Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 

Indices

Gainers rising arrow
7.25% Stock price increasing
6.00% Stock price increasing
4.64% Stock price increasing
4.05% Stock price increasing
3.46% Stock price increasing
3.49% Stock price increasing
2.19% Stock price increasing
2.24% Stock price increasing
Losers rising arrow
-4.85% Stock price decreasing
-4.23% Stock price decreasing
-2.41% Stock price decreasing
-2.64% Stock price decreasing
-3.11% Stock price decreasing
-2.44% Stock price decreasing
-2.27% Stock price decreasing
-1.31% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
12:41:25
0.476
0.474
134,289
-0.10% Stock price decreasing
0.00
0.476
 
A2A
12:43:20
1.42
1.42
1,537,343
-0.42% Stock price decreasing
-0.01
1.42
 
12:36:44
12.52
12.49
14,551
0.48% Stock price increasing
0.06
12.50
 
12:36:59
6.03
6.00
451
-0.41% Stock price decreasing
-0.03
6.00
 
12:37:59
2.01
1.99
1,586
-0.80% Stock price decreasing
-0.02
1.99
 
12:40:50
0.359
0.358
221,176
0.42% Stock price increasing
0.00
0.359
 
12:26:23
1.88
1.87
17,352
1.08% Stock price increasing
0.02
1.88
 
12:36:58
14.50
14.43
1,278
0.07% Stock price increasing
0.01
14.43
 
11:32:19
2.65
2.62
1,255
0.38% Stock price increasing
0.01
2.63
 
12:36:57
0.401
0.393
30
0.75% Stock price increasing
0.00
0.401
 
12:42:49
11.91
11.88
31,609
0.25% Stock price increasing
0.03
11.89
 
12:43:54
6.98
6.97
155,523
-0.29% Stock price decreasing
-0.02
6.98
 
12:41:33
11.51
11.46
5,165
0.00% Stock price unchanged
0.00
11.48
 
12:36:57
3.52
3.50
12,574
0.29% Stock price increasing
0.01
3.51
 
12:40:54
5.24
5.23
58,147
-1.13% Stock price decreasing
-0.06
5.23
 
12:42:30
20.04
20.01
263,634
1.68% Stock price increasing
0.33
20.00
 
12:43:20
26.93
26.92
645,285
-0.07% Stock price decreasing
-0.02
26.93
 
12:43:39
10.75
10.74
200,277
-1.38% Stock price decreasing
-0.15
10.75
 
12:36:59
25.08
25.01
258
-0.56% Stock price decreasing
-0.14
25.01
 
12:43:20
18.64
18.63
157,907
0.11% Stock price increasing
0.02
18.63
 
12:38:05
11.74
11.70
2,485
0.34% Stock price increasing
0.04
11.74
 
11:28:09
0.250
0.226
27,185
-1.91% Stock price decreasing
0.00
0.236
 
12:41:33
5.17
5.17
53,654
0.19% Stock price increasing
0.01
5.17
 
12:43:46
29.31
29.27
39,904
0.07% Stock price increasing
0.02
29.28
 
12:43:20
40.78
40.70
15,028
0.25% Stock price increasing
0.10
40.77
 
12:41:55
1.34
1.32
14,000
0.91% Stock price increasing
0.01
1.34
 
12:43:36
7.19
7.18
334,047
-0.28% Stock price decreasing
-0.02
7.18
 
12:39:35
3.78
3.76
6,776
-0.53% Stock price decreasing
-0.02
3.75
 
12:37:00
1.18
1.15
2,516
1.12% Stock price increasing
0.01
1.17
 
12:43:42
51.90
51.70
10,335
-0.67% Stock price decreasing
-0.35
51.80
 
12:42:56
0.239
0.238
655,224
-0.21% Stock price decreasing
0.00
0.238
 
12:38:31
66.70
64.60
15
-2.64% Stock price decreasing
-1.75
64.55
 
12:42:08
0.398
0.395
75,371
-1.57% Stock price decreasing
-0.01
0.394
 
11:40:25
0
0
0
0.00% Stock price unchanged
0.00
0
 
12:42:41
3.56
3.55
107,767
1.14% Stock price increasing
