Netherlands

Netherlands

AEX
-0.17% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-1.20% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
550,38
-0.2% Stock price decreasing
16:44:45
0.4% Stock price increasing
2.6% Stock price increasing
-3.3% Stock price decreasing
7.5% Stock price increasing
792.04
-1.2% Stock price decreasing
16:44:45
-0.4% Stock price decreasing
-1.8% Stock price decreasing
-7.8% Stock price decreasing
5.9% Stock price increasing
1,082.93
-0.2% Stock price decreasing
16:44:45
0.7% Stock price increasing
3.1% Stock price increasing
-1.0% Stock price decreasing
14.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.10% Stock price increasing
1.70% Stock price increasing
1.49% Stock price increasing
1.46% Stock price increasing
1.12% Stock price increasing
0.76% Stock price increasing
0.55% Stock price increasing
0.48% Stock price increasing
Losers rising arrow
-3.31% Stock price decreasing
-2.28% Stock price decreasing
-1.87% Stock price decreasing
-1.17% Stock price decreasing
-0.78% Stock price decreasing
-0.76% Stock price decreasing
-0.72% Stock price decreasing
-0.49% Stock price decreasing
Market is closed, opens Monday at 21 April
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:36:02
40.80
40.74
363,170
-0.07% Stock price decreasing
-0.03
40.76
 
16:38:02
25.39
25.35
1,709,698
0.79% Stock price increasing
0.20
25.39
 
16:39:17
6.000
5.998
8,981,887
0.50% Stock price increasing
0.03
6.000
 
16:38:01
19.47
19.46
6,455,388
0.08% Stock price increasing
0.02
19.46
 
16:36:26
78.58
78.54
850,736
0.36% Stock price increasing
0.28
78.54
 
16:36:38
8.300
8.290
5,693,768
1.74% Stock price increasing
0.14
8.294
 
16:39:49
28.44
28.44
5,391,369
0.82% Stock price increasing
0.23
28.44
 
16:39:45
158.05
158.00
2,481,488
-1.68% Stock price decreasing
-2.70
158.05
 
16:36:51
24.27
24.23
735,778
1.00% Stock price increasing
0.24
24.24
 
16:39:59
86.48
86.40
647,898
-0.23% Stock price decreasing
-0.20
86.44
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
16:36:06
78.92
78.90
387,767
1.31% Stock price increasing
1.02
78.92
 
16:36:39
49.99
49.95
329,398
0.06% Stock price increasing
0.03
49.98
 
16:37:30
88.58
88.52
888,931
0.02% Stock price increasing
0.02
88.56
 
16:39:59
14.27
14.26
14,540,352
0.47% Stock price increasing
0.07
14.26
 
16:38:39
2.421
2.419
18,614,986
0.79% Stock price increasing
0.02
2.419
 
16:36:41
38.36
38.31
827,068
-0.49% Stock price decreasing
-0.19
38.33
 
16:39:58
32.97
32.93
3,830,442
-0.09% Stock price decreasing
-0.03
32.93
 
16:35:12
55.50
55.46
866,283
-1.28% Stock price decreasing
-0.72
55.50
 
16:39:56
17.63
17.62
2,081,420
0.92% Stock price increasing
0.16
17.63
 
16:38:03
28.78
28.77
10,861,480
-0.14% Stock price decreasing
-0.04
28.77
 
16:35:58
13.86
13.84
505,318
-0.79% Stock price decreasing
-0.11
13.84
 
16:39:05
193.00
192.90
366,926
0.63% Stock price increasing
1.20
193.00
 
16:39:59
45.27
45.26
6,408,757
-0.20% Stock price decreasing
-0.09
45.26
 
16:36:40
40.15
40.10
610,201
-0.35% Stock price decreasing
-0.14
40.15
 
16:36:38
44.47
44.44
745,591
0.16% Stock price increasing
0.07
44.47

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2018 23:05:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB7 - 2018-04-21 00:05:37 - 2018-04-20 23:05:37 - 1000 - Website: OKAY