To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
-0.14%
AEX
Rising and falling
Up
29%
Unchanged
0%
Unchanged
71%
 
Rising and falling
Up
25%
Unchanged
0%
Unchanged
75%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
402.75
-0.1% Stock price decreasing
15:22:30
1.9% Stock price increasing
-0.4% Stock price decreasing
0.5% Stock price increasing
9.2% Stock price increasing
599.91
0.6% Stock price increasing
15:22:30
2.7% Stock price increasing
-3.8% Stock price decreasing
-6.4% Stock price decreasing
8.5% Stock price increasing
567.69
-0.3% Stock price decreasing
15:22:30
2.7% Stock price increasing
-1.1% Stock price decreasing
-4.3% Stock price decreasing
20.7% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
7.30% Stock price increasing
2.74% Stock price increasing
2.15% Stock price increasing
1.01% Stock price increasing
0.65% Stock price increasing
0.33% Stock price increasing
0.11% Stock price increasing
Losers rising arrow
-1.17% Stock price decreasing
-1.05% Stock price decreasing
-0.95% Stock price decreasing
-0.92% Stock price decreasing
-0.74% Stock price decreasing
-0.70% Stock price decreasing
-0.50% Stock price decreasing
-0.50% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.85
0.02
0.33% Stock price increasing
3,332,825
5.85
5.85
15:22:34
 
13.18
-0.14
-1.05% Stock price decreasing
1,524,651
13.17
13.17
15:22:43
 
7.87
-0.04
-0.46% Stock price decreasing
1,208,543
7.87
7.88
15:22:38
 
52.48
-0.11
-0.21% Stock price decreasing
203,133
52.48
52.51
15:22:42
 
24.08
0.16
0.65% Stock price increasing
768,282
24.08
24.10
15:22:44
 
10.58
-0.08
-0.70% Stock price decreasing
3,987,361
10.58
10.58
15:22:36
 
69.71
-0.30
-0.43% Stock price decreasing
401,002
69.70
69.73
15:22:38
 
41.42
-0.08
-0.18% Stock price decreasing
335,112
41.42
41.43
15:22:32
 
39.16
-0.20
-0.50% Stock price decreasing
216,068
39.14
39.16
15:22:40
 
12.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/10/2013
 
48.89
0.49
1.01% Stock price increasing
500,955
48.88
48.89
15:22:37
 
28.91
0.77
2.74% Stock price increasing
731,567
28.91
28.93
15:22:39
 
56.76
3.86
7.30% Stock price increasing
2,279,454
56.75
56.76
15:22:45
 
10.08
-0.08
-0.74% Stock price decreasing
5,664,329
10.07
10.08
15:22:39
 
2.48
-0.01
-0.20% Stock price decreasing
3,133,514
2.48
2.48
15:22:42
 
22.73
-0.05
-0.20% Stock price decreasing
815,199
22.73
22.73
15:22:40
 
3.85
-0.04
-0.95% Stock price decreasing
1,511,039
3.85
3.86
15:22:27
 
35.02
-0.42
-1.17% Stock price decreasing
333,900
35.01
35.02
15:22:40
 
17.15
-0.04
-0.20% Stock price decreasing
874,204
17.14
17.15
15:22:38
 
30.09
-0.28
-0.92% Stock price decreasing
3,075,706
30.09
30.10
15:22:41
 
10.71
0.23
2.15% Stock price increasing
1,260,119
10.70
10.71
15:22:43
 
5.64
0.01
0.11% Stock price increasing
757,024
5.64
5.64
15:22:38
 
198.00
-1.00
-0.50% Stock price decreasing
76,970
197.95
198.05
15:22:41
 
30.93
-0.10
-0.32% Stock price decreasing
1,427,122
30.93
30.94
15:22:40
 
20.70
-0.02
-0.10% Stock price decreasing
243,176
20.69
20.70
15:22:43
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2014 15:37:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB3 - 2014-08-20 16:37:46 - 2014-08-20 15:37:46 - 1000 - Website: OKAY