Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
 
 
 

Indices

Gainers rising arrow
5.85% Stock price increasing
5.74% Stock price increasing
5.24% Stock price increasing
BE
4.81% Stock price increasing
4.28% Stock price increasing
4.26% Stock price increasing
3.04% Stock price increasing
2.89% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:46
0.476
0.475
1,375,275
1.97% Stock price increasing
0.01
0.475
 
A2A
16:37:06
1.42
1.42
5,147,259
-0.63% Stock price decreasing
-0.01
1.42
 
16:37:01
13.11
13.08
116,878
-0.68% Stock price decreasing
-0.09
13.11
 
16:33:18
5.79
5.76
4,088
-0.09% Stock price decreasing
-0.01
5.73
 
16:38:42
1.99
1.98
56,081
-1.98% Stock price decreasing
-0.04
1.98
 
16:37:53
0.340
0.336
566,279
0.74% Stock price increasing
0.00
0.340
 
16:35:01
1.71
1.70
39,012
0.24% Stock price increasing
0.00
1.70
 
16:36:39
14.22
14.15
45,663
1.28% Stock price increasing
0.18
14.20
 
16:35:54
2.79
2.78
4,483
0.43% Stock price increasing
0.01
2.79
 
16:30:10
0.403
0.400
17,100
1.00% Stock price increasing
0.00
0.404
 
16:36:20
12.00
11.97
306,572
-1.64% Stock price decreasing
-0.20
11.97
 
16:38:52
7.08
7.05
549,945
1.14% Stock price increasing
0.08
7.08
 
16:35:14
11.22
11.16
43,411
-0.36% Stock price decreasing
-0.04
11.16
 
16:35:49
3.47
3.43
39,664
2.18% Stock price increasing
0.07
3.47
 
16:35:43
5.67
5.64
136,131
1.52% Stock price increasing
0.09
5.67
 
16:35:40
17.80
17.63
283,093
4.28% Stock price increasing
0.73
17.80
 
16:36:37
25.66
25.56
1,588,929
0.63% Stock price increasing
0.16
25.66
 
16:35:46
10.13
10.12
322,045
-0.39% Stock price decreasing
-0.04
10.12
 
16:38:06
24.53
24.44
3,479
-0.08% Stock price decreasing
-0.02
24.53
 
16:37:19
18.40
18.38
1,071,756
0.60% Stock price increasing
0.11
18.39
 
16:35:23
12.00
11.91
6,073
-0.50% Stock price decreasing
-0.06
11.91
 
16:40:13
0
0
3,598
-5.21% Stock price decreasing
-0.01
0.235
 
16:35:19
5.13
5.10
179,479
-0.49% Stock price decreasing
-0.03
5.13
 
16:36:49
28.74
28.62
476,423
0.99% Stock price increasing
0.28
28.63
 
16:35:51
39.05
38.96
111,112
1.96% Stock price increasing
0.75
39.05
 
16:35:20
1.33
1.29
61,626
0.70% Stock price increasing
0.01
1.30
 
16:36:33
7.40
7.40
832,990
1.16% Stock price increasing
0.09
7.40
 
16:35:33
3.94
3.90
69,013
-2.21% Stock price decreasing
-0.09
3.90
 
16:35:01
1.20
1.20
11,690
1.95% Stock price increasing
0.02
1.20
 
16:35:31
54.30
54.10
26,020
0.74% Stock price increasing
0.40
54.15
 
16:35:56
0.232
0.231
4,585,513
-0.86% Stock price decreasing
0.00
0.231
 
16:35:25
65.90
65.00
474
1.76% Stock price increasing
1.15
66.50
 
16:30:10
0.381
0.377
84,196
0.26% Stock price increasing
0.00
0.382
 
16:38:54
0
0
0
0.00% Stock price unchanged
0.00
0
 
16:35:14
3.75
3.74
487,404
0.86% Stock price increasing
0.03
3.75
 
16:31:17
0.212
0.212
255,254
1.57% Stock price increasing
0.00
0.214
 
16:37:12
2.52
2.49
10,422
0.31% Stock price increasing
0.01
2.57
 
16:30:06
6.89
6.82
8,799
-0.22% Stock price decreasing
