Netherlands

Netherlands

AEX
0.29% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.44% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
562.66
0.3% Stock price increasing
14:46:00
-0.1% Stock price decreasing
2.5% Stock price increasing
2.9% Stock price increasing
16.2% Stock price increasing
848.06
0.4% Stock price increasing
14:45:30
-1.1% Stock price decreasing
3.2% Stock price increasing
2.1% Stock price increasing
22.8% Stock price increasing
1,092.97
-0.8% Stock price decreasing
14:45:30
-0.9% Stock price decreasing
2.9% Stock price increasing
4.6% Stock price increasing
27.4% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.87% Stock price increasing
1.42% Stock price increasing
1.18% Stock price increasing
1.04% Stock price increasing
1.06% Stock price increasing
0.98% Stock price increasing
0.63% Stock price increasing
0.56% Stock price increasing
Losers rising arrow
-0.79% Stock price decreasing
-0.64% Stock price decreasing
-0.36% Stock price decreasing
-0.29% Stock price decreasing
-0.21% Stock price decreasing
-0.26% Stock price decreasing
-0.22% Stock price decreasing
-0.21% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:46:03
44.23
44.22
102,118
-0.18% Stock price decreasing
-0.08
44.22
 
14:46:06
28.33
28.31
758,556
-0.11% Stock price decreasing
-0.03
28.32
 
14:46:05
5.67
5.67
4,837,132
0.35% Stock price increasing
0.02
5.67
 
14:46:06
18.49
18.49
3,644,863
1.04% Stock price increasing
0.19
18.49
 
14:46:06
75.86
75.84
198,040
-0.29% Stock price decreasing
-0.22
75.86
 
14:46:01
9.01
9.00
3,834,899
0.11% Stock price increasing
0.01
9.01
 
14:46:03
30.28
30.27
3,354,021
-0.79% Stock price decreasing
-0.24
30.28
 
14:46:09
154.00
153.90
809,682
1.42% Stock price increasing
2.15
153.95
 
14:46:02
31.79
31.77
203,162
0.63% Stock price increasing
0.20
31.78
 
14:46:09
83.70
83.68
360,941
1.18% Stock price increasing
0.98
83.70
 
31/12/1899
Ingen data
Ingen data
400
-0.18% Stock price decreasing
-0.03
17.00
 
14:46:04
92.38
92.32
519,838
0.11% Stock price increasing
0.10
92.36
 
14:45:52
49.63
49.62
170,686
-0.26% Stock price decreasing
-0.13
49.62
 
14:46:07
87.42
87.40
256,235
-0.18% Stock price decreasing
-0.16
87.40
 
14:45:41
16.53
16.53
7,838,236
-0.36% Stock price decreasing
-0.06
16.53
 
14:45:57
2.87
2.87
5,180,597
1.06% Stock price increasing
0.03
2.87
 
14:45:57
38.20
38.18
520,775
1.87% Stock price increasing
0.70
38.20
 
14:46:10
33.19
33.18
857,417
0.56% Stock price increasing
0.19
33.19
 
14:46:04
56.52
56.50
155,616
-0.21% Stock price decreasing
-0.12
56.52
 
14:46:03
18.27
18.27
2,192,678
0.08% Stock price increasing
0.02
18.27
 
14:46:10
28.92
28.91
3,978,095
-0.21% Stock price decreasing
-0.06
28.92
 
14:46:04
15.55
15.54
651,552
-0.64% Stock price decreasing
-0.10
15.54
 
14:46:05
206.20
206.10
174,537
0.98% Stock price increasing
2.00
206.20
 
14:46:08
45.88
45.87
1,588,624
0.19% Stock price increasing
0.09
45.88
 
14:46:06
37.00
36.99
112,211
-0.22% Stock price decreasing
-0.08
37.00
 
14:46:09
42.67
42.66
346,647
-0.07% Stock price decreasing
-0.03
42.67

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 15:01:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 16:01:13 - 2018-01-16 15:01:13 - 1000 - Website: OKAY