To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.65%
FTSE MIB
Rising and falling
Up
87%
Unchanged
3%
Unchanged
10%
 
Rising and falling
Up
65%
Unchanged
17%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
23,626.91
0.7% Stock price increasing
09:09:25
1.6% Stock price increasing
5.0% Stock price increasing
4.7% Stock price increasing
17.8% Stock price increasing
25,370.16
0.6% Stock price increasing
09:09:00
1.6% Stock price increasing
5.6% Stock price increasing
5.1% Stock price increasing
19.3% Stock price increasing
35,430.59
0.5% Stock price increasing
09:09:00
1.8% Stock price increasing
10.3% Stock price increasing
9.6% Stock price increasing
35.9% Stock price increasing
20,135.06
0.5% Stock price increasing
09:09:00
1.5% Stock price increasing
6.9% Stock price increasing
-0.9% Stock price decreasing
13.4% Stock price increasing
19,402.86
0.4% Stock price increasing
09:07:00
0.9% Stock price increasing
1.9% Stock price increasing
4.8% Stock price increasing
-9.5% Stock price decreasing
26,433.14
0.4% Stock price increasing
09:09:00
2.5% Stock price increasing
8.7% Stock price increasing
8.1% Stock price increasing
52.8% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia Micro Cap
  • FTSE Italia STAR
Gainers rising arrow
2.22% Stock price increasing
2.15% Stock price increasing
1.95% Stock price increasing
0.86% Stock price increasing
2.04% Stock price increasing
0.71% Stock price increasing
1.67% Stock price increasing
0.98% Stock price increasing
Losers rising arrow
-1.79% Stock price decreasing
-1.30% Stock price decreasing
-0.18% Stock price decreasing
Market is open (until 16:35) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
A2A
1.17
0.01
0.51% Stock price increasing
954,193
1.17
1.17
09:09:14
 
24.75
0.02
0.08% Stock price increasing
211,982
24.74
24.76
09:09:15
 
8.34
-0.02
-0.18% Stock price decreasing
144,272
8.34
8.35
09:09:25
 
22.98
0.08
0.35% Stock price increasing
170,033
22.96
23.00
09:09:11
 
15.69
0.04
0.26% Stock price increasing
349,119
15.68
15.70
09:09:13
 
1.76
0.02
0.86% Stock price increasing
6,066,421
1.76
1.76
09:09:28
 
7.97
0.09
1.14% Stock price increasing
663,608
7.96
7.98
09:09:09
 
0.98
0.01
0.88% Stock price increasing
5,747,123
0.98
0.98
09:09:21
 
16.13
0.35
2.22% Stock price increasing
1,499,720
16.12
16.15
09:09:13
 
7.52
0.15
2.04% Stock price increasing
406,788
7.51
7.52
09:09:15
 
8.28
0.07
0.85% Stock price increasing
370,863
8.26
8.27
09:09:22
 
4.35
0.04
0.98% Stock price increasing
5,619,779
4.35
4.35
09:09:10
 
1.87
0.01
0.27% Stock price increasing
1,375,062
1.87
1.87
09:08:56
 
15.90
0.12
0.76% Stock price increasing
1,913,702
15.89
15.90
09:09:31
 
46.48
0.31
0.67% Stock price increasing
33,678
46.45
46.50
09:09:27
 
14.90
0.06
0.40% Stock price increasing
2,694,346
14.90
14.91
09:09:04
 
13.42
0.22
1.67% Stock price increasing
634,447
13.42
13.43
09:09:16
 
17.85
0.18
1.02% Stock price increasing
956,341
17.85
17.87
09:09:13
 
18.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2015
 
3.46
0.02
0.52% Stock price increasing
18,054,890
3.46
3.46
09:09:10
 
67.05
0.40
0.60% Stock price increasing
85,610
66.95
67.05
09:09:18
 
4.82
0.03
0.71% Stock price increasing
1,698,311
4.82
4.82
09:09:17
 
9.97
0.21
2.15% Stock price increasing
1,717,545
9.97
9.97
09:09:13
 
7.71
0.05
0.65% Stock price increasing
314,628
7.70
7.71
09:09:09
 
18.61
0.00
0.00% Stock price unchanged
58,243
18.59
18.65
09:09:12
 
15.18
0.04
0.26% Stock price increasing
197,061
15.17
15.18
09:09:00
 
21.75
-0.01
-0.05% Stock price decreasing
351,563
21.74
21.76
09:09:10
 
7.77
0.06
0.71% Stock price increasing
746,575
7.76
7.77
09:09:09
 
30.06
0.57
1.93% Stock price increasing
284,902
30.03
30.07
09:09:19
 
4.46
0.00
0.09% Stock price increasing
1,768,057
4.46
4.46
09:09:22
 
7.00
0.08
1.16% Stock price increasing
1,182,252
6.99
7.00
09:09:28
 
1.22
-0.02
-1.30% Stock price decreasing
27,356,861
1.22
1.22
09:09:06
 
11.44
0.11
0.97% Stock price increasing
450,136
11.44
11.46
09:09:05
 
4.26
0.03
0.76% Stock price increasing
702,240
4.26
4.27
09:08:51
 
94.05
1.80
1.95% Stock price increasing
86,826
94.05
94.15
09:08:46
 
7.33
0.05
0.69% Stock price increasing
919,595
7.32
7.33
09:09:31
 
6.04
0.06
1.00% Stock price increasing
7,252,763
6.04
6.05
09:09:33
 
2.37
0.01
0.34% Stock price increasing
2,504,049
2.37
2.37
09:09:12
 
10.15
0.03
0.30% Stock price increasing
102,798
10.14
10.15
09:08:44
 
30.25
-0.55
-1.79% Stock price decreasing
200,913
30.23
30.27
09:09:28

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 August 2015 09:24:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150804.2 - EUROWEB6 - 2015-08-05 10:24:35 - 2015-08-05 09:24:35 - 1000 - Website: OKAY