To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
-0.50% Stock price decreasing
FTSE MIB
Rising and falling
Up
28%
Unchanged
6%
Unchanged
66%
 
Rising and falling
Up
42%
Unchanged
8%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,732.43
-0.5% Stock price decreasing
11:48:59
4.4% Stock price increasing
3.0% Stock price increasing
7.3% Stock price increasing
10.6% Stock price increasing
22,912.46
-0.4% Stock price decreasing
11:48:15
4.3% Stock price increasing
3.2% Stock price increasing
8.5% Stock price increasing
12.2% Stock price increasing
39,313.65
0.0% Stock price decreasing
11:48:15
3.0% Stock price increasing
4.2% Stock price increasing
18.8% Stock price increasing
24.0% Stock price increasing
22,988.61
0.2% Stock price increasing
11:48:15
3.7% Stock price increasing
4.6% Stock price increasing
16.2% Stock price increasing
32.0% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-2.8% Stock price decreasing
34,504.70
0.1% Stock price increasing
11:47:00
3.2% Stock price increasing
4.6% Stock price increasing
22.5% Stock price increasing
40.1% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.28% Stock price increasing
1.29% Stock price increasing
1.22% Stock price increasing
A2A
0.95% Stock price increasing
0.64% Stock price increasing
0.48% Stock price increasing
0.43% Stock price increasing
0.09% Stock price increasing
Losers rising arrow
-2.12% Stock price decreasing
-2.00% Stock price decreasing
-1.97% Stock price decreasing
-1.70% Stock price decreasing
-1.65% Stock price decreasing
-1.25% Stock price decreasing
-1.00% Stock price decreasing
-0.99% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.38
0.01
0.95% Stock price increasing
4,438,164
1.38
1.38
11:47:36
 
23.16
0.28
1.22% Stock price increasing
2,579,543
23.16
23.17
11:47:40
 
10.44
-0.06
-0.57% Stock price decreasing
222,005
10.43
10.44
11:42:31
 
17.90
-0.01
-0.06% Stock price decreasing
297,971
17.90
17.92
11:46:35
 
2.29
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0
0
07:00:00
 
0.358
0.00
0.00% Stock price unchanged
0
0
0
12/01/2017
 
4.96
-0.04
-0.80% Stock price decreasing
1,330,352
4.96
4.96
11:48:51
 
23.55
-0.15
-0.63% Stock price decreasing
174,532
23.55
23.57
11:47:44
 
10.96
-0.01
-0.09% Stock price decreasing
147,792
10.95
10.96
11:47:59
 
9.82
-0.20
-2.00% Stock price decreasing
1,230,130
9.81
9.82
11:47:26
 
4.40
-0.01
-0.27% Stock price decreasing
12,070,644
4.40
4.40
11:47:20
 
1.89
0.00
0.00% Stock price unchanged
0
0
0
07/04/2016
 
14.43
-0.11
-0.76% Stock price decreasing
5,599,203
14.43
14.44
11:48:44
 
50.90
-0.05
-0.10% Stock price decreasing
93,123
50.85
50.90
11:47:08
 
10.42
-0.18
-1.70% Stock price decreasing
11,681,992
10.42
10.43
11:47:24
 
10.69
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
14.60
0.00
0.00% Stock price unchanged
2,270,298
14.60
14.61
11:47:38
 
18.53
0.00
0.00% Stock price unchanged
0
0
0
16/04/2015
 
2.72
-0.01
-0.44% Stock price decreasing
41,406,872
2.72
2.72
11:48:56
 
53.55
0.05
0.09% Stock price increasing
88,698
53.50
53.55
11:48:29
 
3.80
-0.06
-1.65% Stock price decreasing
1,605,213
3.80
3.81
11:47:50
 
8.49
-0.07
-0.76% Stock price decreasing
1,136,117
8.48
8.49
11:47:27
 
7.54
0.00
0.00% Stock price unchanged
0
0
0
07/01/2016
 
22.44
-0.04
-0.18% Stock price decreasing
217,313
22.43
22.45
11:48:28
 
14.97
0.00
0.00% Stock price unchanged
0
0
0
12/11/2015
 
26.01
0.01
0.04% Stock price increasing
327,144
26.00
26.02
11:47:28
 
0.410
0.00
-0.85% Stock price decreasing
21,059,343
0.410
0.410
11:48:03
 
28.49
-0.36
-1.25% Stock price decreasing
111,181
28.48
28.49
11:47:28
 
4.07
0.03
0.64% Stock price increasing
1,791,063
4.07
4.07
11:48:19
 
14.81
0.33
2.28% Stock price increasing
4,986,254
14.80
14.82
11:47:22
 
0.822
-0.01
-0.96% Stock price decreasing
15,543,461
0.822
0.822
11:48:49
 
14.94
-0.30
-1.97% Stock price decreasing
2,077,520
14.93
14.95
11:48:47
 
4.65
0.02
0.43% Stock price increasing
1,481,867
4.65
4.65
11:48:44
 
70.00
-0.70
-0.99% Stock price decreasing
44,704
70.00
70.10
11:45:27
 
3.95
-0.04
-1.00% Stock price decreasing
3,331,709
3.95
3.95
11:48:28
 
15.22
-0.33
-2.12% Stock price decreasing
8,811,221
15.22
15.23
11:49:06
 
2.11
0.01
0.48% Stock price increasing
1,952,235
2.11
2.11
11:48:14
 
10.23
0.00
0.00% Stock price unchanged
0
0
0
19/11/2015
 
25.11
0.32
1.29% Stock price increasing
756,515
25.08
25.11
11:48:20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:04:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:04:08 - 2017-04-27 12:04:08 - 1000 - Website: OKAY