To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
65%
Unchanged
0%
Unchanged
35%
 
Rising and falling
Up
57%
Unchanged
10%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
15,946.93
2.2% Stock price increasing
16:35:58
-7.9% Stock price decreasing
-12.3% Stock price decreasing
-12.2% Stock price decreasing
-29.3% Stock price decreasing
17,511.24
2.0% Stock price increasing
16:35:59
-7.8% Stock price decreasing
-12.1% Stock price decreasing
-11.6% Stock price decreasing
-27.3% Stock price decreasing
28,706.44
1.0% Stock price increasing
16:35:58
-6.5% Stock price decreasing
-10.6% Stock price decreasing
-7.5% Stock price decreasing
-10.3% Stock price decreasing
15,918.24
0.6% Stock price increasing
16:35:59
-5.2% Stock price decreasing
-8.7% Stock price decreasing
-6.5% Stock price decreasing
-16.1% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
-1.0% Stock price decreasing
-4.0% Stock price decreasing
-25.0% Stock price decreasing
23,171.23
1.2% Stock price increasing
16:35:59
-4.4% Stock price decreasing
-7.7% Stock price decreasing
-3.1% Stock price decreasing
-4.4% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
5.98% Stock price increasing
5.16% Stock price increasing
4.76% Stock price increasing
4.69% Stock price increasing
4.22% Stock price increasing
3.98% Stock price increasing
A2A
3.49% Stock price increasing
3.47% Stock price increasing
Losers rising arrow
-5.45% Stock price decreasing
-5.23% Stock price decreasing
-4.00% Stock price decreasing
-3.38% Stock price decreasing
-3.24% Stock price decreasing
-2.87% Stock price decreasing
-2.50% Stock price decreasing
-1.28% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.13
0.04
3.49% Stock price increasing
10,410,928
1.12
1.14
17:00:02
 
22.12
0.23
1.05% Stock price increasing
2,440,848
21.75
22.30
17:00:03
 
7.25
0.12
1.68% Stock price increasing
693,628
7.14
7.32
17:00:02
 
14.89
-0.15
-1.00% Stock price decreasing
1,332,656
14.74
15.39
17:00:03
 
2.15
-0.07
-3.24% Stock price decreasing
20,252,343
2.10
2.15
17:00:03
 
0.39
-0.01
-2.87% Stock price decreasing
92,119,340
0.39
0.40
17:00:02
 
3.19
-0.18
-5.45% Stock price decreasing
12,384,491
3.15
3.30
17:00:02
 
0.36
-0.01
-3.38% Stock price decreasing
106,060,930
0.35
0.37
16:55:00
 
14.92
0.02
0.13% Stock price increasing
1,034,494
14.30
15.44
17:00:02
 
8.72
0.10
1.16% Stock price increasing
1,504,262
8.52
8.73
17:00:02
 
6.36
0.05
0.71% Stock price increasing
4,306,028
6.32
6.37
17:00:03
 
3.90
0.16
4.22% Stock price increasing
51,165,944
3.85
3.90
17:00:02
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
14.30
0.64
4.69% Stock price increasing
24,969,923
14.12
14.32
17:00:02
 
32.27
0.12
0.37% Stock price increasing
619,257
30.81
32.88
17:00:03
 
5.39
-0.05
-0.83% Stock price decreasing
20,307,753
5.35
5.41
17:00:03
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
10.39
0.24
2.36% Stock price increasing
13,590,828
10.30
10.49
17:00:02
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.65
0.02
1.48% Stock price increasing
302,152,856
1.64
1.67
17:00:02
 
45.65
-0.59
-1.28% Stock price decreasing
1,831,153
45.20
45.94
17:00:02
 
3.24
0.12
3.98% Stock price increasing
7,141,797
3.20
3.24
17:00:02
 
5.07
0.17
3.47% Stock price increasing
9,139,216
5.01
5.19
17:00:02
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
14.17
0.03
0.21% Stock price increasing
1,000,036
14.15
14.52
17:00:03
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
18.45
0.14
0.76% Stock price increasing
1,370,066
18.45
18.93
16:55:00
 
0.35
0.00
0.94% Stock price increasing
75,634,564
0.35
0.35
16:55:00
 
17.96
-0.46
-2.50% Stock price decreasing
670,056
17.80
18.24
16:55:00
 
5.22
0.24
4.76% Stock price increasing
20,385,387
5.10
5.22
16:55:00
 
5.09
-0.02
-0.39% Stock price decreasing
3,381,288
5.06
5.14
16:55:00
 
0.74
0.04
5.98% Stock price increasing
143,522,112
0.73
0.75
16:55:00
 
12.85
0.63
5.16% Stock price increasing
6,278,157
12.64
12.87
16:55:00
 
4.88
0.15
3.08% Stock price increasing
9,172,318
4.85
4.89
16:55:00
 
48.50
-0.40
-0.82% Stock price decreasing
113,532
48.50
49.10
16:55:00
 
2.50
-0.14
-5.23% Stock price decreasing
22,179,518
2.45
2.53
16:55:00
 
1.93
0.05
2.50% Stock price increasing
186,521,395
1.90
1.94
16:55:00
 
1.37
-0.06
-4.00% Stock price decreasing
18,857,397
1.35
1.41
16:55:00
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
20.09
0.47
2.40% Stock price increasing
954,064
19.65
20.14
16:55:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2016 17:25:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160627.1 - EUROWEB1 - 2016-06-29 18:25:53 - 2016-06-29 17:25:53 - 1000 - Website: OKAY