FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,797.88
0.0% Stock price unchanged
16/02/2018
2.8% Stock price increasing
6.4% Stock price increasing
6.4% Stock price increasing
19.9% Stock price increasing
25,064.80
0.0% Stock price unchanged
16/02/2018
2.7% Stock price increasing
10.2% Stock price increasing
10.2% Stock price increasing
20.3% Stock price increasing
27,575.07
0.0% Stock price unchanged
16/02/2018
2.7% Stock price increasing
10.4% Stock price increasing
10.4% Stock price increasing
20.6% Stock price increasing
42,281.35
0.0% Stock price unchanged
16/02/2018
2.3% Stock price increasing
9.2% Stock price increasing
9.2% Stock price increasing
25.4% Stock price increasing
23,272.97
0.0% Stock price unchanged
16/02/2018
1.1% Stock price increasing
2.2% Stock price increasing
2.2% Stock price increasing
19.7% Stock price increasing
37,823.97
0.0% Stock price unchanged
16/02/2018
4.4% Stock price increasing
12.0% Stock price increasing
12.0% Stock price increasing
29.1% Stock price increasing
9,486.32
0.0% Stock price unchanged
16/02/2018
0.6% Stock price increasing
-0.8% Stock price decreasing
-0.8% Stock price decreasing
16.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
1.43
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
26.00
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
11.09
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
18.05
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3.46
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4.80
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
21.32
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
6.21
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
11.63
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4.86
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
13.63
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
61.00
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
18.16
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
15.51
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3.14
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
50.72
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3.25
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
9.88
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
28.45
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
26.70
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3.44
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
22.51
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3.70
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
18.07
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
0.696
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
13.19
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
4.56
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
59.25
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
3.97
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
17.82
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
2.02
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
16/02/2018
0
0
0
0.00% Stock price unchanged
0.00
37.80

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2018 19:33:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180209.1 - EUROWEB4 - 2018-02-17 20:33:06 - 2018-02-17 19:33:06 - 1000 - Website: OKAY