To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
-0.32% Stock price decreasing
AEX
Rising and falling
Up
20%
Unchanged
4%
Unchanged
76%
 
AMX Mid Cap
0.19% Stock price increasing
AMX Mid Cap
Rising and falling
Up
38%
Unchanged
6%
Unchanged
56%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
450.10
-0.3% Stock price decreasing
16:05:00
-1.0% Stock price decreasing
-1.3% Stock price decreasing
3.3% Stock price increasing
6.9% Stock price increasing
653.29
0.2% Stock price increasing
16:05:00
-0.6% Stock price decreasing
0.7% Stock price increasing
7.3% Stock price increasing
5.3% Stock price increasing
836.32
0.3% Stock price increasing
16:05:00
-0.9% Stock price decreasing
2.5% Stock price increasing
12.3% Stock price increasing
16.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.67% Stock price increasing
0.61% Stock price increasing
0.30% Stock price increasing
0.26% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
-2.32% Stock price decreasing
-2.10% Stock price decreasing
-1.64% Stock price decreasing
-1.54% Stock price decreasing
-1.46% Stock price decreasing
-1.37% Stock price decreasing
-1.06% Stock price decreasing
-0.71% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
30.17
-0.22
-0.71% Stock price decreasing
203,675
30.17
30.18
15:52:38
 
18.18
-0.10
-0.55% Stock price decreasing
1,562,639
18.17
18.18
15:48:56
 
3.38
-0.05
-1.37% Stock price decreasing
12,141,252
3.38
3.38
15:52:54
 
60.07
-0.89
-1.46% Stock price decreasing
449,972
60.07
60.09
15:50:49
 
15.86
-0.34
-2.10% Stock price decreasing
988,358
15.89
15.90
15:52:43
 
5.42
-0.13
-2.32% Stock price decreasing
17,521,251
5.42
5.42
15:52:13
 
97.28
0.65
0.67% Stock price increasing
876,377
97.29
97.31
15:52:42
 
31.34
0.19
0.61% Stock price increasing
435,628
31.38
31.39
15:52:43
 
59.52
-0.38
-0.63% Stock price decreasing
468,548
59.52
59.54
15:50:04
 
20.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:14:05
 
57.03
-0.25
-0.44% Stock price decreasing
280,305
57.00
57.04
15:51:57
 
57.00
0.15
0.26% Stock price increasing
457,788
56.98
57.00
15:52:13
 
77.96
0.23
0.30% Stock price increasing
513,474
77.96
77.97
15:52:38
 
10.74
-0.12
-1.06% Stock price decreasing
23,603,387
10.76
10.76
15:52:03
 
2.94
-0.05
-1.54% Stock price decreasing
6,706,669
2.94
2.94
15:50:56
 
27.25
-0.12
-0.42% Stock price decreasing
724,177
27.24
27.25
15:49:53
 
26.18
-0.16
-0.59% Stock price decreasing
2,356,981
26.18
26.18
15:49:55
 
40.22
-0.67
-1.64% Stock price decreasing
743,308
40.20
40.21
15:49:10
 
15.94
-0.06
-0.38% Stock price decreasing
2,116,005
15.94
15.94
15:52:17
 
22.18
-0.05
-0.22% Stock price decreasing
8,796,715
22.18
22.19
15:52:50
 
12.62
0.01
0.08% Stock price increasing
1,009,626
12.62
12.63
15:51:33
 
238.80
-1.35
-0.56% Stock price decreasing
198,032
238.85
238.90
15:49:59
 
40.87
-0.16
-0.38% Stock price decreasing
2,939,257
40.86
40.87
15:52:53
 
46.69
-0.22
-0.47% Stock price decreasing
157,844
46.67
46.68
15:51:34
 
37.89
-0.16
-0.42% Stock price decreasing
441,519
37.89
37.89
15:52:26

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 16:07:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB4 - 2016-09-30 17:07:55 - 2016-09-30 16:07:55 - 1000 - Website: OKAY