To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

Rising and falling
Up
76%
Unchanged
0%
Unchanged
24%
 
Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
466.67
1.0% Stock price increasing
17:05:01
2.9% Stock price increasing
3.7% Stock price increasing
1.6% Stock price increasing
5.7% Stock price increasing
662.62
0.7% Stock price increasing
17:05:01
1.9% Stock price increasing
2.9% Stock price increasing
0.8% Stock price increasing
-2.3% Stock price decreasing
806.82
1.1% Stock price increasing
17:05:01
3.1% Stock price increasing
2.3% Stock price increasing
-2.2% Stock price decreasing
5.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.05% Stock price increasing
0.50% Stock price increasing
0.34% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
29.59
0.10
0.34% Stock price increasing
267,181
29.55
29.59
17:00:00
 
21.93
0.44
2.05% Stock price increasing
2,315,541
21.93
21.93
17:00:00
 
5.27
0.03
0.57% Stock price increasing
16,966,825
5.27
5.28
17:00:00
 
59.10
0.16
0.27% Stock price increasing
1,015,165
59.10
59.18
17:00:00
 
16.89
0.63
3.84% Stock price increasing
2,421,902
16.88
16.89
17:00:00
 
8.14
0.26
3.29% Stock price increasing
34,838,399
8.14
8.14
17:00:00
 
97.41
1.96
2.05% Stock price increasing
1,294,886
97.37
97.41
17:00:00
 
31.00
-0.10
-0.32% Stock price decreasing
603,250
30.94
31.00
17:00:00
 
56.49
-0.01
-0.02% Stock price decreasing
729,135
56.45
56.49
17:00:00
 
18.94
0.40
2.17% Stock price increasing
89,428
0.00
0.00
07:36:09
 
55.25
0.84
1.54% Stock price increasing
264,989
55.11
55.25
17:00:00
 
49.24
-0.24
-0.49% Stock price decreasing
517,066
49.23
49.24
17:00:00
 
68.84
0.11
0.16% Stock price increasing
835,165
68.79
68.86
17:00:00
 
13.73
0.24
1.78% Stock price increasing
31,041,200
13.72
13.73
17:00:00
 
2.68
0.03
1.21% Stock price increasing
19,704,322
2.68
2.68
17:00:00
 
31.74
0.76
2.44% Stock price increasing
1,520,767
31.74
31.74
17:00:00
 
28.00
0.37
1.34% Stock price increasing
3,707,345
27.99
28.00
17:00:00
 
51.13
0.94
1.87% Stock price increasing
1,131,286
51.12
51.17
17:00:00
 
15.18
0.27
1.81% Stock price increasing
3,878,474
15.16
15.19
17:00:00
 
24.73
0.15
0.59% Stock price increasing
11,657,841
24.73
24.74
17:00:00
 
13.98
0.07
0.50% Stock price increasing
1,630,567
13.98
13.99
17:00:00
 
210.15
0.45
0.21% Stock price increasing
547,254
210.10
210.25
17:00:00
 
37.14
-0.04
-0.11% Stock price decreasing
8,060,838
37.13
37.14
17:45:35
 
41.71
-0.59
-1.39% Stock price decreasing
276,515
41.69
41.73
17:00:00
 
32.84
-0.09
-0.26% Stock price decreasing
1,023,792
32.84
32.84
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 December 2016 22:01:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-08 23:01:00 - 2016-12-08 22:01:00 - 1000 - Website: OKAY