Netherlands

Netherlands

AEX
-0.08% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.48% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
528.03
-0.1% Stock price decreasing
16:44:45
0.2% Stock price increasing
1.2% Stock price increasing
1.7% Stock price increasing
15.9% Stock price increasing
816.99
0.5% Stock price increasing
16:21:45
0.9% Stock price increasing
2.9% Stock price increasing
1.4% Stock price increasing
24.9% Stock price increasing
1,018.08
-0.1% Stock price decreasing
16:21:45
-0.3% Stock price decreasing
1.4% Stock price increasing
2.0% Stock price increasing
20.7% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.89% Stock price increasing
1.65% Stock price increasing
1.23% Stock price increasing
0.94% Stock price increasing
0.89% Stock price increasing
0.62% Stock price increasing
0.60% Stock price increasing
0.49% Stock price increasing
Losers rising arrow
-2.23% Stock price decreasing
-1.50% Stock price decreasing
-1.48% Stock price decreasing
-1.42% Stock price decreasing
-0.94% Stock price decreasing
-0.87% Stock price decreasing
-0.76% Stock price decreasing
-0.62% Stock price decreasing
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:36:02
39.83
39.75
253,374
0.10% Stock price increasing
0.04
39.81
 
16:39:45
24.38
24.33
1,808,856
0.06% Stock price increasing
0.02
24.37
 
16:36:44
4.97
4.96
4,512,569
0.45% Stock price increasing
0.02
4.97
 
16:38:24
15.42
15.41
4,937,365
0.92% Stock price increasing
0.14
15.42
 
16:36:00
78.54
78.49
609,139
0.18% Stock price increasing
0.14
78.54
 
16:37:24
17.61
17.60
1,652,840
0.80% Stock price increasing
0.14
17.60
 
16:39:59
21.66
21.65
9,317,671
-1.50% Stock price decreasing
-0.33
21.66
 
16:38:07
139.00
138.85
737,915
0.62% Stock price increasing
0.85
138.95
 
16:36:44
28.66
28.63
329,762
-0.35% Stock price decreasing
-0.10
28.65
 
16:39:45
67.74
67.67
594,368
0.49% Stock price increasing
0.33
67.73
 
31/12/1899
Ingen data
Ingen data
400
-0.18% Stock price decreasing
-0.03
17.00
 
16:32:01
0
0
336,458
-1.42% Stock price decreasing
-1.20
83.42
 
16:36:00
39.47
39.45
917,079
-1.30% Stock price decreasing
-0.52
39.47
 
16:38:19
83.72
83.67
980,325
-0.14% Stock price decreasing
-0.12
83.70
 
16:38:00
15.36
15.35
12,221,230
-0.10% Stock price decreasing
-0.02
15.35
 
16:38:31
2.86
2.85
21,898,053
-2.66% Stock price decreasing
-0.08
2.86
 
16:36:44
34.68
34.66
593,489
0.32% Stock price increasing
0.11
34.68
 
16:38:29
35.07
35.04
2,602,830
-0.62% Stock price decreasing
-0.22
35.05
 
16:36:44
52.26
52.22
527,259
-0.89% Stock price decreasing
-0.47
52.22
 
16:36:44
17.69
17.67
2,253,139
-0.76% Stock price decreasing
-0.14
17.68
 
16:38:41
24.84
24.83
9,121,147
0.63% Stock price increasing
0.16
24.83
 
16:31:58
0
0
833,377
1.00% Stock price increasing
0.15
15.14
 
16:36:44
205.00
204.90
213,723
-0.12% Stock price decreasing
-0.25
205.00
 
16:39:59
49.17
49.13
5,442,606
-0.80% Stock price decreasing
-0.40
49.13
 
16:39:59
36.05
35.97
351,435
0.13% Stock price increasing
0.05
36.05
 
16:39:59
37.70
37.63
400,665
0.31% Stock price increasing
0.12
37.66

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:17:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:17:14 - 2017-09-22 23:17:14 - 1000 - Website: OKAY