To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
1.24% Stock price increasing
AEX
Rising and falling
Up
96%
Unchanged
0%
Unchanged
4%
 
AMX Mid Cap
0.46% Stock price increasing
AMX Mid Cap
Rising and falling
Up
82%
Unchanged
0%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
437.94
1.2% Stock price increasing
12:46:00
1.3% Stock price increasing
-3.0% Stock price decreasing
7.5% Stock price increasing
-12.7% Stock price decreasing
655.04
0.5% Stock price increasing
12:46:00
2.5% Stock price increasing
-2.3% Stock price decreasing
4.2% Stock price increasing
-13.3% Stock price decreasing
762.11
0.7% Stock price increasing
12:46:00
1.2% Stock price increasing
-1.6% Stock price decreasing
3.3% Stock price increasing
-3.7% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.95% Stock price increasing
2.72% Stock price increasing
2.43% Stock price increasing
OCI
2.37% Stock price increasing
1.97% Stock price increasing
1.65% Stock price increasing
1.64% Stock price increasing
1.61% Stock price increasing
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.41
0.09
1.97% Stock price increasing
2,626,566
4.40
4.40
12:30:35
 
62.22
0.55
0.89% Stock price increasing
204,372
62.22
62.23
12:26:37
 
3.95
0.11
2.95% Stock price increasing
9,813,037
3.95
3.96
12:26:35
 
85.53
0.19
0.22% Stock price increasing
347,415
85.52
85.55
12:25:45
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
4.43
0.01
0.20% Stock price increasing
1,556,072
4.43
4.43
12:26:55
 
53.18
0.13
0.25% Stock price increasing
219,491
53.17
53.19
12:27:14
 
16.64
0.40
2.43% Stock price increasing
258,597
16.62
16.64
12:26:27
 
54.07
0.47
0.88% Stock price increasing
92,249
54.05
54.07
12:26:56
 
82.37
0.94
1.15% Stock price increasing
169,140
82.36
82.39
12:25:25
 
10.76
0.29
2.72% Stock price increasing
8,466,076
10.76
10.77
12:26:23
 
19.40
0.16
0.81% Stock price increasing
108
19.31
19.55
12:28:49
 
32.60
-0.42
-1.27% Stock price decreasing
904
31.58
34.22
12:29:42
 
3.48
0.03
0.87% Stock price increasing
2,629,879
3.48
3.48
12:26:01
 
OCI
12.51
0.29
2.37% Stock price increasing
593,788
12.51
12.53
12:30:06
 
23.20
0.16
0.67% Stock price increasing
691,355
23.20
23.20
12:26:31
 
46.40
0.40
0.86% Stock price increasing
226,626
46.43
46.44
12:27:09
 
15.38
0.25
1.65% Stock price increasing
739,996
15.37
15.37
12:28:45
 
21.84
0.17
0.76% Stock price increasing
3,955,729
21.83
21.84
12:25:31
 
10.81
0.09
0.84% Stock price increasing
558,387
10.80
10.81
12:27:18
 
7.99
0.00
0.01% Stock price increasing
229,013
7.99
7.99
12:29:31
 
238.60
3.85
1.64% Stock price increasing
133,191
238.75
238.85
12:26:54
 
39.42
0.62
1.58% Stock price increasing
1,287,677
39.41
39.41
12:26:08
 
35.25
0.56
1.61% Stock price increasing
378,864
35.23
35.25
12:26:48
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2016 12:46:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160517.1 - EUROWEB7 - 2016-05-24 13:46:21 - 2016-05-24 12:46:21 - 1000 - Website: OKAY