To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
2.18% Stock price increasing
FTSE MIB
Rising and falling
Up
88%
Unchanged
0%
Unchanged
12%
 
Rising and falling
Up
57%
Unchanged
12%
Unchanged
31%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
16,882.68
2.2% Stock price increasing
12:51:56
0.6% Stock price increasing
5.9% Stock price increasing
-9.2% Stock price decreasing
-27.4% Stock price decreasing
18,540.87
2.0% Stock price increasing
12:51:30
0.8% Stock price increasing
5.9% Stock price increasing
-8.6% Stock price decreasing
-25.7% Stock price decreasing
30,434.34
0.5% Stock price increasing
12:51:30
1.7% Stock price increasing
6.0% Stock price increasing
-3.9% Stock price decreasing
-12.5% Stock price decreasing
16,649.57
-0.1% Stock price decreasing
12:51:30
0.2% Stock price increasing
4.6% Stock price increasing
-3.6% Stock price decreasing
-16.1% Stock price decreasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.7% Stock price decreasing
-26.4% Stock price decreasing
24,743.31
0.5% Stock price increasing
12:52:00
1.6% Stock price increasing
6.8% Stock price increasing
1.0% Stock price increasing
-4.0% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
8.37% Stock price increasing
7.41% Stock price increasing
6.86% Stock price increasing
6.21% Stock price increasing
5.77% Stock price increasing
4.31% Stock price increasing
4.07% Stock price increasing
3.99% Stock price increasing
Losers rising arrow
-6.64% Stock price decreasing
-0.81% Stock price decreasing
-0.73% Stock price decreasing
-0.31% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.28
0.02
1.43% Stock price increasing
3,602,918
1.28
1.28
12:51:56
 
22.20
0.14
0.63% Stock price increasing
742,372
22.20
22.21
12:50:34
 
7.76
0.08
1.04% Stock price increasing
1,117,506
7.76
7.78
12:51:07
 
14.50
0.20
1.40% Stock price increasing
649,267
14.50
14.51
12:51:30
 
2.53
0.10
3.94% Stock price increasing
5,649,387
2.53
2.54
12:51:52
 
0.31
0.02
6.21% Stock price increasing
57,909,321
0.31
0.31
12:51:07
 
3.74
0.26
7.41% Stock price increasing
5,020,748
3.73
3.74
12:51:40
 
0.44
0.02
4.07% Stock price increasing
29,742,444
0.44
0.44
12:50:51
 
18.15
0.40
2.25% Stock price increasing
298,378
18.14
18.16
12:50:45
 
9.22
0.08
0.82% Stock price increasing
364,977
9.21
9.22
12:51:58
 
6.48
-0.02
-0.31% Stock price decreasing
1,287,733
6.47
6.48
12:51:15
 
4.09
0.08
1.99% Stock price increasing
19,894,750
4.09
4.09
12:51:54
 
1.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/04/2016
 
13.57
-0.10
-0.73% Stock price decreasing
9,925,905
13.56
13.57
12:51:49
 
34.84
1.21
3.60% Stock price increasing
201,422
34.84
34.85
12:51:23
 
5.83
0.12
2.10% Stock price increasing
10,008,238
5.83
5.83
12:51:18
 
10.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
11.91
0.92
8.37% Stock price increasing
13,415,198
11.91
11.92
12:51:59
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
1.99
0.08
4.31% Stock price increasing
106,239,042
1.99
1.99
12:52:02
 
43.45
0.59
1.38% Stock price increasing
269,677
43.44
43.48
12:52:09
 
2.76
-0.20
-6.64% Stock price decreasing
15,857,487
2.76
2.76
12:51:27
 
6.33
0.35
5.77% Stock price increasing
4,005,265
6.32
6.32
12:52:03
 
7.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/01/2016
 
15.75
0.09
0.57% Stock price increasing
427,773
15.75
15.77
12:51:48
 
14.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/11/2015
 
21.16
0.46
2.22% Stock price increasing
858,721
21.16
21.17
12:51:56
 
0.39
0.00
-0.81% Stock price decreasing
71,082,736
0.39
0.39
12:51:25
 
21.28
0.70
3.40% Stock price increasing
644,772
21.27
21.29
12:52:02
 
5.17
0.02
0.39% Stock price increasing
3,835,796
5.17
5.18
12:51:31
 
6.57
0.12
1.86% Stock price increasing
2,201,208
6.57
6.58
12:51:49
 
0.76
0.02
2.56% Stock price increasing
52,366,756
0.76
0.76
12:51:35
 
11.88
0.08
0.68% Stock price increasing
973,901
11.87
11.89
12:51:25
 
4.88
0.05
1.08% Stock price increasing
2,042,289
4.88
4.89
12:51:20
 
53.15
0.30
0.57% Stock price increasing
27,933
53.15
53.25
12:49:35
 
2.82
0.11
3.99% Stock price increasing
8,366,500
2.81
2.82
12:51:32
 
2.21
0.14
6.86% Stock price increasing
83,246,174
2.21
2.21
12:52:10
 
1.52
0.04
2.42% Stock price increasing
3,946,148
1.52
1.52
12:52:08
 
10.23
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/11/2015
 
25.39
0.28
1.12% Stock price increasing
292,627
25.37
25.40
12:51:58

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2016 13:07:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB6 - 2016-07-29 14:07:13 - 2016-07-29 13:07:13 - 1000 - Website: OKAY