To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
11%
Unchanged
0%
Unchanged
89%
 
Rising and falling
Up
36%
Unchanged
8%
Unchanged
56%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,675.75
-1.2% Stock price decreasing
16:31:03
0.7% Stock price increasing
3.4% Stock price increasing
9.4% Stock price increasing
31.4% Stock price increasing
23,117.72
-1.1% Stock price decreasing
16:31:03
0.7% Stock price increasing
3.3% Stock price increasing
9.7% Stock price increasing
32.2% Stock price increasing
30,209.72
-0.4% Stock price decreasing
16:31:03
1.7% Stock price increasing
2.4% Stock price increasing
11.8% Stock price increasing
51.8% Stock price increasing
21,086.07
0.1% Stock price increasing
16:31:03
2.5% Stock price increasing
2.2% Stock price increasing
16.2% Stock price increasing
57.2% Stock price increasing
25,982.85
0.1% Stock price increasing
16:31:03
1.0% Stock price increasing
3.9% Stock price increasing
15.2% Stock price increasing
53.4% Stock price increasing
19,540.12
0.4% Stock price increasing
16:31:03
3.5% Stock price increasing
0.8% Stock price increasing
9.3% Stock price increasing
61.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
3.13% Stock price increasing
0.90% Stock price increasing
0.23% Stock price increasing
0.14% Stock price increasing
Losers rising arrow
-4.82% Stock price decreasing
-2.47% Stock price decreasing
-2.43% Stock price decreasing
-2.40% Stock price decreasing
-2.33% Stock price decreasing
-2.33% Stock price decreasing
-2.25% Stock price decreasing
-2.04% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.86
-0.01
-1.03% Stock price decreasing
14,045,728
0.86
0.87
19:30:00
 
7.51
-0.04
-0.46% Stock price decreasing
314,439
7.51
7.65
19:35:02
 
18.45
-0.44
-2.33% Stock price decreasing
1,675,999
18.40
18.70
19:30:00
 
7.16
0.01
0.14% Stock price increasing
1,513,217
7.12
7.21
19:30:00
 
23.06
-0.48
-2.04% Stock price decreasing
1,019,835
23.01
23.34
19:30:00
 
14.80
-0.75
-4.82% Stock price decreasing
6,348,637
14.80
15.06
19:30:00
 
0.25
0.01
3.13% Stock price increasing
438,277,666
0.25
0.25
19:30:00
 
0.67
-0.02
-2.47% Stock price decreasing
50,235,415
0.67
0.68
19:30:00
 
13.09
-0.16
-1.21% Stock price decreasing
717,496
13.02
13.18
19:30:00
 
6.15
-0.12
-1.84% Stock price decreasing
1,338,152
6.13
6.20
19:30:00
 
8.10
-0.11
-1.34% Stock price decreasing
3,921,122
8.08
8.13
19:30:00
 
29.30
-0.49
-1.64% Stock price decreasing
85,277
29.26
29.70
19:30:00
 
4.09
-0.05
-1.16% Stock price decreasing
34,641,937
4.08
4.11
19:30:00
 
18.59
-0.17
-0.91% Stock price decreasing
14,848,994
18.53
18.70
19:30:00
 
32.21
-0.32
-0.98% Stock price decreasing
468,250
32.04
32.58
19:30:00
 
8.89
-0.19
-2.04% Stock price decreasing
14,933,510
8.88
8.99
19:30:00
 
6.55
-0.04
-0.53% Stock price decreasing
3,651,111
6.52
6.62
19:30:00
 
16.59
-0.06
-0.36% Stock price decreasing
7,461,012
16.54
16.71
19:30:00
 
2.45
-0.03
-1.29% Stock price decreasing
120,919,580
2.44
2.46
19:30:00
 
40.96
-0.04
-0.10% Stock price decreasing
624,891
40.75
41.24
19:30:00
 
3.81
-0.07
-1.91% Stock price decreasing
8,838,020
3.79
3.84
19:30:00
 
7.96
-0.19
-2.33% Stock price decreasing
3,951,123
7.94
8.11
19:30:00
 
6.42
-0.12
-1.76% Stock price decreasing
2,374,658
6.37
6.52
19:30:00
 
2.50
-0.02
-0.64% Stock price decreasing
948,772
2.50
2.50
19:30:00
 
12.18
-0.30
-2.40% Stock price decreasing
4,223,772
12.16
12.30
19:30:00
 
18.80
-0.23
-1.21% Stock price decreasing
1,314,344
18.76
18.95
19:30:00
 
18.63
-0.37
-1.95% Stock price decreasing
2,834,377
18.55
18.70
19:35:02
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
22.92
-0.18
-0.78% Stock price decreasing
286,664
22.82
23.09
19:30:00
 
4.27
-0.04
-0.93% Stock price decreasing
10,590,866
4.26
4.30
19:35:02
 
6.63
0.02
0.23% Stock price increasing
5,278,712
6.61
6.67
19:35:02
 
0.90
0.01
0.90% Stock price increasing
125,589,417
0.89
0.90
19:35:02
 
16.22
-0.06
-0.37% Stock price decreasing
1,642,837
16.17
16.30
19:35:02
 
3.88
-0.05
-1.17% Stock price decreasing
6,650,265
3.88
3.91
19:35:02
 
100.70
-1.10
-1.08% Stock price decreasing
102,679
100.10
101.70
19:35:02
 
6.84
-0.17
-2.43% Stock price decreasing
8,044,501
6.82
6.95
19:35:02
 
6.52
-0.15
-2.25% Stock price decreasing
59,929,736
6.51
6.50
19:35:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 20:33:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-23 21:33:02 - 2014-04-23 20:33:02 - 1000 - Website: OKAY