To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
98%
Unchanged
1%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,345.85
0.0% Stock price unchanged
01/09/2014
-1.5% Stock price decreasing
-0.1% Stock price decreasing
-6.7% Stock price decreasing
19.8% Stock price increasing
21,607.96
0.0% Stock price unchanged
01/09/2014
-1.3% Stock price decreasing
0.1% Stock price increasing
-6.8% Stock price decreasing
19.6% Stock price increasing
26,811.96
0.0% Stock price unchanged
01/09/2014
-0.3% Stock price decreasing
1.2% Stock price increasing
-9.3% Stock price decreasing
22.0% Stock price increasing
18,339.28
0.0% Stock price unchanged
01/09/2014
0.9% Stock price increasing
2.0% Stock price increasing
-10.6% Stock price decreasing
33.4% Stock price increasing
20,847.58
0.0% Stock price unchanged
01/09/2014
0.6% Stock price increasing
-3.2% Stock price decreasing
-19.7% Stock price decreasing
13.9% Stock price increasing
18,150.66
0.0% Stock price unchanged
01/09/2014
0.2% Stock price increasing
3.6% Stock price increasing
-5.6% Stock price decreasing
28.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.26% Stock price increasing
1.26% Stock price increasing
0.56% Stock price increasing
0.50% Stock price increasing
0.47% Stock price increasing
0.46% Stock price increasing
0.39% Stock price increasing
0.36% Stock price increasing
Losers rising arrow
-2.55% Stock price decreasing
-2.49% Stock price decreasing
-2.27% Stock price decreasing
A2A
-1.80% Stock price decreasing
-1.77% Stock price decreasing
-1.66% Stock price decreasing
-1.64% Stock price decreasing
-1.58% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:50
 
19.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
6.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:50
 
19.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
11.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
1.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
6.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
0.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
11.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
5.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
6.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
4.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
2.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:51
 
18.92
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
30.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
7.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
7.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
15.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
17.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
2.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
40.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
3.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
6.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
5.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:52
 
11.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
11.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
15.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
17.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
22.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
4.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
6.44
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
0.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
16.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
3.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
83.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:53
 
6.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:54
 
5.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:54
 
2.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:54
 
8.59
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:54
 
19.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
02:37:54
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 05:14:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB4 - 2014-09-02 06:14:01 - 2014-09-02 05:14:01 - 1000 - Website: OKAY