To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
-0.37%
AEX
Rising and falling
Up
54%
Unchanged
0%
Unchanged
46%
 
AMX Mid Cap
-0.04%
AMX Mid Cap
Rising and falling
Up
32%
Unchanged
0%
Unchanged
68%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
484.59
-0.4% Stock price decreasing
12:53:30
-2.9% Stock price decreasing
0.1% Stock price increasing
13.9% Stock price increasing
21.6% Stock price increasing
740.59
0.0% Stock price decreasing
12:53:30
-1.8% Stock price decreasing
3.1% Stock price increasing
16.5% Stock price increasing
12.1% Stock price increasing
768.90
0.0% Stock price decreasing
12:53:30
0.4% Stock price increasing
8.6% Stock price increasing
30.4% Stock price increasing
34.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.74% Stock price increasing
0.73% Stock price increasing
0.64% Stock price increasing
0.60% Stock price increasing
0.58% Stock price increasing
0.56% Stock price increasing
0.38% Stock price increasing
0.22% Stock price increasing
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7.24
-0.03
-0.47% Stock price decreasing
3,269,511
7.24
7.24
12:51:58
 
68.42
0.15
0.22% Stock price increasing
170,152
68.39
68.42
12:52:54
 
8.95
-0.26
-2.77% Stock price decreasing
11,683,428
8.95
8.95
12:53:12
 
91.98
0.55
0.60% Stock price increasing
1,075,021
92.00
92.03
12:52:59
 
51.73
0.29
0.56% Stock price increasing
2,947
51.55
51.80
12:52:44
 
17.65
0.13
0.74% Stock price increasing
1,010,049
17.65
17.66
12:51:21
 
51.77
0.33
0.64% Stock price increasing
406,043
51.79
51.82
12:52:46
 
25.35
-0.22
-0.84% Stock price decreasing
600,722
25.31
25.36
12:51:44
 
73.91
0.01
0.01% Stock price increasing
153,075
73.91
74.00
12:52:42
 
70.81
-0.43
-0.60% Stock price decreasing
239,141
70.80
70.85
12:51:21
 
13.29
-0.18
-1.34% Stock price decreasing
11,963,667
13.29
13.30
12:52:53
 
18.11
0.04
0.19% Stock price increasing
24,385
17.99
18.21
12:52:45
 
45.73
-0.76
-1.64% Stock price decreasing
1,835
44.03
47.70
12:52:52
 
3.23
0.00
-0.06% Stock price decreasing
10,175,164
3.23
3.23
12:51:54
 
OCI
28.83
0.03
0.10% Stock price increasing
204,908
28.82
28.85
12:52:00
 
26.19
0.15
0.58% Stock price increasing
1,127,091
26.19
26.20
12:52:05
 
54.50
-0.21
-0.38% Stock price decreasing
243,850
54.49
54.52
12:52:53
 
22.88
-0.14
-0.59% Stock price decreasing
1,031,537
22.88
22.90
12:52:54
 
28.04
-0.18
-0.64% Stock price decreasing
2,031,708
28.05
28.06
12:52:52
 
11.67
0.01
0.09% Stock price increasing
673,917
11.66
11.68
12:53:11
 
5.83
0.04
0.73% Stock price increasing
575,361
5.83
5.84
12:52:07
 
250.45
0.95
0.38% Stock price increasing
140,549
250.45
250.50
12:52:53
 
38.61
-0.26
-0.66% Stock price decreasing
2,360,700
38.61
38.62
12:51:48
 
29.85
0.01
0.02% Stock price increasing
611,865
29.84
29.86
12:53:09
 
38.55
0.00
0.00% Stock price unchanged
0
 
 
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2015 13:08:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-27 14:08:42 - 2015-03-27 13:08:42 - 1000 - Website: OKAY