-0.02
6.82
 
BE
16:35:45
0.873
0.865
639,184
4.81% Stock price increasing
0.04
0.872
 
16:35:11
0.451
0.445
141,709
0.00% Stock price unchanged
0.00
0.445
 
16:36:16
0.682
0.679
2,084,938
-1.09% Stock price decreasing
-0.01
0.679
 
16:30:10
3.08
3.03
2,437
-0.06% Stock price decreasing
0.00
3.10
 
16:35:13
0.675
0.671
24,147
-0.95% Stock price decreasing
-0.01
0.675
 
16:31:50
0.165
0.164
228,798
0.67% Stock price increasing
0.00
0.165
 
16:35:09
32.80
32.77
46,478
0.21% Stock price increasing
0.07
32.80
 
16:31:31
0.286
0.284
28,601
-2.41% Stock price decreasing
-0.01
0.279
 
16:35:58
25.04
25.00
1,849
-0.24% Stock price decreasing
-0.06
25.00
 
15:54:38
0.394
0.348
1
2.35% Stock price increasing
0.01
0.348
 
16:35:45
4.67
4.66
5,545,951
-0.43% Stock price decreasing
-0.02
4.67
 
16:35:40
13.32
13.29
560,313
-0.97% Stock price decreasing
-0.13
13.31
 
16:35:40
0.081
0.080
3,954,614
0.13% Stock price increasing
0.00
0.080
 
16:35:37
24.50
24.30
26,633
0.04% Stock price increasing
0.01
24.50
 
16:36:05
21.79
21.77
578,837
-1.45% Stock price decreasing
-0.32
21.78
 
16:35:55
4.20
4.12
1
0.47% Stock price increasing
0.02
4.27
 
16:35:38
3.92
3.89
93,407
-0.15% Stock price decreasing
-0.01
3.92
 
16:35:52
1.32
1.30
6,500
-1.29% Stock price decreasing
-0.02
1.30
 
16:35:34
2.73
2.72
41,098
-1.09% Stock price decreasing
-0.03
2.73
 
16:35:39
1.20
1.20
263,123
0.00% Stock price unchanged
0.00
1.20
 
16:38:35
6.18
6.17
831,247
1.23% Stock price increasing
0.08
6.18
 
16:36:14
2.90
2.89
120,517
-0.89% Stock price decreasing
-0.03
2.89
 
16:36:03
7.40
7.35
400,382
2.28% Stock price increasing
0.17
7.40
 
16:35:34
21.22
21.14
7,787
0.05% Stock price increasing
0.01
21.14
 
16:37:55
6.35
6.31
241,879
1.20% Stock price increasing
0.08
6.35
 
16:30:10
0.273
0.272
94,789
0.07% Stock price increasing
0.00
0.270
 
CHL
16:30:10
0.021
0.021
1,874,541
-1.91% Stock price decreasing
0.00
0.021
 
CIA
16:30:10
0.164
0.160
5,000
1.37% Stock price increasing
0.00
0.163
 
16:35:56
1.26
1.25
412,635
3.04% Stock price increasing
0.04
1.25
 
16:35:31
0.375
0.366
22,903
1.35% Stock price increasing
0.01
0.375
 
16:36:51
9.90
9.87
3,667,892
-0.65% Stock price decreasing
-0.07
9.87
 
16:35:26
0.588
0.579
141,359
1.49% Stock price increasing
0.01
0.579
 
16:33:28
0.253
0.250
4,516
-2.49% Stock price decreasing
-0.01
0.250
 
16:35:41
7.19
7.19
78,097
1.05% Stock price increasing
0.08
7.19
 
16:36:16
4.21
4.18
1,039,897
2.28% Stock price increasing
0.09
4.21
 
16:24:09
1.29
1.29
46,158
0.78% Stock price increasing
0.01
1.29
 
16:35:47
3.41
3.37
2,641
-0.93% Stock price decreasing
-0.03
3.40
 
16:35:30
1.14
1.12
20,634
-0.52% Stock price decreasing
-0.01
1.14
 
16:35:30
0.295
0.293
340,368
-1.21% Stock price decreasing
0.00
0.293
 
16:35:37
21.59
21.58
23,442
0.61% Stock price increasing
0.13
21.58
 
16:37:12
25.65
25.46
75,048
-0.04% Stock price decreasing
-0.01
25.52
 
16:35:01
1.25
1.25
337,133
2.89% Stock price increasing
0.04
