To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
FTSE MIB
-0.88% Stock price decreasing
FTSE MIB
Rising and falling
Up
8%
Unchanged
10%
Unchanged
82%
 
Rising and falling
Up
27%
Unchanged
28%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,307.59
-0.9% Stock price decreasing
08:11:03
0.3% Stock price increasing
-0.4% Stock price decreasing
12.5% Stock price increasing
1.5% Stock price increasing
21,102.66
-0.8% Stock price decreasing
08:10:00
0.3% Stock price increasing
0.1% Stock price increasing
12.1% Stock price increasing
2.1% Stock price increasing
33,149.78
-0.3% Stock price decreasing
08:09:45
-0.1% Stock price decreasing
3.7% Stock price increasing
8.8% Stock price increasing
6.1% Stock price increasing
19,909.63
0.0% Stock price decreasing
08:10:00
1.0% Stock price increasing
8.5% Stock price increasing
12.8% Stock price increasing
15.6% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-15.8% Stock price decreasing
28,037.36
-0.3% Stock price decreasing
08:09:00
-0.2% Stock price decreasing
4.4% Stock price increasing
10.2% Stock price increasing
19.5% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
4.74% Stock price increasing
2.33% Stock price increasing
0.25% Stock price increasing
Losers rising arrow
-2.68% Stock price decreasing
-2.60% Stock price decreasing
-2.51% Stock price decreasing
-2.26% Stock price decreasing
-2.14% Stock price decreasing
-1.59% Stock price decreasing
-1.56% Stock price decreasing
-1.49% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.29
-0.01
-0.46% Stock price decreasing
456,120
1.29
1.30
08:10:10
 
21.92
-0.06
-0.27% Stock price decreasing
184,561
21.92
21.93
08:10:24
 
8.25
-0.09
-1.08% Stock price decreasing
14,669
8.25
8.26
08:10:43
 
17.24
-0.19
-1.09% Stock price decreasing
86,641
17.23
17.27
08:09:37
 
2.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
15.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:00:00
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/01/2017
 
5.62
-0.13
-2.26% Stock price decreasing
362,865
5.61
5.63
08:09:31
 
23.12
-0.19
-0.82% Stock price decreasing
22,310
23.10
23.14
08:10:14
 
9.46
-0.05
-0.47% Stock price decreasing
65,545
9.46
9.48
08:09:52
 
8.44
-0.19
-2.14% Stock price decreasing
281,716
8.45
8.47
08:11:21
 
4.06
0.01
0.25% Stock price increasing
3,967,197
4.06
4.06
08:09:26
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
15.40
-0.15
-0.96% Stock price decreasing
1,081,993
15.40
15.41
08:11:03
 
40.99
-0.65
-1.56% Stock price decreasing
31,350
40.95
41.00
08:09:29
 
9.26
-0.14
-1.49% Stock price decreasing
1,193,963
9.26
9.27
08:11:05
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
14.36
0.65
4.74% Stock price increasing
3,381,678
14.36
14.38
08:11:00
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
2.41
-0.06
-2.51% Stock price decreasing
8,377,211
2.41
2.41
08:10:25
 
50.70
-0.55
-1.07% Stock price decreasing
46,101
50.70
50.75
08:09:24
 
4.22
-0.05
-1.17% Stock price decreasing
407,936
4.22
4.22
08:09:34
 
8.14
0.19
2.33% Stock price increasing
973,505
8.13
8.14
08:10:19
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
17.94
-0.06
-0.33% Stock price decreasing
59,275
17.94
17.96
08:09:17
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
24.27
-0.02
-0.08% Stock price decreasing
60,323
24.26
24.29
08:10:02
 
0.50
-0.01
-1.04% Stock price decreasing
3,284,190
0.50
0.50
08:09:36
 
25.16
-0.12
-0.47% Stock price decreasing
23,682
25.16
25.21
08:09:22
 
3.74
-0.01
-0.37% Stock price decreasing
804,907
3.74
3.74
08:10:30
 
10.71
-0.14
-1.29% Stock price decreasing
225,960
10.71
10.72
08:09:14
 
0.84
0.00
-0.35% Stock price decreasing
4,686,756
0.84
0.84
08:09:28
 
16.96
-0.07
-0.41% Stock price decreasing
107,290
16.95
16.97
08:09:36
 
4.30
-0.01
-0.23% Stock price decreasing
520,625
4.30
4.30
08:10:43
 
67.15
-0.35
-0.52% Stock price decreasing
1,333
67.10
67.45
08:10:08
 
3.48
-0.10
-2.68% Stock price decreasing
1,565,478
3.48
3.49
08:09:29
 
26.20
-0.70
-2.60% Stock price decreasing
655,829
26.20
26.22
08:09:29
 
1.98
-0.03
-1.59% Stock price decreasing
577,734
1.98
1.98
08:09:37
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.65
-0.25
-0.97% Stock price decreasing
91,033
25.62
25.65
08:09:32

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:26:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB5 - 2017-01-23 09:26:34 - 2017-01-23 08:26:34 - 1000 - Website: OKAY