To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
97%
Unchanged
2%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,085.12
0.0% Stock price unchanged
29/07/2014
1.2% Stock price increasing
-0.9% Stock price decreasing
-3.2% Stock price decreasing
27.5% Stock price increasing
22,344.49
0.0% Stock price unchanged
29/07/2014
1.2% Stock price increasing
-1.1% Stock price decreasing
-3.8% Stock price decreasing
27.2% Stock price increasing
27,224.47
0.0% Stock price unchanged
29/07/2014
0.7% Stock price increasing
-3.0% Stock price decreasing
-9.7% Stock price decreasing
27.3% Stock price increasing
18,484.09
0.0% Stock price unchanged
29/07/2014
0.9% Stock price increasing
-3.4% Stock price decreasing
-12.3% Stock price decreasing
42.1% Stock price increasing
21,768.44
0.0% Stock price unchanged
29/07/2014
-2.1% Stock price decreasing
-10.0% Stock price decreasing
-16.9% Stock price decreasing
24.4% Stock price increasing
18,104.37
0.0% Stock price unchanged
29/07/2014
0.7% Stock price increasing
-0.9% Stock price decreasing
-6.8% Stock price decreasing
35.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.98% Stock price increasing
1.85% Stock price increasing
1.56% Stock price increasing
1.48% Stock price increasing
1.44% Stock price increasing
1.34% Stock price increasing
1.24% Stock price increasing
1.07% Stock price increasing
Losers rising arrow
-3.18% Stock price decreasing
-2.82% Stock price decreasing
-1.88% Stock price decreasing
-1.80% Stock price decreasing
-1.49% Stock price decreasing
-0.83% Stock price decreasing
-0.65% Stock price decreasing
-0.59% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
7.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
20.34
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
6.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
20.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
12.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
1.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
0.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
12.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
5.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
6.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:10
 
29.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
4.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
19.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
29.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
7.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
6.92
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
15.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
2.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:11
 
42.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
3.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
6.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
5.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
2.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
11.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
16.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
17.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2013
 
21.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:12
 
4.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
6.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
0.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
16.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
4.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
84.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
6.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
 
6.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:38:13
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 03:55:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-30 04:55:57 - 2014-07-30 03:55:57 - 1000 - Website: OKAY