To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.04%
FTSE MIB
Rising and falling
Up
37%
Unchanged
5%
Unchanged
58%
 
Rising and falling
Up
49%
Unchanged
9%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,273.78
0.0% Stock price increasing
14:30:24
6.6% Stock price increasing
-5.3% Stock price decreasing
-7.5% Stock price decreasing
1.9% Stock price increasing
20,379.45
0.1% Stock price increasing
14:30:00
6.6% Stock price increasing
-5.4% Stock price decreasing
-7.7% Stock price decreasing
1.8% Stock price increasing
24,794.26
0.8% Stock price increasing
14:30:30
6.9% Stock price increasing
-5.2% Stock price decreasing
-8.2% Stock price decreasing
1.7% Stock price increasing
16,405.67
0.2% Stock price increasing
14:29:59
4.5% Stock price increasing
-9.5% Stock price decreasing
-10.5% Stock price decreasing
0.4% Stock price increasing
21,305.52
0.0% Stock price unchanged
11:42:30
0.4% Stock price increasing
-6.4% Stock price decreasing
-4.2% Stock price decreasing
2.7% Stock price increasing
17,302.13
0.5% Stock price increasing
14:29:59
6.8% Stock price increasing
-4.4% Stock price decreasing
-3.8% Stock price decreasing
8.6% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
1.68% Stock price increasing
1.76% Stock price increasing
1.56% Stock price increasing
1.54% Stock price increasing
1.40% Stock price increasing
1.04% Stock price increasing
0.99% Stock price increasing
0.85% Stock price increasing
Losers rising arrow
-3.81% Stock price decreasing
-1.43% Stock price decreasing
-1.49% Stock price decreasing
-1.46% Stock price decreasing
-1.36% Stock price decreasing
-1.09% Stock price decreasing
-1.03% Stock price decreasing
-1.01% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.75
0.00
-0.07% Stock price decreasing
9,338,356
0.75
0.75
14:30:22
 
18.18
-0.27
-1.46% Stock price decreasing
1,400,893
18.17
18.19
14:30:31
 
5.44
-0.05
-0.91% Stock price decreasing
1,246,109
5.43
5.44
14:29:53
 
17.63
-0.18
-1.01% Stock price decreasing
605,513
17.61
17.64
14:30:29
 
11.86
-0.04
-0.34% Stock price decreasing
2,628,975
11.84
11.86
14:30:06
 
0.90
-0.01
-1.09% Stock price decreasing
88,968,899
0.90
0.91
14:30:04
 
6.22
-0.09
-1.43% Stock price decreasing
3,195,205
6.22
6.23
14:30:23
 
0.62
0.01
1.54% Stock price increasing
52,582,537
0.62
0.62
14:30:02
 
10.78
-0.04
-0.37% Stock price decreasing
775,279
10.78
10.80
14:29:48
 
5.53
0.09
1.56% Stock price increasing
883,559
5.52
5.53
14:29:56
 
6.19
0.06
0.90% Stock price increasing
4,636,824
6.18
6.19
14:30:12
 
3.79
0.01
0.21% Stock price increasing
30,471,459
3.79
3.79
14:30:20
 
1.85
-0.01
-0.75% Stock price decreasing
5,374,340
1.85
1.85
14:30:18
 
16.40
-0.02
-0.12% Stock price decreasing
13,394,645
16.39
16.41
14:30:11
 
28.57
-0.05
-0.17% Stock price decreasing
141,714
28.57
28.60
14:29:55
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:00:00
 
7.26
0.10
1.40% Stock price increasing
3,401,757
7.25
7.26
14:30:18
 
15.71
0.05
0.32% Stock price increasing
4,737,477
15.69
15.71
14:30:28
 
18.38
-0.02
-0.11% Stock price decreasing
649,019
18.36
18.38
14:30:22
 
2.31
0.00
0.17% Stock price increasing
135,279,997
2.31
2.31
14:30:27
 
38.80
0.67
1.76% Stock price increasing
1,769,516
38.76
38.80
14:30:21
 
2.75
-0.04
-1.36% Stock price decreasing
5,911,507
2.74
2.75
14:30:26
 
6.69
0.03
0.38% Stock price increasing
2,740,071
6.69
6.69
14:30:07
 
5.32
0.01
0.09% Stock price increasing
1,836,491
5.31
5.32
14:30:13
 
10.97
0.02
0.18% Stock price increasing
472,891
10.96
10.98
14:30:20
 
10.54
-0.11
-1.03% Stock price decreasing
2,127,055
10.54
10.55
14:30:13
 
13.56
-0.14
-1.02% Stock price decreasing
655,615
13.55
13.58
14:30:22
 
15.36
0.13
0.85% Stock price increasing
5,123,806
15.36
15.38
14:30:12
 
19.03
-0.06
-0.31% Stock price decreasing
262,681
19.00
19.03
14:30:00
 
4.17
0.00
0.00% Stock price unchanged
4,816,684
4.16
4.17
14:30:07
 
5.48
-0.04
-0.63% Stock price decreasing
2,875,788
5.48
5.49
14:30:13
 
0.82
0.01
1.04% Stock price increasing
51,450,156
0.82
0.82
14:30:20
 
15.23
-0.01
-0.07% Stock price decreasing
2,241,637
15.23
15.25
14:30:15
 
3.89
0.04
0.99% Stock price increasing
5,080,165
3.89
3.89
14:30:29
 
72.60
-1.10
-1.49% Stock price decreasing
77,615
72.60
72.70
14:29:57
 
6.19
-0.02
-0.32% Stock price decreasing
7,033,720
6.18
6.19
14:30:07
 
5.79
-0.01
-0.17% Stock price decreasing
55,349,984
5.79
5.80
14:30:03
 
2.09
-0.01
-0.57% Stock price decreasing
3,141,496
2.08
2.09
14:30:19
 
6.65
0.11
1.68% Stock price increasing
3,178,494
6.65
6.66
14:30:05
 
14.88
-0.59
-3.81% Stock price decreasing
1,331,791
14.87
14.90
14:30:21
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 14:45:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-23 15:45:40 - 2014-10-23 14:45:40 - 1000 - Website: OKAY