To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
3%
Unchanged
97%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,266.25
0.0% Stock price unchanged
22/10/2014
6.5% Stock price increasing
-5.3% Stock price decreasing
-7.5% Stock price decreasing
1.9% Stock price increasing
20,353.68
0.0% Stock price unchanged
22/10/2014
6.4% Stock price increasing
-5.5% Stock price decreasing
-7.9% Stock price decreasing
1.6% Stock price increasing
24,596.12
0.0% Stock price unchanged
22/10/2014
6.0% Stock price increasing
-5.9% Stock price decreasing
-9.0% Stock price decreasing
0.9% Stock price increasing
16,370.83
0.0% Stock price unchanged
22/10/2014
4.3% Stock price increasing
-9.6% Stock price decreasing
-10.7% Stock price decreasing
0.2% Stock price increasing
21,305.52
0.0% Stock price unchanged
22/10/2014
0.4% Stock price increasing
-6.4% Stock price decreasing
-4.2% Stock price decreasing
2.7% Stock price increasing
17,216.94
0.0% Stock price unchanged
22/10/2014
6.3% Stock price increasing
-4.8% Stock price decreasing
-4.2% Stock price decreasing
8.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.16% Stock price increasing
2.84% Stock price increasing
2.70% Stock price increasing
2.47% Stock price increasing
2.15% Stock price increasing
1.93% Stock price increasing
1.79% Stock price increasing
1.72% Stock price increasing
Losers rising arrow
-2.09% Stock price decreasing
-2.00% Stock price decreasing
-1.99% Stock price decreasing
-0.58% Stock price decreasing
-0.17% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.75
0.00
0.00% Stock price unchanged
0
0.74
0.75
22/10/2014
 
18.45
0.00
0.00% Stock price unchanged
0
18.30
18.46
22/10/2014
 
5.49
0.00
0.00% Stock price unchanged
0
5.43
5.56
22/10/2014
 
17.81
0.00
0.00% Stock price unchanged
0
17.50
17.94
22/10/2014
 
11.90
0.00
0.00% Stock price unchanged
0
11.69
11.92
22/10/2014
 
0.91
0.00
0.00% Stock price unchanged
0
0.90
0.92
22/10/2014
 
6.31
0.00
0.00% Stock price unchanged
0
6.22
6.31
22/10/2014
 
0.62
0.00
0.00% Stock price unchanged
0
0.61
0.62
22/10/2014
 
10.82
0.00
0.00% Stock price unchanged
0
10.62
10.83
22/10/2014
 
5.44
0.00
0.00% Stock price unchanged
0
5.38
5.45
22/10/2014
 
6.14
0.00
0.00% Stock price unchanged
0
6.11
6.18
22/10/2014
 
3.78
0.00
0.00% Stock price unchanged
0
3.75
3.78
22/10/2014
 
1.87
0.00
0.00% Stock price unchanged
0
1.85
1.87
22/10/2014
 
16.42
0.00
0.00% Stock price unchanged
0
16.36
16.45
22/10/2014
 
28.62
0.00
0.00% Stock price unchanged
0
28.32
28.81
22/10/2014
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/10/2014
 
7.16
0.00
0.00% Stock price unchanged
0
7.04
7.23
22/10/2014
 
15.66
0.00
0.00% Stock price unchanged
0
15.50
15.68
22/10/2014
 
18.40
0.00
0.00% Stock price unchanged
0
18.36
18.51
22/10/2014
 
2.30
0.00
0.00% Stock price unchanged
0
2.30
2.31
22/10/2014
 
38.13
0.00
0.00% Stock price unchanged
0
38.00
38.20
22/10/2014
 
2.78
0.00
0.00% Stock price unchanged
0
2.74
2.79
22/10/2014
 
6.67
0.00
0.00% Stock price unchanged
0
6.53
6.70
22/10/2014
 
5.31
0.00
0.00% Stock price unchanged
0
5.21
5.31
22/10/2014
 
10.95
0.00
0.00% Stock price unchanged
0
10.82
11.00
22/10/2014
 
10.65
0.00
0.00% Stock price unchanged
0
10.61
10.69
22/10/2014
 
13.70
0.00
0.00% Stock price unchanged
0
13.50
13.73
22/10/2014
 
15.23
0.00
0.00% Stock price unchanged
0
15.20
15.40
22/10/2014
 
19.09
0.00
0.00% Stock price unchanged
0
18.70
19.39
22/10/2014
 
4.17
0.00
0.00% Stock price unchanged
0
4.09
4.17
22/10/2014
 
5.52
0.00
0.00% Stock price unchanged
0
5.50
5.53
22/10/2014
 
0.81
0.00
0.00% Stock price unchanged
0
0.81
0.82
22/10/2014
 
15.24
0.00
0.00% Stock price unchanged
0
15.10
15.42
22/10/2014
 
3.85
0.00
0.00% Stock price unchanged
0
3.81
3.87
22/10/2014
 
73.70
0.00
0.00% Stock price unchanged
0
72.70
73.80
22/10/2014
 
6.21
0.00
0.00% Stock price unchanged
0
6.15
6.22
22/10/2014
 
5.80
0.00
0.00% Stock price unchanged
0
5.78
5.82
22/10/2014
 
2.10
0.00
0.00% Stock price unchanged
0
2.05
2.10
22/10/2014
 
6.54
0.00
0.00% Stock price unchanged
0
6.40
6.56
22/10/2014
 
15.47
0.00
0.00% Stock price unchanged
0
15.38
15.64
22/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 04:45:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-23 05:45:17 - 2014-10-23 04:45:17 - 1000 - Website: OKAY