To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.52%
FTSE MIB
Rising and falling
Up
27%
Unchanged
8%
Unchanged
65%
 
Rising and falling
Up
45%
Unchanged
12%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,422.04
-0.5% Stock price decreasing
11:42:18
0.0% Stock price unchanged
2.7% Stock price increasing
7.3% Stock price increasing
39.3% Stock price increasing
22,844.30
-0.5% Stock price decreasing
11:42:15
-0.2% Stock price decreasing
2.8% Stock price increasing
7.6% Stock price increasing
39.1% Stock price increasing
29,772.56
0.2% Stock price increasing
11:42:15
-2.2% Stock price decreasing
1.6% Stock price increasing
8.5% Stock price increasing
55.3% Stock price increasing
20,624.71
0.2% Stock price increasing
11:41:45
-3.5% Stock price decreasing
1.1% Stock price increasing
15.6% Stock price increasing
52.7% Stock price increasing
25,741.15
0.0% Stock price increasing
11:37:00
-0.3% Stock price decreasing
4.0% Stock price increasing
15.2% Stock price increasing
52.1% Stock price increasing
19,025.73
0.8% Stock price increasing
11:42:00
-3.3% Stock price decreasing
-2.0% Stock price decreasing
6.4% Stock price increasing
59.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.89% Stock price increasing
1.97% Stock price increasing
1.73% Stock price increasing
1.28% Stock price increasing
1.21% Stock price increasing
0.50% Stock price increasing
0.14% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
-3.18% Stock price decreasing
-2.77% Stock price decreasing
-2.06% Stock price decreasing
-1.48% Stock price decreasing
-1.08% Stock price decreasing
-1.04% Stock price decreasing
-1.03% Stock price decreasing
-0.89% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.87
0.00
-0.35% Stock price decreasing
8,545,784
0.87
0.87
11:42:17
 
7.54
-0.22
-2.77% Stock price decreasing
962,132
7.53
7.55
11:42:03
 
18.42
-0.10
-0.54% Stock price decreasing
551,687
18.43
18.44
11:42:23
 
7.25
-0.06
-0.82% Stock price decreasing
409,552
7.25
7.26
11:42:16
 
22.80
0.44
1.97% Stock price increasing
781,230
22.80
22.83
11:42:10
 
15.22
-0.50
-3.18% Stock price decreasing
4,188,334
15.22
15.24
11:42:18
 
0.24
0.00
1.73% Stock price increasing
225,898,770
0.23
0.24
11:42:10
 
0.68
0.03
3.89% Stock price increasing
78,941,987
0.68
0.68
11:42:22
 
12.87
0.00
0.00% Stock price unchanged
363,999
12.87
12.89
11:42:10
 
6.19
-0.13
-2.06% Stock price decreasing
928,641
6.19
6.20
11:42:23
 
8.11
0.00
0.00% Stock price unchanged
1,371,914
8.11
8.12
11:42:11
 
28.84
-0.26
-0.89% Stock price decreasing
24,837
28.82
28.85
11:41:45
 
4.04
-0.04
-1.03% Stock price decreasing
12,366,014
4.04
4.04
11:42:18
 
18.61
-0.08
-0.43% Stock price decreasing
6,308,844
18.61
18.62
11:42:18
 
31.85
-0.05
-0.16% Stock price decreasing
148,470
31.82
31.87
11:42:17
 
8.63
0.00
0.00% Stock price unchanged
6,169,547
8.63
8.64
11:42:24
 
6.51
0.01
0.08% Stock price increasing
2,217,358
6.51
6.52
11:42:16
 
16.18
-0.17
-1.04% Stock price decreasing
3,080,348
16.17
16.19
11:42:22
 
2.40
-0.01
-0.33% Stock price decreasing
97,710,097
2.39
2.40
11:42:18
 
40.50
-0.61
-1.48% Stock price decreasing
325,391
40.49
40.52
11:42:23
 
3.79
0.05
1.28% Stock price increasing
4,025,022
3.79
3.79
11:42:23
 
7.92
0.10
1.21% Stock price increasing
2,154,725
7.91
7.92
11:42:16
 
6.37
-0.03
-0.47% Stock price decreasing
914,618
6.37
6.38
11:42:23
 
2.52
0.00
0.08% Stock price increasing
125,466
2.52
2.52
11:41:41
 
12.09
0.06
0.50% Stock price increasing
1,744,360
12.09
12.11
11:42:25
 
18.82
-0.02
-0.11% Stock price decreasing
534,936
18.80
18.82
11:42:10
 
18.57
-0.05
-0.27% Stock price decreasing
1,270,617
18.56
18.58
11:42:17
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
22.99
-0.11
-0.48% Stock price decreasing
165,342
22.98
23.02
11:42:10
 
4.22
-0.01
-0.28% Stock price decreasing
3,671,930
4.21
4.22
11:42:17
 
6.34
0.01
0.16% Stock price increasing
2,125,854
6.34
6.34
11:42:16
 
0.85
-0.01
-0.76% Stock price decreasing
90,859,940
0.85
0.85
11:42:23
 
16.06
-0.11
-0.68% Stock price decreasing
772,471
16.06
16.07
11:42:19
 
3.86
-0.03
-0.82% Stock price decreasing
4,794,715
3.86
3.86
11:42:10
 
100.80
-0.40
-0.40% Stock price decreasing
60,460
100.60
100.80
11:42:18
 
6.98
0.01
0.14% Stock price increasing
5,416,019
6.97
6.98
11:42:16
 
6.42
-0.07
-1.08% Stock price decreasing
27,839,963
6.42
6.43
11:42:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 11:57:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-17 12:57:30 - 2014-04-17 11:57:30 - 1000 - Website: OKAY