To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
28%
Unchanged
0%
Unchanged
72%
 
Rising and falling
Up
20%
Unchanged
0%
Unchanged
80%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
396.12
-0.2% Stock price decreasing
24/10/2014
2.3% Stock price increasing
-5.3% Stock price decreasing
-2.2% Stock price decreasing
1.8% Stock price increasing
591.68
-0.6% Stock price decreasing
24/10/2014
6.7% Stock price increasing
-1.5% Stock price decreasing
-5.3% Stock price decreasing
-2.0% Stock price decreasing
553.74
0.6% Stock price increasing
24/10/2014
6.2% Stock price increasing
-4.3% Stock price decreasing
-4.3% Stock price decreasing
13.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.37% Stock price increasing
OCI
1.99% Stock price increasing
1.15% Stock price increasing
0.59% Stock price increasing
0.51% Stock price increasing
0.43% Stock price increasing
0.04% Stock price increasing
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.20
0.00
-0.05% Stock price decreasing
4,242,545
6.20
6.20
24/10/2014
 
51.14
-0.47
-0.91% Stock price decreasing
754,709
51.13
51.14
24/10/2014
 
10.16
0.06
0.59% Stock price increasing
6,921,564
10.16
10.17
24/10/2014
 
74.68
0.38
0.51% Stock price increasing
1,213,364
74.68
74.70
24/10/2014
 
37.28
0.02
0.04% Stock price increasing
538,275
37.25
37.29
24/10/2014
 
17.63
-0.11
-0.59% Stock price decreasing
596,629
17.62
17.63
24/10/2014
 
47.15
-0.45
-0.95% Stock price decreasing
684,072
47.14
47.16
24/10/2014
 
19.52
-0.29
-1.46% Stock price decreasing
1,449,717
19.51
19.52
24/10/2014
 
60.00
-0.24
-0.40% Stock price decreasing
834,532
60.00
60.02
24/10/2014
 
56.90
-0.15
-0.26% Stock price decreasing
599,847
56.88
56.91
24/10/2014
 
11.29
-0.03
-0.27% Stock price decreasing
19,562,201
11.29
11.29
24/10/2014
 
12.51
-0.06
-0.44% Stock price decreasing
462,541
0.00
0.00
24/10/2014
 
41.77
-0.42
-0.98% Stock price decreasing
462
0.00
0.00
24/10/2014
 
2.39
0.08
3.37% Stock price increasing
21,599,153
2.39
2.39
24/10/2014
 
OCI
26.16
0.51
1.99% Stock price increasing
281,798
26.16
26.16
24/10/2014
 
21.23
0.09
0.43% Stock price increasing
3,757,004
21.23
21.24
24/10/2014
 
33.90
-0.86
-2.46% Stock price decreasing
622,181
33.90
33.92
24/10/2014
 
17.35
-0.02
-0.09% Stock price decreasing
2,744,768
17.34
17.35
24/10/2014
 
27.88
-0.13
-0.45% Stock price decreasing
6,411,694
27.88
27.89
24/10/2014
 
10.42
-0.14
-1.33% Stock price decreasing
1,206,301
10.42
10.43
24/10/2014
 
4.83
-0.01
-0.10% Stock price decreasing
1,512,294
4.82
4.83
24/10/2014
 
195.05
-0.40
-0.20% Stock price decreasing
252,847
195.05
195.20
24/10/2014
 
29.25
-0.23
-0.76% Stock price decreasing
6,280,716
29.25
29.26
24/10/2014
 
20.38
-0.06
-0.29% Stock price decreasing
527,347
20.37
20.39
24/10/2014
 
38.11
0.44
1.15% Stock price increasing
352,810
38.10
38.11
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 00:29:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-26 01:29:59 - 2014-10-26 00:29:59 - 1000 - Website: OKAY