Netherlands

Netherlands

AEX
0.07% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.00% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
554.97
0.1% Stock price increasing
20/06/2018
-2.2% Stock price decreasing
-2.6% Stock price decreasing
3.4% Stock price increasing
6.6% Stock price increasing
794.99
0.0% Stock price decreasing
20/06/2018
-1.5% Stock price decreasing
-1.5% Stock price decreasing
-1.9% Stock price decreasing
-0.8% Stock price decreasing
1,102.77
-0.3% Stock price decreasing
20/06/2018
-1.7% Stock price decreasing
1.0% Stock price increasing
5.1% Stock price increasing
10.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.29% Stock price increasing
1.94% Stock price increasing
1.22% Stock price increasing
1.22% Stock price increasing
1.09% Stock price increasing
0.73% Stock price increasing
0.68% Stock price increasing
0.62% Stock price increasing
Losers rising arrow
-4.19% Stock price decreasing
-1.19% Stock price decreasing
-1.03% Stock price decreasing
-0.97% Stock price decreasing
-0.53% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
04:00:21
41.90
41.20
347,998
0.00% Stock price unchanged
0.00
41.41
 
04:00:21
22.48
22.30
2,244,582
0.00% Stock price unchanged
0.00
22.41
 
04:00:21
5.420
5.374
14,319,637
0.00% Stock price unchanged
0.00
5.378
 
04:00:21
20.49
20.37
5,730,536
0.00% Stock price unchanged
0.00
20.42
 
04:00:21
75.46
74.10
515,044
0.00% Stock price unchanged
0.00
74.68
 
04:00:21
3.496
3.435
19,552,952
0.00% Stock price unchanged
0.00
3.476
 
04:00:21
27.31
27.10
4,703,097
0.00% Stock price unchanged
0.00
27.17
 
04:00:21
178.00
177.00
1,052,048
0.00% Stock price unchanged
0.00
177.35
 
04:00:20
25.00
24.60
455,567
0.00% Stock price unchanged
0.00
24.97
 
04:00:21
0
85.24
2,617,089
0.00% Stock price unchanged
0.00
85.42
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
04:00:21
85.20
84.70
286,735
0.00% Stock price unchanged
0.00
85.00
 
04:00:21
50.14
50.08
233,892
0.00% Stock price unchanged
0.00
50.10
 
04:00:21
86.60
85.54
631,103
0.00% Stock price unchanged
0.00
86.04
 
04:00:21
12.71
12.61
14,640,062
0.00% Stock price unchanged
0.00
12.64
 
04:00:21
2.394
2.370
13,591,320
0.00% Stock price unchanged
0.00
2.385
 
04:00:21
36.44
35.40
1,138,369
0.00% Stock price unchanged
0.00
35.87
 
04:00:21
36.20
35.90
2,981,371
0.00% Stock price unchanged
0.00
36.05
 
04:00:21
52.50
51.90
609,338
0.00% Stock price unchanged
0.00
52.08
 
04:00:21
18.39
17.80
3,371,940
0.00% Stock price unchanged
0.00
18.14
 
04:00:21
29.15
28.90
6,318,997
0.00% Stock price unchanged
0.00
28.98
 
04:00:20
13.19
13.00
594,991
0.00% Stock price unchanged
0.00
13.07
 
04/06/2018
190.05
190.00
3,223,051
0.18% Stock price increasing
0.35
190.00
 
04:00:21
47.35
46.80
4,307,762
0.00% Stock price unchanged
0.00
46.81
 
04:00:21
41.20
40.00
277,081
0.00% Stock price unchanged
0.00
40.31
 
04:00:21
47.80
47.00
822,728
0.00% Stock price unchanged
0.00
47.61

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2018 05:20:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-21 06:20:28 - 2018-06-21 05:20:28 - 1000 - Website: OKAY