To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
8%
Unchanged
4%
Unchanged
88%
 
Rising and falling
Up
24%
Unchanged
12%
Unchanged
64%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,710.78
0.0% Stock price unchanged
25/08/2016
2.5% Stock price increasing
0.1% Stock price increasing
-8.3% Stock price decreasing
-22.2% Stock price decreasing
18,343.96
0.0% Stock price unchanged
25/08/2016
2.2% Stock price increasing
0.1% Stock price increasing
-8.0% Stock price decreasing
-20.6% Stock price decreasing
29,989.04
0.0% Stock price unchanged
25/08/2016
0.7% Stock price increasing
0.2% Stock price increasing
-6.2% Stock price decreasing
-8.0% Stock price decreasing
16,732.06
0.0% Stock price unchanged
25/08/2016
1.2% Stock price increasing
0.9% Stock price increasing
-3.7% Stock price decreasing
-11.9% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.2% Stock price decreasing
-25.3% Stock price decreasing
24,952.51
0.0% Stock price unchanged
25/08/2016
0.5% Stock price increasing
2.0% Stock price increasing
-0.1% Stock price decreasing
4.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
0.32% Stock price increasing
0.25% Stock price increasing
0.18% Stock price increasing
Losers rising arrow
-3.72% Stock price decreasing
-2.91% Stock price decreasing
-2.84% Stock price decreasing
-2.84% Stock price decreasing
-2.83% Stock price decreasing
-2.44% Stock price decreasing
-2.39% Stock price decreasing
-2.15% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.21
0.00
-0.08% Stock price decreasing
12,048,492
1.20
1.22
25/08/2016
 
23.16
-0.09
-0.39% Stock price decreasing
1,627,178
23.00
23.30
25/08/2016
 
7.81
-0.06
-0.70% Stock price decreasing
477,825
7.76
7.88
25/08/2016
 
13.79
-0.28
-1.99% Stock price decreasing
890,910
13.75
13.92
25/08/2016
 
2.19
-0.06
-2.84% Stock price decreasing
13,398,305
2.18
2.22
25/08/2016
 
0.24
0.00
-1.92% Stock price decreasing
31,908,531
0.23
0.24
25/08/2016
 
3.40
-0.10
-2.91% Stock price decreasing
4,249,595
3.39
3.44
25/08/2016
 
0.38
-0.01
-2.83% Stock price decreasing
58,611,839
0.38
0.38
25/08/2016
 
19.11
-0.11
-0.57% Stock price decreasing
437,624
19.00
19.29
25/08/2016
 
9.75
0.00
0.00% Stock price unchanged
743,867
9.69
9.84
25/08/2016
 
6.61
-0.17
-2.44% Stock price decreasing
3,461,720
6.57
6.65
25/08/2016
 
3.95
0.01
0.25% Stock price increasing
24,953,602
3.93
3.97
25/08/2016
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
13.35
-0.16
-1.18% Stock price decreasing
11,774,042
13.35
13.42
25/08/2016
 
35.98
-0.51
-1.40% Stock price decreasing
345,131
35.75
36.55
25/08/2016
 
6.14
-0.01
-0.16% Stock price decreasing
16,888,658
6.12
6.16
25/08/2016
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
11.31
-0.33
-2.84% Stock price decreasing
10,954,401
11.30
11.35
25/08/2016
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.98
-0.02
-0.90% Stock price decreasing
105,033,476
1.97
1.99
25/08/2016
 
43.30
-0.48
-1.10% Stock price decreasing
370,970
43.20
43.68
25/08/2016
 
2.86
-0.07
-2.39% Stock price decreasing
5,910,917
2.85
2.88
25/08/2016
 
6.45
-0.07
-1.00% Stock price decreasing
4,091,407
6.40
6.49
25/08/2016
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.32
-0.27
-1.73% Stock price decreasing
437,224
15.25
15.53
25/08/2016
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
21.87
-0.20
-0.91% Stock price decreasing
554,330
21.71
22.18
25/08/2016
 
0.41
-0.01
-1.30% Stock price decreasing
32,456,337
0.41
0.41
25/08/2016
 
20.63
-0.32
-1.53% Stock price decreasing
579,799
20.51
21.00
25/08/2016
 
5.01
0.02
0.32% Stock price increasing
10,523,695
5.00
5.05
25/08/2016
 
6.77
-0.05
-0.66% Stock price decreasing
1,898,214
6.71
6.81
25/08/2016
 
0.81
0.00
-0.19% Stock price decreasing
55,544,190
0.80
0.82
25/08/2016
 
12.57
-0.16
-1.26% Stock price decreasing
2,563,156
12.43
12.69
25/08/2016
 
4.67
-0.01
-0.17% Stock price decreasing
3,926,147
4.65
4.68
25/08/2016
 
54.40
0.10
0.18% Stock price increasing
64,588
53.80
55.60
25/08/2016
 
2.36
-0.05
-2.15% Stock price decreasing
10,437,036
2.35
2.37
25/08/2016
 
2.17
-0.08
-3.72% Stock price decreasing
78,651,195
2.17
2.19
25/08/2016
 
1.44
-0.02
-1.23% Stock price decreasing
6,885,057
1.43
1.45
25/08/2016
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
27.69
-0.32
-1.14% Stock price decreasing
355,078
27.66
28.00
25/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 02:24:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160825.1 - EUROWEB2 - 2016-08-26 03:24:23 - 2016-08-26 02:24:23 - 1000 - Website: OKAY