FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
0.1% Stock price increasing
0.1% Stock price increasing
11.5% Stock price increasing
22,745.62
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
8.1% Stock price increasing
24,983.82
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
8.3% Stock price increasing
38,716.27
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
16.7% Stock price increasing
22,782.31
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.6% Stock price increasing
33,783.37
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
20.2% Stock price increasing
9,564.40
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
20.3% Stock price increasing

Indices

  • FTSE MIB
  • FTSE Italia All-Share
  • FTSE Italia Mid Cap
  • FTSE Italia Small Cap
  • FTSE Italia STAR
Gainers rising arrow
A2A
2.41% Stock price increasing
2.37% Stock price increasing
1.60% Stock price increasing
1.08% Stock price increasing
1.15% Stock price increasing
0.86% Stock price increasing
0.86% Stock price increasing
0.69% Stock price increasing
Losers rising arrow
-2.25% Stock price decreasing
-1.54% Stock price decreasing
-0.74% Stock price decreasing
-0.75% Stock price decreasing
-0.34% Stock price decreasing
-0.33% Stock price decreasing
-0.27% Stock price decreasing
0.00% Stock price unchanged
Market is open (until 16:35) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
A2A
14:37:32
1.57
1.57
9,818,991
2.41% Stock price increasing
0.04
1.57
 
14:37:27
26.84
26.82
1,139,409
2.37% Stock price increasing
0.62
26.82
 
14:37:15
11.25
11.23
211,553
0.18% Stock price increasing
0.02
11.24
 
14:37:16
18.68
18.67
4,485,896
-0.74% Stock price decreasing
-0.14
18.68
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.29
 
14:35:24
3.98
3.98
768,327
-0.75% Stock price decreasing
-0.03
3.98
 
12/01/2017
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.358
 
14:37:18
4.59
4.59
2,042,700
0.09% Stock price increasing
0.00
4.59
 
14:37:17
23.80
23.78
166,906
-0.08% Stock price decreasing
-0.02
23.80
 
14:37:19
6.41
6.40
1,311,440
0.31% Stock price increasing
0.02
6.40
 
14:37:28
12.17
12.16
1,420,742
0.00% Stock price unchanged
0.00
12.17
 
14:37:27
5.39
5.38
16,802,541
1.60% Stock price increasing
0.09
5.39
 
07/04/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.89
 
14:37:36
14.99
14.98
7,983,554
0.40% Stock price increasing
0.06
14.98
 
14:37:26
61.25
61.20
342,730
-0.33% Stock price decreasing
-0.20
61.25
 
14:37:33
19.10
19.09
12,976,418
-2.25% Stock price decreasing
-0.44
19.10
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
10.69
 
14:37:27
15.86
15.85
3,117,969
1.15% Stock price increasing
0.18
15.86
 
16/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
18.53
 
14:37:24
3.05
3.04
46,707,269
0.26% Stock price increasing
0.01
3.05
 
14:37:33
50.80
50.70
152,345
-0.10% Stock price decreasing
-0.05
50.70
 
14:37:22
3.28
3.27
1,949,316
0.43% Stock price increasing
0.01
3.27
 
14:37:25
9.80
9.79
1,670,980
0.20% Stock price increasing
0.02
9.80
 
07/01/2016
0
0
0
0.00% Stock price unchanged
0.00
7.54
 
14:37:14
25.44
25.42
254,769
0.00% Stock price unchanged
0.00
25.44
 
12/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
14.97
 
14:37:27
29.02
29.00
372,084
0.69% Stock price increasing
0.20
29.00
 
14:37:32
4.16
4.15
10,664,564
0.10% Stock price increasing
0.00
4.16
 
14:36:40
22.30
22.28
138,258
0.36% Stock price increasing
0.08
22.28
 
14:37:28
4.11
4.10
6,979,452
0.54% Stock price increasing
0.02
4.11
 
14:37:28
19.95
19.94
1,012,628
0.86% Stock price increasing
0.17
19.95
 
14:37:18
0.742
0.742
44,254,857
0.41% Stock price increasing
0.00
0.742
 
14:37:31
14.06
14.05
1,516,101
-1.54% Stock price decreasing
-0.22
14.06
 
14:37:32
4.94
4.94
2,808,867
0.86% Stock price increasing
0.04
4.94
 
14:35:20
60.95
60.90
51,393
0.41% Stock price increasing
0.25
60.90
 
14:37:31
4.08
4.08
5,070,461
0.49% Stock price increasing
0.02
4.08
 
14:37:33
17.43
17.42
7,289,995
-0.34% Stock price decreasing
-0.06
17.43
 
14:37:32
2.07
2.06
4,121,634
1.08% Stock price increasing
0.02
2.06
 
19/11/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
10.23
 
14:37:32
29.36
29.30
795,323
-0.27% Stock price decreasing
-0.08
29.30

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 14:52:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 15:52:44 - 2018-01-16 14:52:44 - 1000 - Website: OKAY