To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
44%
Unchanged
2%
Unchanged
54%
 
Rising and falling
Up
46%
Unchanged
12%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,338.78
0.0% Stock price unchanged
29/09/2016
-0.7% Stock price decreasing
-3.3% Stock price decreasing
0.9% Stock price increasing
-23.3% Stock price decreasing
17,976.28
0.0% Stock price unchanged
29/09/2016
-0.7% Stock price decreasing
-3.0% Stock price decreasing
1.1% Stock price increasing
-21.3% Stock price decreasing
29,753.76
0.0% Stock price unchanged
29/09/2016
-0.9% Stock price decreasing
-1.1% Stock price decreasing
2.5% Stock price increasing
-6.0% Stock price decreasing
16,846.42
0.0% Stock price unchanged
29/09/2016
-0.8% Stock price decreasing
0.0% Stock price unchanged
4.8% Stock price increasing
-7.4% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-25.7% Stock price decreasing
25,058.34
0.0% Stock price unchanged
29/09/2016
-0.4% Stock price decreasing
0.1% Stock price increasing
6.5% Stock price increasing
8.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
9.35% Stock price increasing
5.41% Stock price increasing
4.62% Stock price increasing
A2A
2.19% Stock price increasing
1.68% Stock price increasing
1.53% Stock price increasing
1.19% Stock price increasing
1.13% Stock price increasing
Losers rising arrow
-3.25% Stock price decreasing
-2.78% Stock price decreasing
-2.69% Stock price decreasing
-2.49% Stock price decreasing
-1.88% Stock price decreasing
-1.46% Stock price decreasing
-1.36% Stock price decreasing
-1.25% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.26
0.03
2.19% Stock price increasing
10,372,420
1.25
1.27
29/09/2016
 
22.30
-0.07
-0.31% Stock price decreasing
1,930,357
22.14
22.56
29/09/2016
 
7.58
0.09
1.13% Stock price increasing
248,544
7.45
7.60
29/09/2016
 
13.25
0.20
1.53% Stock price increasing
1,089,291
13.06
13.26
29/09/2016
 
2.01
0.02
0.80% Stock price increasing
12,845,061
1.98
2.03
29/09/2016
 
0.19
-0.01
-2.69% Stock price decreasing
23,278,054
0.19
0.20
29/09/2016
 
3.22
0.01
0.19% Stock price increasing
3,398,830
3.19
3.25
29/09/2016
 
0.33
0.00
-0.95% Stock price decreasing
53,321,776
0.33
0.34
29/09/2016
 
18.19
-0.18
-0.98% Stock price decreasing
699,343
17.98
18.44
29/09/2016
 
10.05
-0.04
-0.40% Stock price decreasing
1,544,209
9.97
10.11
29/09/2016
 
6.37
0.11
1.68% Stock price increasing
3,189,224
6.32
6.42
29/09/2016
 
3.97
0.02
0.46% Stock price increasing
28,371,990
3.95
4.02
29/09/2016
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
12.92
0.57
4.62% Stock price increasing
26,888,396
12.81
12.95
29/09/2016
 
35.76
-0.03
-0.08% Stock price decreasing
231,754
35.50
36.42
29/09/2016
 
5.55
0.07
1.19% Stock price increasing
9,056,588
5.53
5.57
29/09/2016
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
10.96
0.05
0.46% Stock price increasing
6,317,897
10.86
11.03
29/09/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.95
0.00
0.15% Stock price increasing
77,449,123
1.94
1.95
29/09/2016
 
43.10
-1.10
-2.49% Stock price decreasing
661,676
42.98
43.59
29/09/2016
 
2.79
-0.03
-1.06% Stock price decreasing
3,620,024
2.77
2.84
29/09/2016
 
5.75
-0.11
-1.88% Stock price decreasing
3,048,144
5.72
5.85
29/09/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.04
-0.16
-1.05% Stock price decreasing
944,837
14.99
15.19
29/09/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
23.19
-0.02
-0.09% Stock price decreasing
938,188
23.10
23.28
29/09/2016
 
0.37
0.02
5.41% Stock price increasing
173,375,235
0.36
0.37
29/09/2016
 
22.52
0.09
0.40% Stock price increasing
676,988
22.20
22.80
29/09/2016
 
4.97
0.04
0.85% Stock price increasing
12,669,329
4.93
4.98
29/09/2016
 
7.00
-0.24
-3.25% Stock price decreasing
3,790,133
6.99
7.02
29/09/2016
 
0.74
-0.01
-0.73% Stock price decreasing
63,715,951
0.73
0.75
29/09/2016
 
12.51
1.07
9.35% Stock price increasing
8,810,564
12.33
12.52
29/09/2016
 
4.60
0.00
0.00% Stock price unchanged
5,903,953
4.57
4.63
29/09/2016
 
46.82
-0.13
-0.28% Stock price decreasing
71,428
46.15
47.35
29/09/2016
 
2.00
-0.06
-2.78% Stock price decreasing
12,356,948
1.98
2.03
29/09/2016
 
2.04
-0.03
-1.36% Stock price decreasing
56,323,473
2.02
2.05
29/09/2016
 
1.42
-0.02
-1.25% Stock price decreasing
4,921,694
1.41
1.45
29/09/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
27.75
-0.41
-1.46% Stock price decreasing
378,840
27.50
27.98
29/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 02:29:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB7 - 2016-09-30 03:29:08 - 2016-09-30 02:29:08 - 1000 - Website: OKAY