0.04
3.56
 
12:43:35
0.214
0.213
157,412
0.05% Stock price increasing
0.00
0.214
 
12:30:48
2.52
2.48
2,000
1.85% Stock price increasing
0.05
2.53
 
12:36:58
6.87
6.82
694
0.07% Stock price increasing
0.01
6.87
 
BE
12:40:42
0.776
0.774
117,629
0.26% Stock price increasing
0.00
0.774
 
12:36:58
0.444
0.441
30,705
0.25% Stock price increasing
0.00
0.441
 
12:42:02
0.695
0.693
4,822,910
0.36% Stock price increasing
0.00
0.694
 
12:35:26
3.07
3.01
651
-0.13% Stock price decreasing
0.00
3.07
 
12:35:26
0.649
0.645
1,900
-0.08% Stock price decreasing
0.00
0.645
 
12:36:47
0.165
0.157
108,750
1.04% Stock price increasing
0.00
0.165
 
12:35:05
33.30
33.24
11,538
0.00% Stock price unchanged
0.00
33.30
 
12:42:43
0.280
0.275
35,100
-2.27% Stock price decreasing
-0.01
0.275
 
10:09:17
25.00
24.99
1,551
0.00% Stock price unchanged
0.00
24.99
 
10:03:01
0.450
0
501
6.00% Stock price increasing
0.02
0.424
 
12:43:26
4.84
4.84
1,008,392
-1.46% Stock price decreasing
-0.07
4.84
 
12:43:26
12.66
12.65
178,049
-0.78% Stock price decreasing
-0.10
12.65
 
11:20:26
0.076
0.076
63,283
-0.40% Stock price decreasing
0.00
0.076
 
12:43:44
24.29
24.23
6,138
1.13% Stock price increasing
0.27
24.25
 
12:43:20
20.17
20.15
77,024
-0.10% Stock price decreasing
-0.02
20.16
 
12:39:18
4.18
4.11
60
-1.49% Stock price decreasing
-0.06
4.11
 
12:35:06
3.80
3.79
120,913
1.12% Stock price increasing
0.04
3.79
 
12:43:40
1.44
1.41
138,905
4.05% Stock price increasing
0.06
1.44
 
09:25:00
2.61
2.58
5,720
-0.46% Stock price decreasing
-0.01
2.60
 
11:59:10
1.20
1.20
32,459
-0.17% Stock price decreasing
0.00
1.20
 
12:43:30
6.07
6.06
299,359
-0.49% Stock price decreasing
-0.03
6.06
 
12:42:20
3.85
3.84
148,033
1.58% Stock price increasing
0.06
3.85
 
12:42:20
7.60
7.58
144,901
-0.07% Stock price decreasing
-0.01
7.59
 
12:43:35
20.56
20.36
870
-0.54% Stock price decreasing
-0.11
20.45
 
12:43:06
5.93
5.90
43,325
0.51% Stock price increasing
0.03
5.92
 
12:36:59
0.293
0.293
673,507
4.64% Stock price increasing
0.01
0.293
 
CHL
11:47:47
0.021
0.021
621,569
0.00% Stock price unchanged
0.00
0.021
 
CIA
12:38:05
0.163
0.160
35,000
-0.62% Stock price decreasing
0.00
0.160
 
12:37:55
1.27
1.27
40,536
1.28% Stock price increasing
0.02
1.27
 
12:36:53
0.366
0.362
1,666
0.00% Stock price unchanged
0.00
0.362
 
12:42:52
9.52
9.51
1,174,687
-0.52% Stock price decreasing
-0.05
9.51
 
12:35:40
0.570
0.566
42,322
1.42% Stock price increasing
0.01
0.570
 
12:36:58
0.265
0.256
3,208
-4.23% Stock price decreasing
-0.01
0.256
 
12:42:53
7.28
7.26
38,026
-0.75% Stock price decreasing
-0.06
7.27
 
12:43:11
3.99
3.98
107,407
-0.25% Stock price decreasing
-0.01
3.99
 
12:36:58
1.27
1.26
8,030
0.00% Stock price unchanged
0.00
1.27
 
12:37:09
3.62
3.55
5,737
0.17% Stock price increasing
0.01
3.59
 
12:36:58
1.14
1.12
16,788
-1.40% Stock price decreasing
-0.02
1.13
 
12:36:58
0.252
0.250
94,101
0.40% Stock price increasing
0.00
0.250
 
12:41:09
22.78
22.75
16,370
0.93% Stock price increasing
0.21
22.78
 
