To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
12%
Unchanged
4%
Unchanged
84%
 
Rising and falling
Up
6%
Unchanged
6%
Unchanged
88%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
449.94
-0.5% Stock price decreasing
17:05:01
-0.4% Stock price decreasing
-0.6% Stock price decreasing
0.6% Stock price increasing
3.0% Stock price increasing
644.70
-0.8% Stock price decreasing
17:05:01
0.4% Stock price increasing
2.6% Stock price increasing
-3.2% Stock price decreasing
-0.1% Stock price decreasing
807.80
-1.1% Stock price decreasing
17:05:01
-0.9% Stock price decreasing
3.7% Stock price increasing
5.3% Stock price increasing
10.7% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.31% Stock price increasing
0.28% Stock price increasing
0.14% Stock price increasing
Losers rising arrow
-2.31% Stock price decreasing
-2.19% Stock price decreasing
-2.05% Stock price decreasing
-1.99% Stock price decreasing
-1.99% Stock price decreasing
-1.41% Stock price decreasing
-1.23% Stock price decreasing
-1.17% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
29.83
-0.37
-1.23% Stock price decreasing
235,868
29.82
29.83
17:00:00
 
17.68
0.03
0.14% Stock price increasing
1,001,632
17.64
17.68
17:00:00
 
3.44
-0.07
-2.05% Stock price decreasing
12,168,113
3.44
3.44
17:00:00
 
59.75
-0.27
-0.45% Stock price decreasing
449,986
59.75
59.82
17:00:00
 
13.83
-0.31
-2.19% Stock price decreasing
943,694
13.82
13.85
17:00:00
 
5.57
-0.02
-0.41% Stock price decreasing
16,629,817
5.56
5.58
17:00:00
 
94.48
-1.08
-1.13% Stock price decreasing
640,818
94.48
94.58
17:00:00
 
32.00
-0.38
-1.16% Stock price decreasing
438,547
31.92
32.00
17:00:00
 
61.70
-0.25
-0.40% Stock price decreasing
418,734
61.67
61.70
17:00:00
 
21.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/08/2016
 
47.96
-0.69
-1.41% Stock price decreasing
129,603
47.96
47.99
17:00:00
 
58.21
-1.18
-1.99% Stock price decreasing
384,206
58.21
58.26
17:00:00
 
78.92
0.22
0.28% Stock price increasing
488,243
78.92
79.02
17:00:00
 
10.86
-0.02
-0.14% Stock price decreasing
12,834,021
10.86
10.87
17:00:00
 
2.94
-0.01
-0.31% Stock price decreasing
6,447,397
2.94
2.94
17:00:00
 
25.79
-0.61
-2.31% Stock price decreasing
1,585,123
25.79
25.80
17:00:00
 
25.74
-0.28
-1.06% Stock price decreasing
2,691,736
25.74
25.74
17:00:00
 
41.31
-0.84
-1.99% Stock price decreasing
533,114
41.30
41.36
17:00:00
 
15.83
-0.11
-0.69% Stock price decreasing
1,492,777
15.83
15.83
17:00:00
 
22.03
-0.14
-0.63% Stock price decreasing
5,385,938
22.02
22.03
17:00:00
 
13.25
-0.13
-0.93% Stock price decreasing
1,336,948
13.25
13.26
17:00:00
 
245.85
-0.05
-0.02% Stock price decreasing
198,968
245.80
245.85
17:00:00
 
40.98
0.13
0.31% Stock price increasing
2,477,363
40.98
40.99
17:00:00
 
44.61
-0.53
-1.17% Stock price decreasing
279,226
44.59
44.64
17:00:00
 
37.67
-0.43
-1.13% Stock price decreasing
805,133
37.65
37.69
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 19:21:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB5 - 2016-08-25 20:21:06 - 2016-08-25 19:21:06 - 1000 - Website: OKAY