To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.45%
FTSE MIB
Rising and falling
Up
25%
Unchanged
9%
Unchanged
66%
 
Rising and falling
Up
30%
Unchanged
24%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,753.38
-0.5% Stock price decreasing
08:36:49
0.1% Stock price increasing
0.9% Stock price increasing
6.3% Stock price increasing
10.0% Stock price increasing
25,318.93
-0.4% Stock price decreasing
08:37:00
-0.1% Stock price decreasing
0.8% Stock price increasing
6.6% Stock price increasing
10.4% Stock price increasing
33,347.76
-0.1% Stock price decreasing
08:37:00
-1.2% Stock price decreasing
0.0% Stock price unchanged
9.2% Stock price increasing
15.3% Stock price increasing
20,491.68
-0.1% Stock price decreasing
08:37:00
-1.5% Stock price decreasing
-3.4% Stock price decreasing
3.7% Stock price increasing
2.1% Stock price increasing
19,976.08
0.2% Stock price increasing
08:35:45
0.6% Stock price increasing
3.9% Stock price increasing
5.1% Stock price increasing
-21.7% Stock price decreasing
25,418.70
0.1% Stock price increasing
08:37:00
-0.4% Stock price decreasing
0.1% Stock price increasing
13.4% Stock price increasing
34.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.24% Stock price increasing
0.95% Stock price increasing
0.93% Stock price increasing
0.72% Stock price increasing
0.41% Stock price increasing
0.38% Stock price increasing
0.22% Stock price increasing
0.13% Stock price increasing
Losers rising arrow
-1.26% Stock price decreasing
-1.25% Stock price decreasing
-0.99% Stock price decreasing
-0.88% Stock price decreasing
-0.88% Stock price decreasing
-0.84% Stock price decreasing
-0.82% Stock price decreasing
-0.79% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.12
-0.01
-0.53% Stock price decreasing
1,717,268
1.12
1.12
08:37:07
 
23.63
-0.15
-0.63% Stock price decreasing
82,352
23.61
23.63
08:36:24
 
8.43
-0.08
-0.88% Stock price decreasing
145,819
8.42
8.43
08:36:36
 
26.69
0.19
0.72% Stock price increasing
144,557
26.67
26.70
08:37:01
 
15.45
-0.05
-0.32% Stock price decreasing
310,780
15.44
15.45
08:37:01
 
1.86
0.00
0.22% Stock price increasing
4,975,656
1.86
1.86
08:37:02
 
7.85
-0.07
-0.88% Stock price decreasing
136,338
7.85
7.86
08:37:09
 
0.95
0.00
0.00% Stock price unchanged
5,017,073
0.95
0.95
08:36:46
 
14.16
-0.12
-0.84% Stock price decreasing
108,177
14.13
14.16
08:37:04
 
7.09
0.00
0.00% Stock price unchanged
48,096
7.09
7.10
08:36:51
 
8.34
-0.01
-0.06% Stock price decreasing
264,054
8.33
8.34
08:36:47
 
4.43
-0.01
-0.31% Stock price decreasing
3,585,654
4.43
4.43
08:36:51
 
1.69
0.00
0.06% Stock price increasing
597,173
1.69
1.69
08:37:10
 
16.56
-0.12
-0.72% Stock price decreasing
7,057,087
16.55
16.56
08:36:47
 
45.38
-0.05
-0.11% Stock price decreasing
24,944
45.34
45.40
08:37:07
 
14.75
0.06
0.41% Stock price increasing
1,401,412
14.73
14.75
08:36:52
 
11.94
-0.01
-0.08% Stock price decreasing
607,586
11.93
11.94
08:37:03
 
18.00
-0.23
-1.26% Stock price decreasing
6,645,394
17.99
18.00
08:36:49
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.35
-0.02
-0.53% Stock price decreasing
10,140,555
3.35
3.35
08:37:01
 
61.25
-0.35
-0.57% Stock price decreasing
31,718
61.20
61.30
08:36:47
 
4.57
-0.03
-0.70% Stock price decreasing
1,271,870
4.56
4.57
08:36:53
 
9.46
-0.10
-0.99% Stock price decreasing
600,400
9.46
9.47
08:36:51
 
7.97
0.01
0.13% Stock price increasing
434,867
7.96
7.97
08:36:52
 
17.56
-0.04
-0.23% Stock price decreasing
71,388
17.55
17.57
08:36:40
 
15.60
-0.05
-0.32% Stock price decreasing
255,857
15.58
15.60
08:36:48
 
20.83
-0.03
-0.14% Stock price decreasing
57,238
20.82
20.84
08:36:53
 
11.84
-0.15
-1.25% Stock price decreasing
464,339
11.84
11.85
08:36:42
 
28.97
0.11
0.38% Stock price increasing
79,677
28.93
28.97
08:36:59
 
4.50
-0.04
-0.79% Stock price decreasing
12,048,604
4.50
4.51
08:37:01
 
7.75
0.17
2.24% Stock price increasing
1,788,583
7.75
7.75
08:36:58
 
1.13
0.00
-0.35% Stock price decreasing
7,647,184
1.13
1.13
08:37:06
 
13.27
-0.11
-0.82% Stock price decreasing
243,970
13.25
13.27
08:37:00
 
4.33
0.00
0.05% Stock price increasing
370,818
4.33
4.33
08:37:14
 
84.80
-0.20
-0.24% Stock price decreasing
6,647
84.75
84.90
08:36:52
 
7.62
-0.04
-0.46% Stock price decreasing
568,089
7.62
7.63
08:37:01
 
6.43
-0.05
-0.77% Stock price decreasing
4,504,683
6.43
6.43
08:37:02
 
2.54
0.02
0.95% Stock price increasing
1,660,402
2.53
2.54
08:37:10
 
10.13
-0.01
-0.10% Stock price decreasing
48,614
10.13
10.14
08:36:47
 
30.23
0.28
0.93% Stock price increasing
237,122
30.21
30.23
08:36:49

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 08:52:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150527.2 - EUROWEB4 - 2015-05-28 09:52:18 - 2015-05-28 08:52:18 - 1000 - Website: OKAY