12:43:36
26.48
26.43
2,695
-0.04% Stock price decreasing
-0.01
26.45
 
12:21:18
1.28
1.28
51,242
-0.62% Stock price decreasing
-0.01
1.28
 
12:43:29
25.79
25.75
37,001
0.55% Stock price increasing
0.14
25.78
 
12:43:51
71.45
71.35
9,380
-0.28% Stock price decreasing
-0.20
71.35
 
12:36:58
13.42
13.34
2,799
-0.22% Stock price decreasing
-0.03
13.36
 
12:29:58
0.892
0.890
31,532
0.39% Stock price increasing
0.00
0.890
 
12:21:20
0.096
0.096
110,382
-1.45% Stock price decreasing
0.00
0.095
 
12:38:15
50.20
50.15
4,895
-0.69% Stock price decreasing
-0.35
50.15
 
12:43:14
24.52
24.46
12,224
0.16% Stock price increasing
0.04
24.51
 
12:43:42
1.74
1.72
5,193
-1.09% Stock price decreasing
-0.02
1.72
 
12:42:08
1.54
1.53
92,046
-1.16% Stock price decreasing
-0.02
1.53
 
12:43:43
5.04
5.04
4,316,368
-0.49% Stock price decreasing
-0.03
5.04
 
10:46:26
3.45
3.40
3,458
-0.86% Stock price decreasing
-0.03
3.44
 
12:43:33
13.23
13.22
3,732,349
-0.23% Stock price decreasing
-0.03
13.22
 
ERG
12:43:42
13.05
13.03
46,272
-0.76% Stock price decreasing
-0.10
13.05
 
12:19:46
0.075
0.073
391,406
-0.68% Stock price decreasing
0.00
0.073
 
12:40:35
6.21
6.17
212,988
-1.98% Stock price decreasing
-0.13
6.20
 
12:37:08
1.09
1.04
12,492
0.09% Stock price increasing
0.00
1.06
 
12:36:58
1.30
1.29
13,965
0.39% Stock price increasing
0.01
1.30
 
12:42:52
52.40
52.30
139,865
0.29% Stock price increasing
0.15
52.40
 
12:39:27
1.38
1.37
248,834
-2.29% Stock price decreasing
-0.03
1.37
 
12:39:17
1.39
1.39
133,240
-0.79% Stock price decreasing
-0.01
1.39
 
12:43:41
11.08
11.07
19,809,122
3.46% Stock price increasing
0.37
11.07
 
12:34:06
6.51
6.50
1,100
-0.61% Stock price decreasing
-0.04
6.50
 
12:43:38
1.73
1.70
12,970
-1.22% Stock price decreasing
-0.02
1.70
 
FNM
12:22:12
0.523
0.520
28,722
0.48% Stock price increasing
0.00
0.523
 
12:39:13
1.52
1.46
1,701
-0.20% Stock price decreasing
0.00
1.53
 
12:43:37
0.408
0.404
8,052
-0.44% Stock price decreasing
0.00
0.408
 
12:36:58
2.89
2.84
3,021
-2.41% Stock price decreasing
-0.07
2.83
 
12:41:21
6.80
6.77
57,228
-0.51% Stock price decreasing
-0.04
6.81
 
12:43:55
15.46
15.45
1,154,554
-0.39% Stock price decreasing
-0.06
15.45
 
12:33:46
3.35
3.34
103,392
0.30% Stock price increasing
0.01
3.34
 
12:42:41
2.75
2.75
334,578
-0.22% Stock price decreasing
-0.01
2.75
 
12:43:41
1.95
1.93
958,447
0.98% Stock price increasing
0.02
1.95
 
12:43:33
81.50
81.40
16,662
-0.49% Stock price decreasing
-0.40
81.45
 
IGD
12:43:41
0.855
0.854
243,169
-0.70% Stock price decreasing
-0.01
0.854
 
12:41:44
0.418
0.411
84,120
1.78% Stock price increasing
0.01
0.418
 
12:36:28
0.469
0.465
108,681
-1.17% Stock price decreasing
-0.01
0.465
 
12:38:33
0.204
0.200
5,575
-0.05% Stock price decreasing
0.00
0.200
 
12:37:29
0.338
0.335
109,277
0.00% Stock price unchanged
0.00
0.335
 
12:42:38
24.30
24.28
25,810
0.21% Stock price increasing
0.05
24.29
 
12:43:55
2.89
2.89
32,500,427
-0.89% Stock price decreasing
-0.03
2.89
 
10:06:25
2.26
2.25
2,818
