Netherlands

Netherlands

AEX
-0.34% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.47% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
567.03
-0.3% Stock price decreasing
18/05/2018
0.8% Stock price increasing
3.0% Stock price increasing
6.4% Stock price increasing
7.6% Stock price increasing
801.94
-0.5% Stock price decreasing
18/05/2018
0.7% Stock price increasing
1.2% Stock price increasing
-1.7% Stock price decreasing
1.6% Stock price increasing
1,081.55
-0.6% Stock price decreasing
18/05/2018
-1.8% Stock price decreasing
-0.1% Stock price decreasing
-1.6% Stock price decreasing
11.2% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
41.82
41.76
254,485
0.26% Stock price increasing
0.11
41.81
 
18/05/2018
24.00
23.95
1,985,998
-1.11% Stock price decreasing
-0.27
23.95
 
18/05/2018
5.856
5.848
8,615,079
-1.12% Stock price decreasing
-0.07
5.848
 
18/05/2018
19.46
19.46
8,075,931
0.09% Stock price increasing
0.02
19.46
 
18/05/2018
76.28
76.20
525,394
0.00% Stock price unchanged
0.00
76.24
 
18/05/2018
8.528
8.520
8,112,863
-3.58% Stock price decreasing
-0.32
8.520
 
18/05/2018
30.28
30.23
4,120,716
-1.27% Stock price decreasing
-0.39
30.23
 
18/05/2018
169.20
169.05
2,041,423
-2.28% Stock price decreasing
-3.95
169.20
 
18/05/2018
23.62
23.51
653,667
-0.97% Stock price decreasing
-0.23
23.52
 
18/05/2018
88.82
88.64
587,630
0.09% Stock price increasing
0.08
88.72
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
18/05/2018
82.58
82.56
271,843
-0.15% Stock price decreasing
-0.12
82.56
 
18/05/2018
49.89
49.86
295,533
0.22% Stock price increasing
0.11
49.89
 
18/05/2018
85.82
85.80
686,127
-0.02% Stock price decreasing
-0.02
85.82
 
18/05/2018
13.24
13.23
21,917,024
-0.38% Stock price decreasing
-0.05
13.23
 
18/05/2018
2.421
2.420
9,650,435
-1.43% Stock price decreasing
-0.04
2.420
 
18/05/2018
38.52
38.49
970,576
-0.08% Stock price decreasing
-0.03
38.52
 
18/05/2018
36.61
36.54
4,424,426
0.51% Stock price increasing
0.19
36.60
 
18/05/2018
54.32
54.30
613,714
0.85% Stock price increasing
0.46
54.30
 
18/05/2018
18.33
18.30
3,096,204
1.47% Stock price increasing
0.27
18.33
 
18/05/2018
31.09
31.08
12,158,941
-0.50% Stock price decreasing
-0.16
31.09
 
18/05/2018
14.60
14.57
689,416
0.00% Stock price unchanged
0.00
14.57
 
18/05/2018
194.25
193.95
598,495
0.34% Stock price increasing
0.65
194.25
 
18/05/2018
47.83
47.75
6,528,033
0.80% Stock price increasing
0.38
47.83
 
18/05/2018
41.29
41.22
247,051
-0.22% Stock price decreasing
-0.09
41.26
 
18/05/2018
46.41
46.40
696,830
0.26% Stock price increasing
0.12
46.41

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:15:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:15:35 - 2018-05-20 20:15:35 - 1000 - Website: OKAY