To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
54%
Unchanged
0%
Unchanged
46%
 
Rising and falling
Up
76%
Unchanged
5%
Unchanged
19%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
397.10
-0.1% Stock price decreasing
17:05:01
0.1% Stock price increasing
1.0% Stock price increasing
0.8% Stock price increasing
12.2% Stock price increasing
655.02
0.0% Stock price increasing
17:05:01
0.8% Stock price increasing
-0.2% Stock price decreasing
4.2% Stock price increasing
23.8% Stock price increasing
586.94
0.8% Stock price increasing
17:05:01
1.8% Stock price increasing
3.2% Stock price increasing
13.1% Stock price increasing
31.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.34% Stock price increasing
2.14% Stock price increasing
1.62% Stock price increasing
0.95% Stock price increasing
0.80% Stock price increasing
0.72% Stock price increasing
0.56% Stock price increasing
0.56% Stock price increasing
Losers rising arrow
-2.27% Stock price decreasing
-1.52% Stock price decreasing
-1.25% Stock price decreasing
-0.84% Stock price decreasing
-0.25% Stock price decreasing
-0.21% Stock price decreasing
-0.18% Stock price decreasing
-0.13% Stock price decreasing
Market is closed, opens at 25 April
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.47
0.01
0.17% Stock price increasing
5,778,291
6.46
6.47
17:00:00
 
13.61
-0.03
-0.18% Stock price decreasing
4,070,974
13.60
13.61
17:00:00
 
11.35
0.09
0.80% Stock price increasing
2,067,608
11.35
11.36
17:00:00
 
54.76
0.39
0.72% Stock price increasing
647,582
54.75
54.76
17:00:00
 
18.60
0.18
0.95% Stock price increasing
515,877
18.53
18.60
17:00:00
 
11.89
0.01
0.08% Stock price increasing
6,734,113
11.89
11.90
17:00:00
 
60.85
1.39
2.34% Stock price increasing
2,366,842
60.81
60.85
17:00:00
 
40.79
-0.03
-0.07% Stock price decreasing
406,782
40.73
40.79
17:00:00
 
33.23
-0.07
-0.21% Stock price decreasing
416,301
33.12
33.24
17:00:00
 
12.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/10/2013
 
50.82
0.81
1.62% Stock price increasing
1,031,811
50.78
50.83
17:00:00
 
46.69
0.24
0.51% Stock price increasing
725,463
46.68
46.70
17:00:00
 
50.53
-0.64
-1.25% Stock price decreasing
1,312,053
50.49
50.54
17:00:00
 
10.13
-0.03
-0.25% Stock price decreasing
17,892,717
10.12
10.13
17:00:00
 
2.51
0.01
0.56% Stock price increasing
17,552,960
2.51
2.51
17:00:00
 
23.41
-0.03
-0.11% Stock price decreasing
6,626,241
23.41
23.42
17:00:00
 
3.23
-0.08
-2.27% Stock price decreasing
4,287,127
3.23
3.23
17:00:00
 
43.96
0.25
0.56% Stock price increasing
970,825
43.95
43.96
17:00:00
 
14.96
-0.02
-0.13% Stock price decreasing
3,002,651
14.95
14.96
17:00:00
 
27.39
0.12
0.44% Stock price increasing
5,458,387
27.38
27.40
17:00:00
 
13.14
0.28
2.14% Stock price increasing
1,632,043
13.13
13.14
17:00:00
 
6.70
-0.06
-0.84% Stock price decreasing
2,152,228
6.69
6.70
17:00:00
 
192.70
-0.10
-0.05% Stock price decreasing
308,005
192.65
192.70
17:00:00
 
30.22
-0.47
-1.52% Stock price decreasing
7,402,535
30.21
30.22
17:00:00
 
20.83
0.02
0.07% Stock price increasing
1,193,607
20.83
20.84
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 23:36:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-25 00:36:57 - 2014-04-24 23:36:57 - 1000 - Website: OKAY