0.80% Stock price increasing
0.02
2.26
 
12:42:36
2.29
2.29
223,293
-0.09% Stock price decreasing
0.00
2.29
 
12:41:38
1.34
1.32
124,000
-1.12% Stock price decreasing
-0.02
1.32
 
12:42:59
1.52
1.50
4,556
-1.36% Stock price decreasing
-0.02
1.52
 
12:25:38
23.78
23.76
2,337
0.21% Stock price increasing
0.05
23.80
 
12:36:55
13.62
13.55
1,713
0.30% Stock price increasing
0.04
13.58
 
12:41:20
0.710
0.709
3,138,875
0.71% Stock price increasing
0.01
0.709
 
12:42:23
0.617
0.610
443,960
-1.69% Stock price decreasing
-0.01
0.609
 
12:42:44
10.79
10.72
3,856
-0.56% Stock price decreasing
-0.06
10.72
 
12:33:56
0.865
0.860
225,902
-0.57% Stock price decreasing
-0.01
0.865
 
12:43:34
47.71
47.67
81,013
-0.40% Stock price decreasing
-0.19
47.69
 
12:40:29
0.689
0.680
15,400
1.02% Stock price increasing
0.01
0.693
 
M&C
11:07:41
0.170
0.168
12,339
-1.24% Stock price decreasing
0.00
0.168
 
12:43:45
5.10
5.09
685,551
1.80% Stock price increasing
0.09
5.09
 
12:41:26
21.35
21.31
6,518
0.76% Stock price increasing
0.16
21.35
 
12:36:59
0.702
0.694
94,049
1.31% Stock price increasing
0.01
0.694
 
12:43:51
3.41
3.40
1,018,792
-0.53% Stock price decreasing
-0.02
3.40
 
12:43:51
8.79
8.78
1,258,052
-0.79% Stock price decreasing
-0.07
8.79
 
07:05:00
0.092
0
20,000
-4.85% Stock price decreasing
0.00
0.092
 
08:23:45
3.80
0
500
-2.44% Stock price decreasing
-0.10
4.00
 
11:55:12
1.60
1.59
8,795
0.06% Stock price increasing
0.00
1.60
 
12:37:28
0.413
0.412
383,186
0.00% Stock price unchanged
0.00
0.412
 
12:43:26
23.68
23.66
182,082
0.25% Stock price increasing
0.06
23.67
 
12:43:43
1.85
1.85
99,544
2.15% Stock price increasing
0.04
1.85
 
12:39:14
3.94
3.92
19,303
-0.56% Stock price decreasing
-0.02
3.92
 
12:41:53
0.220
0.215
2,000
0.14% Stock price increasing
0.00
0.220
 
12:42:17
13.34
13.30
11,850
3.49% Stock price increasing
0.45
13.34
 
12:42:59
3.47
3.45
11,584
-1.31% Stock price decreasing
-0.05
3.46
 
12:36:53
5.62
5.59
10,369
0.81% Stock price increasing
0.05
5.61
 
12:30:15
3.06
3.05
33,895
-0.78% Stock price decreasing
-0.02
3.06
 
12:38:27
2.44
2.43
115,767
0.66% Stock price increasing
0.02
2.44
 
12:36:59
0.247
0.245
1,210,044
7.25% Stock price increasing
0.02
0.247
 
12:37:13
2.07
2.06
59,310
0.88% Stock price increasing
0.02
2.06
 
12:39:49
1.83
1.81
4,813
-0.93% Stock price decreasing
-0.02
1.81
 
10:50:24
7.25
7.23
2,402
0.69% Stock price increasing
0.05
7.25
 
12:40:55
0.202
0.200
49,809
0.65% Stock price increasing
0.00
0.201
 
12:43:13
0.116
0.116
1,400,666
0.17% Stock price increasing
0.00
0.116
 
12:43:18
38.34
38.33
46,146
2.19% Stock price increasing
0.82
38.32
 
12:43:25
26.27
26.25
197,283
-0.98% Stock price decreasing
-0.26
26.25
 
12:37:51
2.47
2.39
8,198
2.24% Stock price increasing
0.05
2.47
 
12:42:44
1.34
1.34
58,329
-0.44% Stock price decreasing
-0.01
1.34
 
12:43:25
35.09
35.06
73,865
0.46% Stock price increasing
0.16
35.08
 
12:29:37
0.487
0.485
186,344
0.72% Stock price increasing
0.00
0.487
 
12:43:20
188.90
188.40
1,486
-0.26% Stock price decreasing
