To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
1.57%
FTSE MIB
Rising and falling
Up
86%
Unchanged
0%
Unchanged
14%
 
Rising and falling
Up
53%
Unchanged
8%
Unchanged
39%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,751.37
1.6% Stock price increasing
14:08:11
1.6% Stock price increasing
-5.6% Stock price decreasing
-5.4% Stock price decreasing
27.8% Stock price increasing
22,011.49
1.4% Stock price increasing
14:08:30
1.3% Stock price increasing
-5.6% Stock price decreasing
-5.8% Stock price decreasing
27.5% Stock price increasing
26,946.32
0.2% Stock price increasing
14:08:30
-0.8% Stock price decreasing
-6.5% Stock price decreasing
-11.2% Stock price decreasing
26.8% Stock price increasing
18,345.44
0.0% Stock price unchanged
14:08:15
-0.7% Stock price decreasing
-6.8% Stock price decreasing
-12.9% Stock price decreasing
43.7% Stock price increasing
22,180.00
-1.3% Stock price decreasing
13:33:30
-0.4% Stock price decreasing
-11.7% Stock price decreasing
-14.6% Stock price decreasing
27.9% Stock price increasing
17,935.46
0.2% Stock price increasing
14:08:00
0.2% Stock price increasing
-3.7% Stock price decreasing
-7.9% Stock price decreasing
35.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.57% Stock price increasing
3.55% Stock price increasing
3.12% Stock price increasing
A2A
2.82% Stock price increasing
2.74% Stock price increasing
2.60% Stock price increasing
2.51% Stock price increasing
2.48% Stock price increasing
Losers rising arrow
-1.90% Stock price decreasing
-1.14% Stock price decreasing
-0.75% Stock price decreasing
-0.65% Stock price decreasing
-0.48% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.86
0.02
2.82% Stock price increasing
9,380,127
0.86
0.86
14:07:44
 
7.31
0.08
1.04% Stock price increasing
356,538
7.31
7.31
14:08:00
 
20.14
0.51
2.60% Stock price increasing
1,177,553
20.13
20.14
14:08:00
 
6.47
0.15
2.29% Stock price increasing
424,407
6.47
6.48
14:08:09
 
18.97
0.15
0.80% Stock price increasing
303,578
18.96
18.97
14:08:00
 
11.77
0.27
2.35% Stock price increasing
1,809,287
11.76
11.77
14:08:42
 
1.31
0.01
1.08% Stock price increasing
32,491,412
1.31
1.31
14:08:21
 
0.61
0.02
2.51% Stock price increasing
27,813,339
0.61
0.61
14:07:22
 
12.32
0.01
0.08% Stock price increasing
242,732
12.31
12.34
14:08:00
 
5.97
0.08
1.27% Stock price increasing
477,934
5.97
5.98
14:08:03
 
6.92
0.05
0.66% Stock price increasing
972,758
6.92
6.92
14:08:50
 
30.60
-0.23
-0.75% Stock price decreasing
4,124
30.62
30.67
14:08:53
 
4.24
0.13
3.12% Stock price increasing
19,831,020
4.24
4.24
14:08:50
 
19.58
0.28
1.45% Stock price increasing
4,638,222
19.57
19.58
14:08:45
 
29.61
0.62
2.14% Stock price increasing
109,669
29.57
29.64
14:07:12
 
7.63
-0.05
-0.65% Stock price decreasing
5,015,042
7.63
7.63
14:07:43
 
7.06
0.06
0.79% Stock price increasing
1,598,709
7.06
7.06
14:08:00
 
15.22
0.20
1.33% Stock price increasing
2,045,030
15.21
15.22
14:07:56
 
2.24
0.04
1.91% Stock price increasing
66,301,852
2.24
2.25
14:08:16
 
41.05
0.58
1.43% Stock price increasing
282,224
41.04
41.05
14:08:00
 
3.12
-0.04
-1.14% Stock price decreasing
5,452,420
3.12
3.12
14:08:23
 
6.83
0.09
1.26% Stock price increasing
1,936,804
6.83
6.84
14:06:50
 
5.80
0.10
1.75% Stock price increasing
931,649
5.80
5.81
14:07:26
 
2.49
-0.01
-0.48% Stock price decreasing
163,578
2.49
2.49
14:08:16
 
11.61
0.31
2.74% Stock price increasing
882,707
11.60
11.61
14:08:25
 
16.00
0.33
2.11% Stock price increasing
584,323
15.98
16.00
14:07:53
 
18.98
0.65
3.55% Stock price increasing
2,272,269
18.98
18.99
14:08:27
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
21.73
-0.42
-1.90% Stock price decreasing
236,677
21.72
21.73
14:08:46
 
4.39
0.05
1.11% Stock price increasing
4,523,175
4.39
4.40
14:06:28
 
6.97
0.24
3.57% Stock price increasing
3,167,149
6.96
6.97
14:08:34
 
0.88
0.01
0.69% Stock price increasing
40,653,741
0.87
0.88
14:08:33
 
16.68
0.16
0.97% Stock price increasing
546,616
16.68
16.70
14:08:34
 
3.96
0.10
2.48% Stock price increasing
4,059,987
3.96
3.96
14:07:51
 
86.85
0.30
0.35% Stock price increasing
44,091
86.85
86.90
14:07:38
 
5.96
0.09
1.45% Stock price increasing
3,899,457
5.96
5.97
14:08:55
 
5.79
0.06
0.96% Stock price increasing
33,371,726
5.78
5.79
14:08:58
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 14:24:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB4 - 2014-07-22 15:24:00 - 2014-07-22 14:24:00 - 1000 - Website: OKAY