To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,900.27
0.0% Stock price unchanged
26/03/2015
-1.2% Stock price decreasing
2.5% Stock price increasing
18.3% Stock price increasing
8.2% Stock price increasing
24,471.99
0.0% Stock price unchanged
26/03/2015
-0.9% Stock price decreasing
3.0% Stock price increasing
19.7% Stock price increasing
8.4% Stock price increasing
32,758.36
0.0% Stock price unchanged
26/03/2015
1.7% Stock price increasing
7.2% Stock price increasing
30.0% Stock price increasing
9.9% Stock price increasing
20,526.67
0.0% Stock price unchanged
26/03/2015
0.3% Stock price increasing
3.9% Stock price increasing
27.4% Stock price increasing
-0.7% Stock price decreasing
20,289.26
0.0% Stock price unchanged
26/03/2015
-0.5% Stock price decreasing
6.8% Stock price increasing
3.0% Stock price increasing
-20.2% Stock price decreasing
24,029.47
0.0% Stock price unchanged
26/03/2015
-0.8% Stock price decreasing
7.2% Stock price increasing
29.6% Stock price increasing
23.0% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
0.55% Stock price increasing
0.37% Stock price increasing
0.33% Stock price increasing
0.26% Stock price increasing
A2A
0.26% Stock price increasing
0.10% Stock price increasing
Losers rising arrow
-3.78% Stock price decreasing
-3.48% Stock price decreasing
-3.40% Stock price decreasing
-2.99% Stock price decreasing
-2.68% Stock price decreasing
-2.23% Stock price decreasing
-2.21% Stock price decreasing
-1.80% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
0.97
0.00
0.00% Stock price unchanged
0
0.96
0.97
06:00:00
 
23.91
0.00
0.00% Stock price unchanged
0
23.68
23.95
06:00:00
 
9.07
0.00
0.00% Stock price unchanged
0
9.00
9.10
06:00:00
 
25.71
0.00
0.00% Stock price unchanged
0
25.66
25.80
06:00:00
 
14.44
0.00
0.00% Stock price unchanged
0
14.35
14.52
06:00:00
 
0.61
0.00
0.00% Stock price unchanged
0
0.60
0.61
06:00:00
 
7.88
0.00
0.00% Stock price unchanged
0
7.85
7.90
06:00:00
 
0.96
0.00
0.00% Stock price unchanged
0
0.94
0.96
06:00:00
 
13.28
0.00
0.00% Stock price unchanged
0
13.04
13.42
06:00:00
 
6.40
0.00
0.00% Stock price unchanged
0
6.26
6.45
06:00:00
 
7.45
0.00
0.00% Stock price unchanged
0
7.35
7.45
06:00:00
 
4.22
0.00
0.00% Stock price unchanged
0
4.20
4.22
06:00:00
 
1.73
0.00
0.00% Stock price unchanged
0
1.72
1.74
06:00:00
 
15.99
0.00
0.00% Stock price unchanged
0
15.92
16.08
06:00:00
 
41.07
0.00
0.00% Stock price unchanged
0
40.25
41.20
06:00:00
 
14.94
0.00
0.00% Stock price unchanged
0
14.85
14.95
06:00:00
 
10.99
0.00
0.00% Stock price unchanged
0
10.90
11.06
06:00:00
 
18.34
0.00
0.00% Stock price unchanged
0
18.26
18.35
06:00:00
 
18.62
0.00
0.00% Stock price unchanged
0
18.58
18.75
06:00:00
 
3.13
0.00
0.00% Stock price unchanged
0
3.12
3.13
06:00:00
 
57.40
0.00
0.00% Stock price unchanged
0
57.10
57.80
06:00:00
 
4.16
0.00
0.00% Stock price unchanged
0
4.15
4.17
06:00:00
 
8.70
0.00
0.00% Stock price unchanged
0
8.62
8.74
06:00:00
 
7.45
0.00
0.00% Stock price unchanged
0
7.40
7.54
06:00:00
 
15.24
0.00
0.00% Stock price unchanged
0
15.03
15.25
06:00:00
 
15.50
0.00
0.00% Stock price unchanged
0
15.35
15.60
06:00:00
 
18.82
0.00
0.00% Stock price unchanged
0
18.55
18.83
06:00:00
 
9.65
0.00
0.00% Stock price unchanged
0
9.60
9.66
06:00:00
 
28.76
0.00
0.00% Stock price unchanged
0
28.67
28.77
06:00:00
 
4.49
0.00
0.00% Stock price unchanged
0
4.46
4.52
06:00:00
 
8.28
0.00
0.00% Stock price unchanged
0
8.23
8.29
06:00:00
 
1.09
0.00
0.00% Stock price unchanged
0
1.07
1.09
06:00:00
 
13.14
0.00
0.00% Stock price unchanged
0
13.06
13.24
06:00:00
 
4.04
0.00
0.00% Stock price unchanged
0
4.00
4.07
06:00:00
 
85.05
0.00
0.00% Stock price unchanged
0
84.65
85.50
06:00:00
 
7.15
0.00
0.00% Stock price unchanged
0
7.09
7.16
06:00:00
 
6.25
0.00
0.00% Stock price unchanged
0
6.21
6.25
06:00:00
 
2.70
0.00
0.00% Stock price unchanged
0
2.67
2.70
06:00:00
 
11.03
0.00
0.00% Stock price unchanged
0
10.91
11.10
06:00:00
 
21.04
0.00
0.00% Stock price unchanged
0
20.96
21.15
06:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2015 06:52:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB2 - 2015-03-27 07:52:58 - 2015-03-27 06:52:58 - 1000 - Website: OKAY