To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
433.56
0.0% Stock price unchanged
02:30:58
-2.2% Stock price decreasing
-13.4% Stock price decreasing
-11.1% Stock price decreasing
3.9% Stock price increasing
652.73
0.0% Stock price unchanged
02:30:58
-1.6% Stock price decreasing
-11.1% Stock price decreasing
-13.1% Stock price decreasing
6.6% Stock price increasing
737.81
0.0% Stock price unchanged
02/09/2015
-0.3% Stock price decreasing
-9.7% Stock price decreasing
-7.7% Stock price decreasing
29.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.56% Stock price increasing
1.21% Stock price increasing
1.18% Stock price increasing
0.91% Stock price increasing
0.58% Stock price increasing
0.56% Stock price increasing
0.50% Stock price increasing
0.50% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.34
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:31
 
58.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:31
 
6.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:38
 
80.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:32
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
8.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:35
 
45.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:35
 
18.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:35
 
61.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:36
 
69.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:36
 
13.22
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:36
 
17.17
-0.02
-0.09% Stock price decreasing
0
0.00
0.00
00:16:17
 
44.96
0.83
1.87% Stock price increasing
0
0.00
0.00
00:16:12
 
3.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:36
 
OCI
26.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:38
 
22.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:38
 
55.44
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:39
 
13.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:39
 
22.44
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:39
 
10.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:39
 
7.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:40
 
227.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:40
 
34.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:40
 
27.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:20:40
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2015 03:23:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-09-03 04:23:46 - 2015-09-03 03:23:46 - 1000 - Website: OKAY