1.25
 
16:35:03
28.30
28.17
56,763
-0.67% Stock price decreasing
-0.19
28.30
 
16:36:16
69.95
69.85
84,754
-0.99% Stock price decreasing
-0.70
69.85
 
16:35:24
13.31
13.30
13,252
1.45% Stock price increasing
0.19
13.30
 
16:35:01
0.920
0.916
322,849
-0.54% Stock price decreasing
-0.01
0.916
 
16:37:50
0.104
0.102
218,573
-0.77% Stock price decreasing
0.00
0.103
 
16:35:33
50.00
49.95
34,758
-0.10% Stock price decreasing
-0.05
50.00
 
16:35:56
27.14
26.97
60,676
2.42% Stock price increasing
0.64
27.14
 
16:35:53
1.78
1.77
34,154
2.12% Stock price increasing
0.04
1.78
 
16:35:14
1.62
1.62
56,997
0.50% Stock price increasing
0.01
1.62
 
16:38:22
4.80
4.80
26,252,784
-1.28% Stock price decreasing
-0.06
4.80
 
16:30:10
3.49
3.46
10
1.69% Stock price increasing
0.06
3.50
 
16:38:46
13.19
13.18
12,073,589
1.00% Stock price increasing
0.13
13.19
 
ERG
16:36:16
12.11
12.08
171,089
0.25% Stock price increasing
0.03
12.11
 
16:30:16
0.064
0.063
809,414
-1.99% Stock price decreasing
0.00
0.064
 
16:35:11
6.67
6.65
46,066
0.30% Stock price increasing
0.02
6.67
 
15:45:19
1.04
1.04
1,625
-0.10% Stock price decreasing
0.00
1.04
 
16:35:11
1.32
1.31
46,363
0.08% Stock price increasing
0.00
1.31
 
16:35:25
49.47
49.42
163,149
-0.28% Stock price decreasing
-0.14
49.43
 
16:35:37
1.16
1.16
90,652
-0.26% Stock price decreasing
0.00
1.16
 
16:35:57
1.26
1.26
211,050
1.12% Stock price increasing
0.01
1.26
 
16:38:19
10.07
10.06
11,709,426
0.20% Stock price increasing
0.02
10.06
 
16:30:10
6.56
6.51
2,160
-0.61% Stock price decreasing
-0.04
6.51
 
16:35:50
1.76
1.76
80,507
1.03% Stock price increasing
0.02
1.76
 
FNM
16:35:22
0.550
0.547
206,747
0.09% Stock price increasing
0.00
0.547
 
16:35:56
1.50
1.49
16,440
-0.47% Stock price decreasing
-0.01
1.50
 
16:35:28
0.410
0.407
34,400
-0.24% Stock price decreasing
0.00
0.410
 
16:30:10
2.77
2.76
1,800
1.82% Stock price increasing
0.05
2.80
 
16:35:53
6.55
6.49
34,448
0.23% Stock price increasing
0.02
6.50
 
16:36:57
15.33
15.30
6,549,401
2.40% Stock price increasing
0.36
15.33
 
16:36:30
3.27
3.25
566,696
-0.55% Stock price decreasing
-0.02
3.26
 
16:35:45
2.77
2.77
1,566,710
-0.22% Stock price decreasing
-0.01
2.77
 
16:31:23
1.49
1.49
8,696
0.00% Stock price unchanged
0.00
1.49
 
16:35:31
81.35
81.30
38,070
0.37% Stock price increasing
0.30
81.30
 
IGD
16:35:29
0.836
0.834
1,328,147
-0.24% Stock price decreasing
0.00
0.836
 
16:31:16
0.405
0.405
162,992
1.28% Stock price increasing
0.01
0.405
 
16:35:13
0.452
0.448
897,799
2.57% Stock price increasing
0.01
0.452
 
16:30:10
0.195
0.194
4,040
0.00% Stock price unchanged
0.00
0.194
 
16:30:10
0.297
0.295
219,149
0.20% Stock price increasing
0.00
0.297
 
16:36:42
25.47
25.43
285,155
-0.31% Stock price decreasing
-0.08
25.45
 
16:37:21
2.89
2.88
118,162,321
0.77% Stock price increasing
0.02
2.89
 
16:30:10
2.31
2.29
3,305
-1.13% Stock price decreasing
-0.03
2.27
 
16:36:16
2.13
2.12
1,262,833
1.43% Stock price increasing
0.03
2.13
 
