Netherlands

Netherlands

AEX
1.40% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
1.45% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
560.34
1.4% Stock price increasing
22/06/2018
-0.2% Stock price decreasing
-0.2% Stock price decreasing
7.5% Stock price increasing
7.9% Stock price increasing
798.57
1.4% Stock price increasing
22/06/2018
-0.1% Stock price decreasing
0.2% Stock price increasing
1.0% Stock price increasing
-0.8% Stock price decreasing
1,099.54
0.7% Stock price increasing
22/06/2018
-1.0% Stock price decreasing
0.8% Stock price increasing
6.7% Stock price increasing
10.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.13% Stock price increasing
3.31% Stock price increasing
3.04% Stock price increasing
2.62% Stock price increasing
2.54% Stock price increasing
2.02% Stock price increasing
1.86% Stock price increasing
1.73% Stock price increasing
Losers rising arrow
-0.58% Stock price decreasing
-0.30% Stock price decreasing
-0.28% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/06/2018
0
0
311,947
0.10% Stock price increasing
0.04
40.93
 
22/06/2018
0
0
1,995,351
2.54% Stock price increasing
0.56
22.64
 
22/06/2018
0
0
10,386,790
1.38% Stock price increasing
0.07
5.302
 
22/06/2018
0
0
6,491,190
-0.58% Stock price decreasing
-0.12
20.45
 
22/06/2018
0
0
425,764
0.56% Stock price increasing
0.42
74.78
 
22/06/2018
0
0
13,356,625
3.04% Stock price increasing
0.10
3.526
 
22/06/2018
0
0
3,987,692
1.35% Stock price increasing
0.37
27.36
 
22/06/2018
0
0
1,144,290
0.31% Stock price increasing
0.55
177.35
 
22/06/2018
0
0
685,993
1.36% Stock price increasing
0.34
25.39
 
22/06/2018
0
0
715,360
0.32% Stock price increasing
0.28
86.54
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
22/06/2018
0
0
217,908
0.94% Stock price increasing
0.80
85.52
 
22/06/2018
0
0
395,417
-0.28% Stock price decreasing
-0.14
50.04
 
22/06/2018
0
0
441,418
1.33% Stock price increasing
1.14
86.58
 
22/06/2018
0
0
11,913,366
1.51% Stock price increasing
0.19
12.66
 
22/06/2018
0
0
13,636,352
2.02% Stock price increasing
0.05
2.424
 
22/06/2018
0
0
449,747
1.29% Stock price increasing
0.46
36.03
 
22/06/2018
0
0
2,562,056
0.72% Stock price increasing
0.26
36.20
 
22/06/2018
0
0
713,422
2.62% Stock price increasing
1.36
53.24
 
22/06/2018
0
0
2,041,164
1.73% Stock price increasing
0.32
18.51
 
22/06/2018
0
0
11,610,391
3.31% Stock price increasing
0.96
29.77
 
22/06/2018
0
0
1,051,853
4.13% Stock price increasing
0.53
13.38
 
04/06/2018
190.05
190.00
3,223,051
0.18% Stock price increasing
0.35
190.00
 
22/06/2018
0
0
4,117,412
1.46% Stock price increasing
0.69
47.58
 
22/06/2018
0
0
475,677
-0.30% Stock price decreasing
-0.12
39.96
 
22/06/2018
0
0
689,008
1.86% Stock price increasing
0.89
48.69

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 04:37:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-24 05:37:24 - 2018-06-24 04:37:24 - 1000 - Website: OKAY