To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
85%
Unchanged
0%
Unchanged
15%
 
Rising and falling
Up
64%
Unchanged
7%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,427.86
1.6% Stock price increasing
16:35:59
7.8% Stock price increasing
9.6% Stock price increasing
6.1% Stock price increasing
-14.4% Stock price decreasing
20,060.12
1.6% Stock price increasing
16:38:45
7.5% Stock price increasing
8.8% Stock price increasing
5.3% Stock price increasing
-14.0% Stock price decreasing
30,973.74
1.3% Stock price increasing
16:35:58
5.4% Stock price increasing
4.1% Stock price increasing
0.5% Stock price increasing
-10.4% Stock price decreasing
17,157.08
0.9% Stock price increasing
16:38:45
5.4% Stock price increasing
0.4% Stock price increasing
-0.5% Stock price decreasing
-10.3% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-24.3% Stock price decreasing
25,823.78
0.3% Stock price increasing
16:38:45
3.4% Stock price increasing
3.7% Stock price increasing
1.5% Stock price increasing
0.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
10.09% Stock price increasing
9.75% Stock price increasing
4.76% Stock price increasing
4.58% Stock price increasing
4.11% Stock price increasing
3.38% Stock price increasing
3.36% Stock price increasing
2.98% Stock price increasing
Losers rising arrow
-2.10% Stock price decreasing
-1.94% Stock price decreasing
-1.09% Stock price decreasing
-0.93% Stock price decreasing
-0.42% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.17
0.00
0.09% Stock price increasing
12,184,607
1.15
1.17
19:35:00
 
21.46
-0.09
-0.42% Stock price decreasing
3,498,175
21.07
21.50
19:35:00
 
8.18
0.07
0.80% Stock price increasing
843,084
8.06
8.19
19:35:00
 
16.03
0.35
2.23% Stock price increasing
2,100,446
15.81
16.13
19:35:00
 
2.34
0.21
9.75% Stock price increasing
36,467,250
2.29
2.35
19:35:00
 
21.80
0.86
4.11% Stock price increasing
2,187,714
21.63
21.90
19:35:00
 
0.37
0.03
10.09% Stock price increasing
277,774,670
0.37
0.37
19:35:00
 
4.80
0.07
1.44% Stock price increasing
12,179,825
4.78
4.88
19:35:00
 
22.28
0.11
0.50% Stock price increasing
952,095
21.97
22.32
19:35:00
 
9.21
0.16
1.71% Stock price increasing
1,738,269
9.00
9.22
19:35:00
 
8.48
0.10
1.13% Stock price increasing
4,719,945
8.41
8.48
19:35:00
 
3.96
0.01
0.30% Stock price increasing
54,476,419
3.91
3.96
19:35:00
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.23
0.13
0.92% Stock price increasing
19,065,560
14.15
14.28
19:35:00
 
40.19
0.25
0.63% Stock price increasing
407,251
39.20
40.20
19:35:00
 
7.97
0.16
1.98% Stock price increasing
31,151,291
7.95
8.00
19:35:00
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
14.40
0.63
4.58% Stock price increasing
27,597,375
14.30
14.43
19:35:00
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.40
0.08
3.36% Stock price increasing
284,417,540
2.36
2.40
19:35:00
 
49.97
0.47
0.95% Stock price increasing
890,573
49.08
49.99
19:35:00
 
2.67
0.07
2.85% Stock price increasing
14,706,971
2.63
2.68
19:35:00
 
7.63
0.21
2.76% Stock price increasing
8,423,992
7.41
7.63
19:35:00
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
16.61
0.31
1.90% Stock price increasing
1,500,151
16.52
16.75
19:35:00
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.39
0.59
2.48% Stock price increasing
963,678
23.80
24.40
19:35:00
 
0.45
-0.01
-1.94% Stock price decreasing
123,497,870
0.45
0.46
19:35:00
 
21.42
0.12
0.56% Stock price increasing
455,970
21.30
21.54
19:35:00
 
3.63
-0.04
-1.09% Stock price decreasing
14,265,116
3.60
3.64
19:35:00
 
10.13
0.46
4.76% Stock price increasing
5,188,979
10.02
10.15
19:35:00
 
0.76
0.01
1.33% Stock price increasing
97,258,353
0.76
0.77
19:35:00
 
16.00
-0.15
-0.93% Stock price decreasing
4,142,933
15.91
16.15
19:35:00
 
4.10
-0.09
-2.10% Stock price decreasing
14,594,888
4.09
4.13
19:35:00
 
58.80
0.80
1.38% Stock price increasing
86,090
58.05
59.20
19:35:00
 
2.45
0.08
3.38% Stock price increasing
25,838,677
2.40
2.50
19:35:00
 
2.56
0.07
2.98% Stock price increasing
237,727,142
2.56
2.57
19:35:00
 
2.01
0.03
1.52% Stock price increasing
14,969,105
1.95
2.02
19:35:00
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
26.38
0.16
0.61% Stock price increasing
369,737
25.96
26.47
19:35:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 December 2016 22:01:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-08 23:01:21 - 2016-12-08 22:01:21 - 1000 - Website: OKAY