-0.50
188.60
 
12:40:04
1.34
1.34
88,455
0.15% Stock price increasing
0.00
1.34
 
12:37:41
0.035
0.034
1,874,851
0.57% Stock price increasing
0.00
0.035
 
12:37:20
1.17
1.13
8,990
0.00% Stock price unchanged
0.00
1.17
 
12:43:18
0.720
0.716
148,302
-3.11% Stock price decreasing
-0.02
0.716
 
12:37:01
15.75
15.66
3,232
-0.32% Stock price decreasing
-0.05
15.65
 
12:43:46
17.73
17.61
3,205
0.98% Stock price increasing
0.17
17.56
 
12:24:00
13.80
13.76
2,346
0.00% Stock price unchanged
0.00
13.76
 
12:43:39
5.93
5.91
130,983
1.54% Stock price increasing
0.09
5.92
 
12:43:51
3.26
3.25
1,510,301
-0.85% Stock price decreasing
-0.03
3.25
 
12:43:33
23.96
23.94
57,389
-0.50% Stock price decreasing
-0.12
23.91
 
12:43:22
1.91
1.91
876,434
2.03% Stock price increasing
0.04
1.91
 
12:27:29
21.10
21.03
785
0.19% Stock price increasing
0.04
21.10
 
12:38:40
4.48
4.42
190
-1.39% Stock price decreasing
-0.06
4.40
 
12:43:12
12.46
12.43
68,155
0.97% Stock price increasing
0.12
12.44
 
11:59:40
0.125
0.124
39,500
-0.48% Stock price decreasing
0.00
0.124
 
12:42:35
1.50
1.49
54,366
-1.20% Stock price decreasing
-0.02
1.49
 
12:43:44
4.07
4.07
966,405
0.05% Stock price increasing
0.00
4.07
 
12:42:53
4.45
4.44
159,087
-2.55% Stock price decreasing
-0.12
4.44
 
SOL
12:36:05
10.57
10.51
6,093
-1.31% Stock price decreasing
-0.14
10.53
 
12:37:02
0.204
0.200
67,741
-0.10% Stock price decreasing
0.00
0.200
 
12:43:26
14.23
14.22
1,784,522
0.21% Stock price increasing
0.03
14.22
 
12:38:39
5.74
5.72
38,983
-0.09% Stock price decreasing
-0.01
5.73
 
12:43:20
0.827
0.827
14,937,770
-0.84% Stock price decreasing
-0.01
0.827
 
12:43:43
11.53
11.52
973,275
-0.09% Stock price decreasing
-0.01
11.52
 
12:43:33
4.96
4.96
2,251,528
-0.20% Stock price decreasing
-0.01
4.96
 
10:27:54
1.03
1.03
9,570
0.00% Stock price unchanged
0.00
1.03
 
11:50:57
0.503
0.500
80,794
0.00% Stock price unchanged
0.00
0.500
 
12:38:03
0.040
0.040
901,038
0.00% Stock price unchanged
0.00
0.040
 
12:43:44
59.75
59.65
16,680
0.00% Stock price unchanged
0.00
59.65
 
12:43:10
0.756
0.753
220,499
-0.26% Stock price decreasing
0.00
0.756
 
12:40:58
11.84
11.77
23,169
-0.34% Stock price decreasing
-0.04
11.84
 
12:43:51
4.02
4.02
2,664,066
-1.32% Stock price decreasing
-0.05
4.02
 
12:43:39
17.91
17.90
4,643,271
-0.22% Stock price decreasing
-0.04
17.90
 
12:43:26
3.78
3.78
579,415
0.42% Stock price increasing
0.02
3.78
 
12:43:29
1.93
1.93
2,539,456
-0.97% Stock price decreasing
-0.02
1.93
 
12:37:00
16.74
16.63
34
0.24% Stock price increasing
0.04
16.75
 
12:39:00
11.23
11.20
9,825
0.99% Stock price increasing
0.11
11.22
 
12:43:28
28.44
28.41
163,441
-0.14% Stock price decreasing
-0.04
28.44
 
12:42:29
7.51
7.47
5,865
0.95% Stock price increasing
0.07
7.47
 
12:37:11
0.029
0.029
150,000
-0.69% Stock price decreasing
0.00
0.029

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2017 12:59:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-21 13:59:26 - 2017-08-21 12:59:26 - 1000 - Website: OKAY