To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
-0.38% Stock price decreasing
AEX
Rising and falling
Up
48%
Unchanged
0%
Unchanged
52%
 
AMX Mid Cap
-0.29% Stock price decreasing
AMX Mid Cap
Rising and falling
Up
41%
Unchanged
24%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
429.61
-0.4% Stock price decreasing
15:56:45
-2.3% Stock price decreasing
-0.3% Stock price decreasing
3.8% Stock price increasing
-10.2% Stock price decreasing
643.87
-0.3% Stock price decreasing
15:56:45
-2.9% Stock price decreasing
-3.4% Stock price decreasing
-1.1% Stock price decreasing
-12.8% Stock price decreasing
758.21
-0.2% Stock price decreasing
15:56:45
-1.6% Stock price decreasing
-1.5% Stock price decreasing
4.7% Stock price increasing
-4.9% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
OCI
-1.76% Stock price decreasing
-1.59% Stock price decreasing
-1.12% Stock price decreasing
-0.35% Stock price decreasing
-0.24% Stock price decreasing
-0.22% Stock price decreasing
-0.20% Stock price decreasing
-0.16% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.84
0.02
0.37% Stock price increasing
5,904,486
4.83
4.84
15:42:03
 
61.70
0.23
0.37% Stock price increasing
446,144
61.68
61.69
15:42:22
 
4.65
-0.05
-1.00% Stock price decreasing
25,438,019
4.65
4.65
15:42:05
 
80.63
-1.30
-1.59% Stock price decreasing
544,455
80.62
80.64
15:41:39
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
4.23
0.01
0.33% Stock price increasing
1,460,305
4.23
4.23
15:38:44
 
51.78
0.23
0.45% Stock price increasing
323,680
51.78
51.79
15:42:32
 
16.43
0.06
0.34% Stock price increasing
232,350
16.42
16.44
15:40:00
 
55.51
-0.02
-0.04% Stock price decreasing
175,354
55.48
55.50
15:39:08
 
81.48
-0.13
-0.16% Stock price decreasing
372,001
81.47
81.49
15:41:44
 
10.21
0.09
0.89% Stock price increasing
9,961,899
10.21
10.21
15:41:36
 
19.05
0.13
0.70% Stock price increasing
10,128
18.91
19.14
15:40:50
 
36.09
0.14
0.39% Stock price increasing
1,459
34.58
37.48
15:41:51
 
3.37
-0.04
-1.12% Stock price decreasing
6,906,484
3.37
3.37
15:42:14
 
OCI
14.81
-0.27
-1.76% Stock price decreasing
276,216
14.81
14.82
15:40:30
 
23.10
-0.05
-0.22% Stock price decreasing
1,577,090
23.10
23.10
15:42:23
 
46.71
-0.02
-0.03% Stock price decreasing
436,704
46.69
46.71
15:41:39
 
14.67
-0.04
-0.24% Stock price decreasing
1,176,616
14.67
14.68
15:38:51
 
22.18
-0.05
-0.20% Stock price decreasing
6,764,558
22.17
22.18
15:41:31
 
11.19
0.09
0.77% Stock price increasing
496,705
11.19
11.20
15:42:31
 
7.98
-0.01
-0.08% Stock price decreasing
1,175,387
7.98
7.98
15:39:53
 
234.60
0.65
0.28% Stock price increasing
126,296
234.60
234.65
15:39:16
 
38.49
-0.14
-0.35% Stock price decreasing
1,878,136
38.49
38.50
15:41:54
 
33.36
0.13
0.39% Stock price increasing
475,693
33.34
33.35
15:42:03
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 15:57:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB4 - 2016-05-06 16:57:34 - 2016-05-06 15:57:34 - 1000 - Website: OKAY