To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
Rising and falling
Up
63%
Unchanged
4%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
396.76
0.2% Stock price increasing
17:05:01
-1.3% Stock price decreasing
2.5% Stock price increasing
-2.8% Stock price decreasing
16.4% Stock price increasing
649.50
0.6% Stock price increasing
17:05:00
-2.6% Stock price decreasing
-1.5% Stock price decreasing
0.0% Stock price unchanged
25.6% Stock price increasing
576.79
0.5% Stock price increasing
17:05:00
-1.3% Stock price decreasing
1.9% Stock price increasing
8.6% Stock price increasing
31.7% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.82% Stock price increasing
2.28% Stock price increasing
2.20% Stock price increasing
1.55% Stock price increasing
1.42% Stock price increasing
1.37% Stock price increasing
1.34% Stock price increasing
1.08% Stock price increasing
Losers rising arrow
-5.82% Stock price decreasing
-1.50% Stock price decreasing
-0.52% Stock price decreasing
-0.50% Stock price decreasing
-0.42% Stock price decreasing
-0.37% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.36
0.09
1.42% Stock price increasing
5,752,388
6.36
6.36
17:00:00
 
14.00
0.04
0.25% Stock price increasing
2,515,373
14.00
14.00
17:00:00
 
11.00
0.15
1.34% Stock price increasing
1,780,722
10.99
11.00
17:00:00
 
53.55
-3.31
-5.82% Stock price decreasing
2,647,526
53.55
53.58
17:00:00
 
17.76
-0.08
-0.42% Stock price decreasing
398,043
17.71
17.77
17:00:00
 
11.71
0.03
0.26% Stock price increasing
4,891,789
11.71
11.72
17:00:00
 
59.08
0.58
0.99% Stock price increasing
3,053,937
59.05
59.08
17:00:00
 
40.04
-0.15
-0.37% Stock price decreasing
319,816
40.02
40.07
17:00:00
 
34.72
0.37
1.08% Stock price increasing
677,245
34.71
34.72
17:00:00
 
12.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/10/2013
 
49.62
0.22
0.45% Stock price increasing
475,721
49.60
49.62
17:00:00
 
45.47
0.04
0.09% Stock price increasing
409,946
45.46
45.47
17:00:00
 
51.48
-0.26
-0.50% Stock price decreasing
824,880
51.47
51.51
17:00:00
 
10.05
0.14
1.37% Stock price increasing
17,513,883
10.04
10.05
17:00:00
 
2.47
0.06
2.28% Stock price increasing
19,120,942
2.47
2.47
17:00:00
 
24.94
-0.38
-1.50% Stock price decreasing
5,586,666
24.94
24.94
17:00:00
 
3.21
0.09
2.82% Stock price increasing
3,794,998
3.21
3.21
17:00:00
 
40.98
0.18
0.43% Stock price increasing
632,881
40.98
41.00
17:00:00
 
15.00
0.16
1.08% Stock price increasing
3,954,941
15.00
15.01
17:00:00
 
27.24
0.15
0.55% Stock price increasing
6,047,228
27.24
27.25
17:00:00
 
12.96
0.01
0.08% Stock price increasing
1,194,847
12.96
12.98
17:00:00
 
6.68
0.10
1.55% Stock price increasing
1,466,030
6.68
6.70
17:00:00
 
190.30
0.65
0.34% Stock price increasing
275,128
190.25
190.30
17:00:00
 
30.54
-0.16
-0.52% Stock price decreasing
5,913,657
30.53
30.57
17:00:00
 
20.67
0.45
2.20% Stock price increasing
1,463,834
20.67
20.68
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 April 2014 22:36:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-17 23:36:36 - 2014-04-17 22:36:36 - 1000 - Website: OKAY