To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
0.32% Stock price increasing
AEX
Rising and falling
Up
64%
Unchanged
0%
Unchanged
36%
 
AMX Mid Cap
-0.17% Stock price decreasing
AMX Mid Cap
Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
457.29
0.3% Stock price increasing
11:09:30
1.1% Stock price increasing
1.7% Stock price increasing
2.1% Stock price increasing
2.8% Stock price increasing
647.74
-0.2% Stock price decreasing
14:20:15
-0.3% Stock price decreasing
2.7% Stock price increasing
-2.9% Stock price decreasing
-3.3% Stock price decreasing
812.34
-0.4% Stock price decreasing
15:11:30
-0.6% Stock price decreasing
3.5% Stock price increasing
4.4% Stock price increasing
8.6% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-2.97% Stock price decreasing
-0.67% Stock price decreasing
-0.57% Stock price decreasing
-0.71% Stock price decreasing
-0.21% Stock price decreasing
-0.16% Stock price decreasing
-0.02% Stock price decreasing
-0.02% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
30.35
0.08
0.26% Stock price increasing
122,091
30.34
30.35
14:03:02
 
18.37
0.14
0.74% Stock price increasing
655,565
18.37
18.38
14:05:01
 
3.72
0.19
5.35% Stock price increasing
11,184,773
3.72
3.72
13:07:01
 
60.67
-0.01
-0.02% Stock price decreasing
136,579
60.67
60.68
14:06:07
 
14.94
0.69
4.81% Stock price increasing
921,073
14.93
14.95
14:04:48
 
5.33
-0.16
-2.97% Stock price decreasing
10,909,584
5.33
5.33
13:06:55
 
96.09
-0.55
-0.57% Stock price decreasing
321,092
96.09
96.10
14:04:40
 
32.21
0.11
0.33% Stock price increasing
137,232
32.20
32.21
14:03:35
 
62.61
-0.01
-0.02% Stock price decreasing
259,376
62.61
62.63
11:57:30
 
21.66
0.14
0.67% Stock price increasing
12,000
Ingen data
Ingen data
14:00:03
 
48.87
-0.11
-0.21% Stock price decreasing
59,490
48.86
48.90
14:03:13
 
63.00
0.37
0.59% Stock price increasing
253,704
63.00
63.01
13:06:57
 
80.62
-0.03
-0.04% Stock price decreasing
270,237
80.61
80.62
14:03:52
 
11.28
0.24
2.17% Stock price increasing
9,525,115
11.28
11.29
14:04:44
 
2.93
0.02
0.76% Stock price increasing
5,119,609
2.93
2.93
13:06:28
 
26.87
0.65
2.48% Stock price increasing
453,221
26.87
26.88
14:04:36
 
26.18
-0.01
-0.02% Stock price decreasing
644,408
26.18
26.18
13:06:07
 
42.59
0.38
0.90% Stock price increasing
434,220
42.60
42.61
14:06:07
 
15.98
0.08
0.47% Stock price increasing
1,032,845
15.98
15.98
14:06:13
 
22.23
-0.15
-0.67% Stock price decreasing
2,933,890
22.22
22.23
14:00:23
 
13.23
-0.10
-0.71% Stock price decreasing
586,265
13.23
13.24
14:03:15
 
247.40
2.00
0.81% Stock price increasing
46,123
247.10
247.15
11:59:42
 
41.31
-0.07
-0.16% Stock price decreasing
1,112,220
41.30
41.31
13:06:52
 
45.83
0.11
0.23% Stock price increasing
74,706
45.83
45.84
14:04:43
 
37.97
0.24
0.62% Stock price increasing
324,267
37.98
37.99
14:04:33

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2016 15:11:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160830.1 - EUROWEB7 - 2016-08-31 16:11:45 - 2016-08-31 15:11:45 - 1000 - Website: OKAY