FTSE MIB
0.13% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.1% Stock price increasing
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
26.5% Stock price increasing
22,745.62
-0.6% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
22.2% Stock price increasing
24,983.82
-0.6% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
22.6% Stock price increasing
38,716.27
-0.5% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
28.7% Stock price increasing
22,782.31
-0.4% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
30.8% Stock price increasing
33,783.37
-0.5% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
33.3% Stock price increasing
9,564.40
0.2% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
25.9% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
0.23% Stock price increasing
0.19% Stock price increasing
0.19% Stock price increasing
0.18% Stock price increasing
0.13% Stock price increasing
0.07% Stock price increasing
0.00% Stock price unchanged
Losers rising arrow
-0.87% Stock price decreasing
-0.87% Stock price decreasing
-0.77% Stock price decreasing
-0.68% Stock price decreasing
-0.61% Stock price decreasing
-0.58% Stock price decreasing
-0.54% Stock price decreasing
-0.35% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
08:23:41
1.45
1.45
383,713
-0.07% Stock price decreasing
0.00
1.45
 
08:22:54
27.19
27.17
214,086
-0.22% Stock price decreasing
-0.06
27.18
 
08:20:00
11.41
11.38
2,642
0.00% Stock price unchanged
0.00
11.40
 
08:23:41
17.04
17.02
52,720
-0.18% Stock price decreasing
-0.03
17.03
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
27/12/2016
0
0
0
0.00% Stock price unchanged
0.00
15.08
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
08:23:43
4.37
4.36
285,500
-0.68% Stock price decreasing
-0.03
4.36
 
08:23:41
23.21
23.19
41,230
0.13% Stock price increasing
0.03
23.19
 
08:23:49
6.51
6.51
236,972
0.23% Stock price increasing
0.02
6.51
 
08:23:50
10.08
10.06
57,784
-0.40% Stock price decreasing
-0.04
10.07
 
08:23:32
5.20
5.20
1,670,170
0.19% Stock price increasing
0.01
5.20
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
08:23:51
13.90
13.89
695,817
0.07% Stock price increasing
0.01
13.90
 
08:23:45
53.25
53.20
17,388
-0.47% Stock price decreasing
-0.25
53.25
 
08:23:49
14.65
14.64
977,818
-0.61% Stock price decreasing
-0.09
14.65
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
08:23:46
15.29
15.28
1,006,973
0.00% Stock price unchanged
0.00
15.28
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
08:23:47
2.85
2.84
4,537,842
-0.49% Stock price decreasing
-0.01
2.84
 
08:23:49
45.64
45.62
35,743
0.18% Stock price increasing
0.08
45.62
 
08:23:42
3.10
3.09
445,100
-0.58% Stock price decreasing
-0.02
3.09
 
08:23:44
9.10
9.09
379,059
-0.87% Stock price decreasing
-0.08
9.09
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
08:23:00
24.69
24.67
31,096
0.00% Stock price unchanged
0.00
24.68
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
08:23:51
28.64
28.59
41,914
-0.10% Stock price decreasing
-0.03
28.63
 
08:23:37
3.49
3.48
240,939
-0.34% Stock price decreasing
-0.01
3.48
 
08:23:49
22.82
22.79
17,246
-0.18% Stock price decreasing
-0.04
22.80
 
08:23:43
4.20
4.19
285,039
0.19% Stock price increasing
0.01
4.19
 
08:23:50
17.16
17.14
376,765
0.00% Stock price unchanged
0.00
17.15
 
08:23:49
0.760
0.760
4,471,549
-0.13% Stock price decreasing
0.00
0.760
 
08:23:40
11.46
11.45
152,710
-0.35% Stock price decreasing
-0.04
11.46
 
08:23:45
5.01
5.00
230,055
-0.20% Stock price decreasing
-0.01
5.00
 
08:24:00
55.05
55.00
1,529
0.00% Stock price unchanged
0.00
55.05
 
08:23:42
4.06
4.06
540,986
-0.54% Stock price decreasing
-0.02
4.06
 
08:23:43
16.83
16.82
1,005,711
-0.77% Stock price decreasing
-0.13
16.83
 
08:23:49
1.94
1.94
325,419
-0.21% Stock price decreasing
0.00
1.94
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
08:23:49
32.92
32.87
52,963
-0.87% Stock price decreasing
-0.29
32.90

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 08:39:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-18 09:39:12 - 2017-10-18 08:39:12 - 1000 - Website: OKAY