16:35:45
1.42
1.40
38,826
-0.35% Stock price decreasing
-0.01
1.42
 
16:35:18
1.63
1.61
4,629
0.31% Stock price increasing
0.01
1.63
 
16:37:18
24.35
23.90
12,169
0.84% Stock price increasing
0.20
23.90
 
16:35:49
12.90
12.86
13,341
1.74% Stock price increasing
0.22
12.90
 
16:37:04
0.602
0.599
19,444,884
5.74% Stock price increasing
0.03
0.599
 
16:30:10
0.423
0.420
29,041
-1.59% Stock price decreasing
-0.01
0.420
 
16:35:01
10.52
10.50
16,966
0.96% Stock price increasing
0.10
10.52
 
16:35:30
1.01
1.00
847,060
-2.24% Stock price decreasing
-0.02
1.00
 
16:37:47
52.80
52.60
707,991
1.54% Stock price increasing
0.80
52.60
 
16:34:30
0.682
0.680
15,760
0.29% Stock price increasing
0.00
0.681
 
M&C
15:39:48
0.173
0.170
10,860
1.76% Stock price increasing
0.00
0.173
 
16:36:13
4.34
4.34
729,566
1.69% Stock price increasing
0.07
4.34
 
16:35:47
22.36
22.14
34,657
0.00% Stock price unchanged
0.00
22.36
 
16:35:06
0.657
0.656
68,272
-0.61% Stock price decreasing
0.00
0.657
 
16:37:17
3.32
3.32
3,993,160
-0.48% Stock price decreasing
-0.02
3.32
 
16:36:40
8.75
8.74
3,257,083
0.34% Stock price increasing
0.03
8.74
 
09:22:56
0.090
0
20,000
-4.85% Stock price decreasing
0.00
0.092
 
07:05:04
3.70
0
500
-2.44% Stock price decreasing
-0.10
4.00
 
16:36:50
1.58
1.56
65,217
0.57% Stock price increasing
0.01
1.58
 
16:35:03
0.427
0.425
1,676,339
-0.93% Stock price decreasing
0.00
0.425
 
16:36:25
21.48
21.44
404,465
1.32% Stock price increasing
0.28
21.48
 
16:35:17
1.75
1.75
136,489
0.29% Stock price increasing
0.01
1.75
 
16:36:33
4.02
4.01
595,036
0.15% Stock price increasing
0.01
4.02
 
16:35:58
0.227
0.221
123,210
5.24% Stock price increasing
0.01
0.227
 
16:35:51
13.55
13.45
7,478
-0.15% Stock price decreasing
-0.02
13.55
 
16:35:47
3.44
3.42
2,264
0.06% Stock price increasing
0.00
3.42
 
16:37:06
5.66
5.65
25,465
1.52% Stock price increasing
0.09
5.66
 
16:38:00
3.06
3.06
41,032
0.00% Stock price unchanged
0.00
3.06
 
16:35:18
2.17
2.16
584,564
0.46% Stock price increasing
0.01
2.17
 
16:35:45
0.218
0.216
18,000
-1.77% Stock price decreasing
0.00
0.216
 
16:31:20
2.01
2.01
46,792
0.10% Stock price increasing
0.00
2.02
 
16:37:03
1.78
1.77
13,289
-0.51% Stock price decreasing
-0.01
1.77
 
16:35:50
6.88
6.79
369
0.15% Stock price increasing
0.01
6.79
 
16:35:34
0.215
0.213
280,596
1.41% Stock price increasing
0.00
0.215
 
16:31:57
0.104
0.104
1,414,972
0.10% Stock price increasing
0.00
0.104
 
16:35:42
26.90
26.75
6,587
-1.11% Stock price decreasing
-0.30
26.75
 
16:37:28
26.46
26.38
1,018,730
-0.11% Stock price decreasing
-0.03
26.38
 
16:30:10
2.30
2.27
5,628
-0.35% Stock price decreasing
-0.01
2.31
 
16:35:36
1.21
1.21
1,112,778
-0.65% Stock price decreasing
-0.01
1.21
 
16:36:35
36.08
36.06
230,060
-0.08% Stock price decreasing
-0.03
36.08
 
16:35:17
0.440
0.438
341,723
0.14% Stock price increasing
0.00
0.438
 
16:35:54
165.50
165.00
4,549
0.85% Stock price increasing
1.40
165.50
 
16:35:50
1.29
1.29
820,393
