To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
 
Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
422.05
-0.9% Stock price decreasing
22/09/2014
1.1% Stock price increasing
4.3% Stock price increasing
1.6% Stock price increasing
11.2% Stock price increasing
611.93
-0.6% Stock price decreasing
22/09/2014
0.4% Stock price increasing
1.8% Stock price increasing
-6.1% Stock price decreasing
6.7% Stock price increasing
581.96
0.1% Stock price increasing
22/09/2014
1.5% Stock price increasing
2.2% Stock price increasing
-3.2% Stock price decreasing
19.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-4.69% Stock price decreasing
-3.32% Stock price decreasing
-2.85% Stock price decreasing
-2.50% Stock price decreasing
-1.01% Stock price decreasing
-0.91% Stock price decreasing
-0.86% Stock price decreasing
-0.75% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.64
0.00
-0.05% Stock price decreasing
7,046,272
6.64
6.64
22/09/2014
 
56.27
0.44
0.79% Stock price increasing
628,727
56.25
56.27
22/09/2014
 
11.31
-0.29
-2.50% Stock price decreasing
11,696,575
11.30
11.31
22/09/2014
 
78.02
-0.68
-0.86% Stock price decreasing
813,408
77.97
78.03
22/09/2014
 
39.35
0.04
0.10% Stock price increasing
243,940
39.34
39.43
22/09/2014
 
18.63
-0.02
-0.11% Stock price decreasing
505,696
18.62
18.63
22/09/2014
 
50.22
-0.06
-0.12% Stock price decreasing
383,377
50.20
50.22
22/09/2014
 
23.41
-0.81
-3.32% Stock price decreasing
1,068,779
23.41
23.43
22/09/2014
 
70.94
-0.31
-0.44% Stock price decreasing
401,506
70.93
71.09
22/09/2014
 
58.24
-0.19
-0.33% Stock price decreasing
679,757
58.22
58.26
22/09/2014
 
11.39
-0.56
-4.69% Stock price decreasing
33,832,163
11.39
11.40
22/09/2014
 
13.09
0.00
0.01% Stock price increasing
3,194
0.00
0.00
22/09/2014
 
46.24
-0.17
-0.37% Stock price decreasing
4,324
0.00
0.00
22/09/2014
 
2.50
0.00
-0.08% Stock price decreasing
7,533,509
2.50
2.50
22/09/2014
 
OCI
26.75
0.22
0.81% Stock price increasing
221,111
26.74
26.75
22/09/2014
 
23.50
-0.24
-1.01% Stock price decreasing
2,978,079
23.50
23.51
22/09/2014
 
38.36
-0.19
-0.49% Stock price decreasing
547,144
38.36
38.40
22/09/2014
 
17.97
-0.14
-0.75% Stock price decreasing
1,569,765
17.97
17.97
22/09/2014
 
30.57
-0.02
-0.05% Stock price decreasing
3,577,841
30.55
30.57
22/09/2014
 
10.92
-0.32
-2.85% Stock price decreasing
2,084,152
10.91
10.93
22/09/2014
 
5.69
-0.05
-0.91% Stock price decreasing
833,194
5.68
5.69
22/09/2014
 
204.50
0.20
0.10% Stock price increasing
166,513
204.40
204.55
22/09/2014
 
31.47
0.04
0.11% Stock price increasing
3,533,749
31.46
31.47
22/09/2014
 
21.84
-0.10
-0.46% Stock price decreasing
504,438
21.83
21.84
22/09/2014
 
37.00
-0.10
-0.27% Stock price decreasing
431,517
37.00
37.00
22/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2014 01:17:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB5 - 2014-09-23 02:17:46 - 2014-09-23 01:17:46 - 1000 - Website: OKAY