To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
50%
Unchanged
5%
Unchanged
45%
 
Rising and falling
Up
32%
Unchanged
9%
Unchanged
59%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,194.61
0.0% Stock price unchanged
22:55:13
-1.2% Stock price decreasing
-8.1% Stock price decreasing
-8.1% Stock price decreasing
0.1% Stock price increasing
20,259.22
0.0% Stock price unchanged
22:55:13
-1.6% Stock price decreasing
-8.0% Stock price decreasing
-7.2% Stock price decreasing
-1.2% Stock price decreasing
24,298.92
0.0% Stock price unchanged
22:55:13
-2.7% Stock price decreasing
-6.1% Stock price decreasing
-9.6% Stock price decreasing
-2.0% Stock price decreasing
16,053.35
0.0% Stock price unchanged
22:55:13
-2.9% Stock price decreasing
-10.2% Stock price decreasing
-12.0% Stock price decreasing
-2.8% Stock price decreasing
21,361.63
0.0% Stock price unchanged
22:55:13
0.1% Stock price increasing
-5.1% Stock price decreasing
-1.8% Stock price decreasing
3.4% Stock price increasing
17,477.37
0.0% Stock price unchanged
22:55:13
0.5% Stock price increasing
-2.9% Stock price decreasing
-1.9% Stock price decreasing
8.2% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
5.13% Stock price increasing
2.61% Stock price increasing
1.96% Stock price increasing
1.47% Stock price increasing
1.45% Stock price increasing
1.38% Stock price increasing
1.25% Stock price increasing
1.20% Stock price increasing
Losers rising arrow
-7.05% Stock price decreasing
-2.25% Stock price decreasing
-2.12% Stock price decreasing
-1.82% Stock price decreasing
-1.58% Stock price decreasing
-1.52% Stock price decreasing
-1.50% Stock price decreasing
-1.24% Stock price decreasing
Market is closed, opens at 31 October
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.78
0.01
1.03% Stock price increasing
21,082,679
0.76
0.78
19:35:02
 
18.42
0.00
0.00% Stock price unchanged
2,356,430
18.20
18.60
19:35:02
 
5.25
0.08
1.45% Stock price increasing
2,378,341
5.15
5.34
19:35:02
 
18.28
0.16
0.88% Stock price increasing
1,001,185
18.18
18.38
19:35:02
 
11.28
-0.26
-2.25% Stock price decreasing
8,541,843
11.12
11.35
19:35:02
 
0.68
-0.05
-7.05% Stock price decreasing
276,491,710
0.68
0.68
19:35:02
 
5.90
-0.10
-1.58% Stock price decreasing
7,053,995
5.85
5.94
19:35:02
 
0.58
-0.01
-1.52% Stock price decreasing
141,354,247
0.58
0.59
19:35:02
 
10.57
0.13
1.25% Stock price increasing
1,040,221
10.29
10.61
19:35:02
 
5.60
0.02
0.27% Stock price increasing
1,127,660
5.48
5.60
19:35:02
 
6.36
-0.03
-0.39% Stock price decreasing
13,518,084
6.28
6.44
19:35:03
 
3.91
-0.01
-0.20% Stock price decreasing
45,233,683
3.88
3.94
19:35:02
 
1.91
0.03
1.38% Stock price increasing
11,063,633
1.89
1.92
19:35:02
 
16.57
0.24
1.47% Stock price increasing
22,402,266
16.48
16.67
19:35:02
 
32.98
1.61
5.13% Stock price increasing
1,496,737
32.85
33.15
19:35:02
 
6.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/10/2014
 
6.79
-0.09
-1.24% Stock price decreasing
5,662,570
6.63
6.86
19:35:02
 
15.85
-0.03
-0.19% Stock price decreasing
9,703,421
15.71
15.94
19:35:02
 
18.61
0.11
0.59% Stock price increasing
822,450
18.44
18.65
19:35:02
 
2.25
0.00
0.09% Stock price increasing
247,123,483
2.24
2.26
19:35:02
 
40.03
1.02
2.61% Stock price increasing
2,011,306
39.54
40.20
19:35:02
 
2.59
-0.03
-1.15% Stock price decreasing
9,609,220
2.54
2.60
19:35:02
 
6.84
0.03
0.37% Stock price increasing
7,728,218
6.71
6.91
19:35:02
 
5.25
-0.04
-0.76% Stock price decreasing
3,406,800
5.20
5.30
19:35:02
 
11.12
0.03
0.27% Stock price increasing
634,682
10.85
11.30
19:35:03
 
10.51
0.12
1.15% Stock price increasing
2,218,816
10.43
10.59
19:35:02
 
13.43
-0.02
-0.15% Stock price decreasing
1,112,825
13.31
13.60
19:35:02
 
12.44
-0.23
-1.82% Stock price decreasing
7,556,908
12.41
12.55
19:35:02
 
18.58
-0.01
-0.05% Stock price decreasing
541,938
18.30
18.79
19:35:02
 
4.18
-0.01
-0.14% Stock price decreasing
11,421,238
4.13
4.21
19:35:02
 
5.06
0.06
1.20% Stock price increasing
8,902,369
5.02
5.08
19:35:02
 
0.87
0.01
0.81% Stock price increasing
108,724,166
0.86
0.88
19:35:02
 
15.49
0.14
0.91% Stock price increasing
3,187,834
15.20
15.58
19:35:02
 
3.92
0.03
0.67% Stock price increasing
10,566,259
3.88
3.94
19:35:02
 
71.05
0.05
0.07% Stock price increasing
119,549
70.05
71.55
19:35:02
 
5.85
-0.04
-0.59% Stock price decreasing
12,535,340
5.81
5.94
19:35:02
 
5.53
-0.02
-0.27% Stock price decreasing
111,821,223
5.51
5.55
19:35:02
 
2.08
0.04
1.96% Stock price increasing
7,395,939
2.03
2.09
19:35:02
 
6.55
-0.10
-1.50% Stock price decreasing
2,048,377
6.46
6.83
19:35:03
 
14.28
-0.31
-2.12% Stock price decreasing
1,532,045
14.13
14.40
19:35:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 23:36:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB7 - 2014-10-31 00:36:12 - 2014-10-30 23:36:12 - 1000 - Website: OKAY