0.55% Stock price increasing
0.01
1.29
 
16:35:44
0.037
0.037
855,941
1.09% Stock price increasing
0.00
0.037
 
16:30:10
1.15
1.14
5,399
0.00% Stock price unchanged
0.00
1.14
 
16:35:39
0.670
0.664
525,795
5.85% Stock price increasing
0.04
0.669
 
16:35:59
14.95
14.64
4,259
1.43% Stock price increasing
0.21
14.93
 
16:35:51
17.81
17.73
11,315
1.60% Stock price increasing
0.28
17.81
 
16:35:28
14.03
13.97
3,112
0.21% Stock price increasing
0.03
14.03
 
16:35:26
6.65
6.61
114,075
0.61% Stock price increasing
0.04
6.65
 
16:37:08
3.37
3.37
11,578,595
-1.35% Stock price decreasing
-0.05
3.37
 
16:36:28
24.39
24.35
372,937
0.87% Stock price increasing
0.21
24.35
 
16:35:55
2.23
2.23
2,904,054
-1.33% Stock price decreasing
-0.03
2.23
 
16:36:53
20.93
20.87
4,664
0.29% Stock price increasing
0.06
20.93
 
16:35:28
4.31
4.29
23,101
-0.60% Stock price decreasing
-0.03
4.31
 
16:37:38
11.18
11.08
250,640
0.54% Stock price increasing
0.06
11.18
 
16:35:10
0.130
0.129
2,298,871
4.26% Stock price increasing
0.01
0.130
 
16:38:41
1.63
1.61
151,062
-0.12% Stock price decreasing
0.00
1.62
 
16:35:06
3.99
3.99
12,051,123
-0.20% Stock price decreasing
-0.01
3.99
 
16:36:59
4.31
4.28
1,387,370
-2.64% Stock price decreasing
-0.12
4.28
 
SOL
16:35:52
10.36
10.35
7,394
0.10% Stock price increasing
0.01
10.36
 
16:35:13
0.213
0.212
1,318,217
-1.95% Stock price decreasing
0.00
0.212
 
16:38:59
14.33
14.32
6,029,413
0.63% Stock price increasing
0.09
14.33
 
16:35:47
5.40
5.36
151,887
0.28% Stock price increasing
0.02
5.40
 
16:37:40
0.858
0.858
117,283,263
1.66% Stock price increasing
0.01
0.858
 
16:38:42
13.81
13.80
1,807,621
1.47% Stock price increasing
0.20
13.80
 
16:36:56
4.85
4.84
4,149,778
-0.37% Stock price decreasing
-0.02
4.84
 
16:31:01
1.02
1.02
47,670
0.29% Stock price increasing
0.00
1.03
 
16:35:14
0.513
0.509
59,919
0.00% Stock price unchanged
0.00
0.513
 
16:35:18
0.041
0.040
15,432,893
-0.74% Stock price decreasing
0.00
0.041
 
16:36:16
57.10
56.95
30,853
-0.09% Stock price decreasing
-0.05
56.95
 
16:35:25
0.747
0.741
226,150
-0.40% Stock price decreasing
0.00
0.741
 
16:37:33
12.06
11.98
35,349
0.08% Stock price increasing
0.01
12.06
 
16:38:35
4.09
4.08
15,577,872
2.20% Stock price increasing
0.09
4.08
 
16:37:26
17.02
17.01
15,029,183
1.61% Stock price increasing
0.27
17.02
 
16:35:46
3.97
3.97
1,413,439
0.81% Stock price increasing
0.03
3.97
 
16:37:14
1.95
1.95
3,916,268
0.05% Stock price increasing
0.00
1.95
 
16:36:54
16.85
16.60
2,009
-0.53% Stock price decreasing
-0.09
16.75
 
16:37:30
11.92
11.91
37,627
0.00% Stock price unchanged
0.00
11.92
 
16:36:33
26.36
26.31
544,365
1.19% Stock price increasing
0.31
26.36
 
16:35:26
7.42
7.41
14,527
-0.20% Stock price decreasing
-0.02
7.42
 
16:35:26
0.029
0.029
888,717
1.04% Stock price increasing
0.00
0.029

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:32:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:32:21 - 2017-07-25 19:32:21 - 1000 - Website: OKAY