19:35:02
 
14.63
0.22
1.53% Stock price increasing
36,041,342
14.60
14.70
19:35:02
 
40.97
-0.41
-0.99% Stock price decreasing
578,183
40.60
41.38
19:35:02
 
12.54
-0.16
-1.26% Stock price decreasing
7,568,527
12.44
12.56
19:35:03
 
12.07
0.07
0.58% Stock price increasing
2,704,105
11.91
12.12
19:35:02
 
16.33
-0.03
-0.18% Stock price decreasing
4,120,251
16.21
16.35
19:35:02
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.25
0.01
0.31% Stock price increasing
58,415,632
3.24
3.26
19:35:02
 
60.40
-0.20
-0.33% Stock price decreasing
665,819
60.00
60.90
19:35:02
 
4.27
-0.04
-0.93% Stock price decreasing
4,289,379
4.21
4.28
19:35:02
 
8.95
-0.08
-0.83% Stock price decreasing
2,796,186
8.87
9.17
19:35:02
 
7.04
-0.01
-0.14% Stock price decreasing
1,003,339
6.95
7.10
19:35:02
 
16.13
0.08
0.50% Stock price increasing
708,918
15.67
16.46
19:35:03
 
14.94
0.02
0.13% Stock price increasing
2,995,773
14.92
14.95
19:35:02
 
19.07
-0.17
-0.88% Stock price decreasing
1,272,881
18.94
19.13
19:35:02
 
8.59
0.21
2.45% Stock price increasing
6,892,054
8.32
8.59
19:35:02
 
24.10
-0.48
-1.95% Stock price decreasing
803,265
23.91
24.29
19:35:02
 
4.36
-0.04
-1.00% Stock price decreasing
7,643,782
4.33
4.41
19:35:02
 
6.47
-0.07
-1.07% Stock price decreasing
3,675,675
6.40
6.49
19:35:02
 
1.08
-0.02
-1.63% Stock price decreasing
76,793,946
1.08
1.09
19:35:02
 
11.58
-0.03
-0.26% Stock price decreasing
3,853,253
11.32
11.59
19:35:02
 
4.16
-0.02
-0.57% Stock price decreasing
5,605,972
4.12
4.18
19:35:02
 
81.55
-0.70
-0.85% Stock price decreasing
164,987
80.80
81.95
19:35:02
 
6.96
-0.12
-1.63% Stock price decreasing
4,038,680
6.91
7.00
19:35:02
 
5.83
-0.02
-0.26% Stock price decreasing
30,127,831
5.80
5.85
19:35:02
 
2.04
-0.02
-0.97% Stock price decreasing
27,092,440
2.03
2.08
19:35:02
 
10.23
0.00
0.00% Stock price unchanged
1,595,094
10.22
10.23
19:35:03
 
28.16
0.21
0.75% Stock price increasing
502,043
27.75
28.22
19:35:02

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2015 22:46:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-31 23:46:31 - 2015-08-31 22:46:31 - 1000 - Website: OKAY