FTSE MIB
0.62% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,221.2
0.6% Stock price increasing
11:54:39
1.4% Stock price increasing
1.4% Stock price increasing
1.4% Stock price increasing
6.8% Stock price increasing
24,474.5
0.6% Stock price increasing
11:51:45
1.7% Stock price increasing
1.7% Stock price increasing
1.7% Stock price increasing
6.2% Stock price increasing
26,911.6
0.6% Stock price increasing
11:51:45
1.6% Stock price increasing
1.6% Stock price increasing
1.6% Stock price increasing
6.3% Stock price increasing
41,541.2
0.2% Stock price increasing
11:51:45
3.2% Stock price increasing
3.2% Stock price increasing
3.2% Stock price increasing
3.5% Stock price increasing
22,548.7
0.6% Stock price increasing
11:51:45
2.1% Stock price increasing
2.1% Stock price increasing
2.1% Stock price increasing
-1.6% Stock price decreasing
37,648.0
0.6% Stock price increasing
11:51:00
5.5% Stock price increasing
5.5% Stock price increasing
5.5% Stock price increasing
7.8% Stock price increasing
9,609.91
0.3% Stock price increasing
11:50:00
2.5% Stock price increasing
2.5% Stock price increasing
2.5% Stock price increasing
-0.4% Stock price decreasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
2.44% Stock price increasing
2.12% Stock price increasing
2.09% Stock price increasing
1.89% Stock price increasing
1.46% Stock price increasing
1.37% Stock price increasing
1.18% Stock price increasing
1.10% Stock price increasing
Losers rising arrow
-7.34% Stock price decreasing
-0.60% Stock price decreasing
-0.44% Stock price decreasing
-0.30% Stock price decreasing
A2A
-0.23% Stock price decreasing
-0.23% Stock price decreasing
-0.14% Stock price decreasing
-0.27% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
11:54:20
1.497
1.496
5,077,936
-0.23% Stock price decreasing
0.00
1.496
 
11:54:38
24.78
24.77
521,014
0.00% Stock price unchanged
0.00
24.78
 
11:54:33
11.23
11.22
291,323
-0.44% Stock price decreasing
-0.05
11.23
 
11:54:31
13.80
13.79
348,964
0.29% Stock price increasing
0.04
13.79
 
11:53:13
2.730
2.725
423,046
0.96% Stock price increasing
0.03
2.730
 
11:54:37
4.533
4.529
3,396,348
1.18% Stock price increasing
0.05
4.530
 
11:54:32
20.96
20.94
75,317
0.43% Stock price increasing
0.09
20.95
 
11:54:17
6.960
6.955
768,948
0.07% Stock price increasing
0.01
6.955
 
11:54:38
9.406
9.400
2,095,871
-0.30% Stock price decreasing
-0.03
9.402
 
11:54:33
4.827
4.826
9,167,764
-0.10% Stock price decreasing
-0.01
4.826
 
11:54:22
15.62
15.61
2,827,864
0.46% Stock price increasing
0.07
15,61
 
11:54:33
60.52
60.48
91,510
-0.23% Stock price decreasing
-0.14
60.54
 
11:54:35
17.82
17.81
3,145,426
0.46% Stock price increasing
0.08
17.82
 
11:54:35
14.76
14.75
2,086,125
1.10% Stock price increasing
0.16
14.75
 
11:54:38
2.604
2.604
45,719,855
1.46% Stock price increasing
0.04
2.604
 
11:54:13
55.12
55.08
229,054
0.69% Stock price increasing
0.38
55.08
 
11:54:38
2.856
2.855
1,140,021
-0.10% Stock price decreasing
0.00
2.857
 
11:54:39
8.312
8.306
1,987,746
2.09% Stock price increasing
0.17
8.306
 
11:54:17
39.97
39.95
531,123
-0.60% Stock price decreasing
-0.24
39.95
 
11:54:39
24.46
24.44
232,664
0.08% Stock price increasing
0.02
24.45
 
11:54:27
3.781
3.779
2,400,711
1.89% Stock price increasing
0.07
3.781
 
11:54:36
22.74
22.72
2,170,585
-7.34% Stock price decreasing
-1.80
22.73
 
11:54:39
3.534
3.532
4,684,471
0.31% Stock price increasing
0.01
3.533
 
11:54:35
21.20
21.19
2,121,808
-0.14% Stock price decreasing
-0.03
21.19
 
11:54:33
0.6822
0.6820
36,045,729
0.12% Stock price increasing
0.00
0.6822
 
11:54:39
15.13
15.12
642,638
1.37% Stock price increasing
0.21
15.12
 
11:54:39
4.524
4.523
1,309,826
0.07% Stock price increasing
0.00
4.522
 
11:54:22
55.50
55.35
7,383
-0.27% Stock price decreasing
-0.15
55.40
 
11:54:39
3.403
3.401
5,978,535
2.44% Stock price increasing
0.08
3.401
 
11:54:39
14.77
14.77
13,855,143
2.12% Stock price increasing
0.31
14.77
 
11:54:39
1.911
1.910
2,787,545
0.50% Stock price increasing
0.01
1.910
 
18/06/2018
0
0
66,146
0.00% Stock price unchanged
0.00
37.94

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 12:09:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 13:09:43 - 2018-06-20 12:09:43 - 1000 - Website: OKAY