To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

AEX
-0.90% Stock price decreasing
AEX
Rising and falling
Up
8%
Unchanged
4%
Unchanged
88%
 
AMX Mid Cap
-0.21% Stock price decreasing
AMX Mid Cap
Rising and falling
Up
13%
Unchanged
6%
Unchanged
81%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
481.61
-0.9% Stock price decreasing
08:11:30
-0.5% Stock price decreasing
-0.3% Stock price decreasing
5.3% Stock price increasing
14.9% Stock price increasing
683.44
-0.2% Stock price decreasing
08:11:30
-1.0% Stock price decreasing
-0.1% Stock price decreasing
1.9% Stock price increasing
3.0% Stock price increasing
853.51
-0.1% Stock price decreasing
08:11:45
-0.5% Stock price decreasing
3.4% Stock price increasing
0.0% Stock price unchanged
17.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-0.70% Stock price decreasing
-0.29% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
30.71
-0.09
-0.29% Stock price decreasing
9,802
30.69
30.71
08:11:32
 
22.18
-0.21
-0.94% Stock price decreasing
39,569
22.18
22.19
08:11:28
 
4.95
-0.06
-1.28% Stock price decreasing
483,550
4.94
4.94
08:11:00
 
62.72
-0.34
-0.54% Stock price decreasing
25,303
62.65
62.66
08:11:43
 
19.16
-0.34
-1.74% Stock price decreasing
40,779
19.15
19.17
08:11:35
 
7.58
-0.07
-0.94% Stock price decreasing
727,141
7.58
7.59
08:10:36
 
113.00
-1.05
-0.92% Stock price decreasing
40,392
113.10
113.15
08:11:48
 
34.32
0.02
0.04% Stock price increasing
27,441
34.30
34.33
08:09:15
 
58.45
-0.27
-0.46% Stock price decreasing
18,876
58.42
58.45
08:11:44
 
20.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
62.07
-0.44
-0.70% Stock price decreasing
25,206
61.95
62.05
08:10:24
 
52.85
-0.15
-0.28% Stock price decreasing
20,693
52.84
52.87
08:10:06
 
70.79
-0.41
-0.58% Stock price decreasing
38,185
70.80
70.82
08:10:25
 
13.15
-0.22
-1.61% Stock price decreasing
558,823
13.15
13.16
08:10:29
 
2.78
-0.05
-1.59% Stock price decreasing
1,158,318
2.78
2.78
08:10:37
 
32.36
-0.23
-0.69% Stock price decreasing
53,301
32.28
32.30
08:10:38
 
27.71
-0.22
-0.77% Stock price decreasing
230,203
27.71
27.71
08:10:34
 
53.78
-0.39
-0.72% Stock price decreasing
16,677
53.62
53.66
08:11:47
 
15.37
-0.06
-0.39% Stock price decreasing
65,307
15.36
15.38
08:11:22
 
25.50
-0.20
-0.78% Stock price decreasing
350,733
25.47
25.48
08:11:32
 
15.26
0.10
0.66% Stock price increasing
158,305
15.25
15.27
08:10:38
 
213.80
-0.25
-0.12% Stock price decreasing
8,799
213.80
213.95
08:09:48
 
38.52
-0.44
-1.13% Stock price decreasing
216,414
38.45
38.47
08:11:43
 
43.66
-0.27
-0.60% Stock price decreasing
3,197
43.63
43.67
08:09:19
 
34.88
-0.47
-1.32% Stock price decreasing
40,472
34.87
34.89
08:10:18

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:27:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:27:01 - 2017-01-23 08:27:01 - 1000 - Website: OKAY