To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
75%
Unchanged
3%
Unchanged
22%
 
Rising and falling
Up
47%
Unchanged
8%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,450.49
0.5% Stock price increasing
29/08/2014
0.4% Stock price increasing
-0.6% Stock price decreasing
-5.5% Stock price decreasing
22.6% Stock price increasing
21,711.30
0.4% Stock price increasing
29/08/2014
0.5% Stock price increasing
-0.5% Stock price decreasing
-5.6% Stock price decreasing
22.3% Stock price increasing
26,891.90
-0.5% Stock price decreasing
29/08/2014
1.1% Stock price increasing
0.1% Stock price increasing
-7.9% Stock price decreasing
23.9% Stock price increasing
18,283.03
0.1% Stock price increasing
29/08/2014
1.9% Stock price increasing
0.2% Stock price increasing
-10.1% Stock price decreasing
34.0% Stock price increasing
20,768.84
0.6% Stock price increasing
29/08/2014
0.7% Stock price increasing
-4.5% Stock price decreasing
-19.4% Stock price decreasing
14.1% Stock price increasing
18,131.60
-0.4% Stock price decreasing
29/08/2014
1.0% Stock price increasing
1.7% Stock price increasing
-5.0% Stock price decreasing
29.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
8.49% Stock price increasing
1.70% Stock price increasing
1.52% Stock price increasing
1.51% Stock price increasing
1.50% Stock price increasing
1.28% Stock price increasing
1.23% Stock price increasing
1.11% Stock price increasing
Losers rising arrow
-1.07% Stock price decreasing
-1.05% Stock price decreasing
-1.04% Stock price decreasing
-0.91% Stock price decreasing
-0.70% Stock price decreasing
-0.57% Stock price decreasing
-0.55% Stock price decreasing
-0.35% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.83
0.01
0.60% Stock price increasing
12,121,834
0.82
0.84
29/08/2014
 
19.32
0.08
0.42% Stock price increasing
1,702,778
19.03
19.33
29/08/2014
 
6.39
0.02
0.31% Stock price increasing
553,434
6.30
6.44
29/08/2014
 
19.81
0.05
0.25% Stock price increasing
838,741
19.30
19.95
29/08/2014
 
11.87
0.15
1.28% Stock price increasing
2,448,942
11.70
11.95
29/08/2014
 
1.14
0.01
0.98% Stock price increasing
38,649,325
1.13
1.15
29/08/2014
 
6.39
-0.04
-0.55% Stock price decreasing
3,069,526
6.37
6.49
29/08/2014
 
0.61
0.01
1.09% Stock price increasing
38,016,294
0.60
0.61
29/08/2014
 
11.53
-0.04
-0.35% Stock price decreasing
619,466
11.45
11.64
29/08/2014
 
5.87
0.06
0.95% Stock price increasing
901,319
5.79
5.87
29/08/2014
 
6.61
-0.07
-1.05% Stock price decreasing
3,723,021
6.58
6.75
29/08/2014
 
4.03
0.02
0.45% Stock price increasing
28,223,462
4.00
4.04
29/08/2014
 
2.10
0.02
0.86% Stock price increasing
4,410,769
2.07
2.11
29/08/2014
 
18.98
0.23
1.23% Stock price increasing
10,699,883
18.63
18.99
29/08/2014
 
30.28
0.21
0.70% Stock price increasing
450,362
29.70
30.38
29/08/2014
 
7.44
0.00
0.00% Stock price unchanged
22,187,120
7.41
7.49
29/08/2014
 
7.12
0.04
0.49% Stock price increasing
2,162,818
7.07
7.20
29/08/2014
 
15.56
0.09
0.58% Stock price increasing
4,312,607
15.33
15.60
29/08/2014
 
18.11
0.05
0.28% Stock price increasing
337,829
18.12
18.25
29/08/2014
 
2.26
0.00
0.09% Stock price increasing
93,434,425
2.25
2.27
29/08/2014
 
40.65
0.60
1.50% Stock price increasing
761,158
39.80
40.78
29/08/2014
 
3.14
-0.03
-1.07% Stock price decreasing
4,953,526
3.12
3.17
29/08/2014
 
6.65
-0.07
-1.04% Stock price decreasing
2,427,922
6.60
6.70
29/08/2014
 
5.66
-0.04
-0.70% Stock price decreasing
831,084
5.64
5.67
29/08/2014
 
11.93
0.03
0.25% Stock price increasing
366,999
11.84
12.08
29/08/2014
 
11.63
0.02
0.17% Stock price increasing
1,287,111
11.44
11.69
29/08/2014
 
15.46
0.10
0.65% Stock price increasing
869,433
15.27
15.48
29/08/2014
 
18.06
0.27
1.52% Stock price increasing
1,394,246
17.81
18.07
29/08/2014
 
22.37
1.75
8.49% Stock price increasing
2,742,299
22.08
22.46
29/08/2014
 
4.43
0.04
1.00% Stock price increasing
8,263,298
4.37
4.43
29/08/2014
 
6.36
0.07
1.11% Stock price increasing
3,760,268
6.31
6.40
29/08/2014
 
0.88
0.00
0.17% Stock price increasing
78,973,199
0.86
0.88
29/08/2014
 
16.79
0.16
0.96% Stock price increasing
1,009,930
16.55
16.89
29/08/2014
 
3.92
0.00
0.05% Stock price increasing
6,081,509
3.90
3.93
29/08/2014
 
84.30
1.25
1.51% Stock price increasing
109,008
84.20
84.75
29/08/2014
 
5.95
-0.01
-0.08% Stock price decreasing
7,113,355
5.87
5.98
29/08/2014
 
5.89
0.01
0.08% Stock price increasing
35,826,763
5.87
5.95
29/08/2014
 
2.39
0.04
1.70% Stock price increasing
5,030,486
2.35
2.40
29/08/2014
 
8.73
-0.05
-0.57% Stock price decreasing
430,611
8.60
8.93
29/08/2014
 
19.65
-0.18
-0.91% Stock price decreasing
429,165
19.51
19.94
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2014 07:15:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB1 - 2014-08-31 08:15:25 - 2014-08-31 07:15:25 - 1000 - Website: OKAY