To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
94%
Unchanged
3%
Unchanged
3%
 
Rising and falling
Up
63%
Unchanged
10%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,914.30
1.7% Stock price increasing
16:35:57
-0.3% Stock price decreasing
-2.1% Stock price decreasing
14.5% Stock price increasing
8.2% Stock price increasing
20,717.74
1.6% Stock price increasing
16:35:59
-0.5% Stock price decreasing
-1.9% Stock price decreasing
14.4% Stock price increasing
8.5% Stock price increasing
33,618.56
0.8% Stock price increasing
16:35:58
-0.9% Stock price decreasing
1.6% Stock price increasing
14.5% Stock price increasing
11.1% Stock price increasing
19,322.44
1.2% Stock price increasing
16:35:59
-0.7% Stock price decreasing
-2.3% Stock price decreasing
18.2% Stock price increasing
17.4% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.0% Stock price decreasing
29,415.83
1.2% Stock price increasing
16:35:59
-0.2% Stock price decreasing
4.4% Stock price increasing
16.5% Stock price increasing
27.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
5.49% Stock price increasing
4.35% Stock price increasing
4.08% Stock price increasing
3.95% Stock price increasing
3.53% Stock price increasing
3.17% Stock price increasing
2.66% Stock price increasing
2.60% Stock price increasing
Losers rising arrow
-2.84% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.31
0.03
2.51% Stock price increasing
10,672,327
1.28
1.31
19:35:00
 
22.16
0.47
2.17% Stock price increasing
1,565,423
21.73
22.17
19:35:00
 
8.29
0.12
1.47% Stock price increasing
436,851
8.22
8.35
19:35:00
 
15.98
0.18
1.14% Stock price increasing
1,483,413
15.75
16.05
19:35:00
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
19:35:00
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
4.32
0.18
4.35% Stock price increasing
5,484,956
4.27
4.33
19:35:00
 
23.46
0.72
3.17% Stock price increasing
573,719
22.80
23.47
19:35:00
 
9.76
0.12
1.19% Stock price increasing
623,886
9.61
9.78
19:35:00
 
8.81
0.16
1.85% Stock price increasing
2,874,636
8.71
8.86
19:35:00
 
4.06
0.06
1.50% Stock price increasing
36,473,518
4.04
4.08
19:35:00
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.36
0.06
0.42% Stock price increasing
11,135,627
14.33
14.39
19:35:00
 
45.71
1.79
4.08% Stock price increasing
419,791
45.10
45.80
19:35:00
 
10.42
0.27
2.66% Stock price increasing
12,460,009
10.38
10.45
19:35:00
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
13.70
-0.40
-2.84% Stock price decreasing
16,724,105
13.60
13.71
19:35:00
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.19
0.11
5.49% Stock price increasing
214,018,601
2.19
2.21
19:35:00
 
49.64
0.28
0.57% Stock price increasing
405,536
49.24
49.80
19:35:00
 
3.88
0.04
0.99% Stock price increasing
4,098,260
3.85
3.92
19:35:00
 
7.50
0.06
0.74% Stock price increasing
8,717,883
7.39
7.53
19:35:00
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
17.78
0.08
0.45% Stock price increasing
1,074,330
17.51
17.88
19:35:00
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.08
0.08
0.33% Stock price increasing
927,958
23.80
24.15
19:35:00
 
0.42
0.00
0.14% Stock price increasing
92,688,688
0.42
0.42
19:35:00
 
26.83
0.35
1.32% Stock price increasing
540,551
26.36
26.96
19:35:00
 
3.77
0.04
1.02% Stock price increasing
9,800,026
3.76
3.79
19:35:00
 
14.50
0.34
2.40% Stock price increasing
4,448,889
14.38
14.50
19:35:00
 
0.77
0.01
1.25% Stock price increasing
54,181,454
0.76
0.77
19:35:00
 
15.77
0.24
1.55% Stock price increasing
2,633,209
15.45
15.93
19:35:00
 
4.39
0.02
0.50% Stock price increasing
8,461,670
4.38
4.41
19:35:00
 
65.80
0.85
1.31% Stock price increasing
48,191
65.50
66.30
19:35:00
 
2.93
0.10
3.53% Stock price increasing
8,721,292
2.91
2.95
19:35:00
 
12.46
0.30
2.47% Stock price increasing
24,976,491
12.26
12.47
19:35:00
 
2.02
0.05
2.60% Stock price increasing
12,749,112
2.00
2.02
19:35:00
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
22.87
0.87
3.95% Stock price increasing
577,273
22.46
22.87
19:35:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:04:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:04:20 - 2017-02-27 23:04:20 - 1000 - Website: OKAY