Netherlands

Netherlands

AEX
0.02% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.02% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
541.91
0.0% Stock price increasing
10:47:15
0.6% Stock price increasing
-0.5% Stock price decreasing
3.8% Stock price increasing
18.7% Stock price increasing
831.03
0.0% Stock price increasing
10:47:15
2.2% Stock price increasing
0.3% Stock price increasing
4.7% Stock price increasing
27.5% Stock price increasing
1,038.52
-0.1% Stock price decreasing
10:47:15
1.7% Stock price increasing
-0.6% Stock price decreasing
3.5% Stock price increasing
31.7% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.42% Stock price increasing
1.14% Stock price increasing
0.92% Stock price increasing
0.71% Stock price increasing
0.66% Stock price increasing
0.55% Stock price increasing
0.44% Stock price increasing
0.46% Stock price increasing
Losers rising arrow
-3.55% Stock price decreasing
-1.82% Stock price decreasing
-0.77% Stock price decreasing
-0.81% Stock price decreasing
-0.48% Stock price decreasing
-0.44% Stock price decreasing
-0.52% Stock price decreasing
-0.50% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:47:27
41.65
41.64
49,792
-0.81% Stock price decreasing
-0.34
41.62
 
10:47:34
24.59
24.58
567,807
0.04% Stock price increasing
0.01
24.58
 
10:47:30
5.14
5.14
1,722,189
-0.23% Stock price decreasing
-0.01
5.14
 
10:47:12
17.02
17.02
1,147,846
0.71% Stock price increasing
0.12
17.02
 
10:47:38
78.66
78.65
671,568
0.92% Stock price increasing
0.72
78.66
 
10:47:22
8.00
7.99
3,816,508
-3.55% Stock price decreasing
-0.29
8.00
 
10:47:38
24.46
24.45
1,828,228
-0.35% Stock price decreasing
-0.09
24.46
 
10:47:36
156.95
156.90
350,477
-0.06% Stock price decreasing
-0.10
156.90
 
10:47:39
30.82
30.81
74,490
-0.05% Stock price decreasing
-0.02
30.81
 
10:47:24
78.91
78.90
311,089
-0.77% Stock price decreasing
-0.61
78.91
 
31/12/1899
Ingen data
Ingen data
400
-0.18% Stock price decreasing
-0.03
17.00
 
10:47:18
77.84
77.83
168,153
-1.82% Stock price decreasing
-1.44
77.84
 
10:47:32
32.90
32.88
554,701
-0.18% Stock price decreasing
-0.06
32.89
 
10:47:36
85.08
85.07
142,826
0.66% Stock price increasing
0.56
85.08
 
10:47:30
15.18
15.17
4,160,565
0.46% Stock price increasing
0.07
15.17
 
10:47:32
3.01
3.01
6,957,731
1.42% Stock price increasing
0.04
3.01
 
10:47:36
35.24
35.23
237,407
-0.52% Stock price decreasing
-0.19
35.23
 
10:47:35
33.29
33.28
662,481
0.11% Stock price increasing
0.04
33.29
 
10:47:34
50.25
50.23
176,099
-0.28% Stock price decreasing
-0.14
50.24
 
10:47:39
19.48
19.48
475,480
-0.36% Stock price decreasing
-0.07
19.48
 
10:47:39
26.43
26.43
3,062,507
0.44% Stock price increasing
0.12
26.43
 
10:47:32
13.83
13.82
266,170
0.55% Stock price increasing
0.08
13.83
 
10:47:38
215.55
215.50
51,172
-0.44% Stock price decreasing
-0.95
215.50
 
10:47:26
48.48
48.47
814,480
-0.50% Stock price decreasing
-0.25
48.47
 
10:47:37
35.12
35.12
100,527
1.14% Stock price increasing
0.40
35.12
 
10:47:36
43.14
43.13
228,652
-0.48% Stock price decreasing
-0.21
43.13

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:02:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:02:41 - 2017-11-22 11:02:41 - 1000 - Website: OKAY