To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
-0.05%
AEX
Rising and falling
Up
75%
Unchanged
17%
Unchanged
8%
 
Rising and falling
Up
63%
Unchanged
11%
Unchanged
26%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
458.89
-0.1% Stock price decreasing
08:03:45
4.8% Stock price increasing
7.8% Stock price increasing
16.2% Stock price increasing
17.4% Stock price increasing
673.74
0.1% Stock price increasing
08:03:45
3.0% Stock price increasing
6.0% Stock price increasing
14.9% Stock price increasing
7.2% Stock price increasing
609.18
0.0% Stock price unchanged
05:12:43
2.1% Stock price increasing
3.3% Stock price increasing
11.3% Stock price increasing
17.9% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.64% Stock price increasing
0.47% Stock price increasing
0.38% Stock price increasing
0.42% Stock price increasing
0.41% Stock price increasing
0.38% Stock price increasing
0.31% Stock price increasing
0.30% Stock price increasing
Losers rising arrow
-4.35% Stock price decreasing
OCI
-0.06% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.29
0.02
0.38% Stock price increasing
72,118
6.29
6.30
08:02:17
 
64.78
0.30
0.47% Stock price increasing
15,797
64.78
64.83
08:03:34
 
8.53
0.05
0.64% Stock price increasing
298,682
8.53
8.53
08:03:56
 
95.18
0.40
0.42% Stock price increasing
35,714
95.08
95.17
08:03:30
 
47.27
0.07
0.15% Stock price increasing
882
47.22
47.34
08:03:02
 
17.15
0.07
0.38% Stock price increasing
12,050
17.13
17.16
08:03:54
 
46.30
0.09
0.18% Stock price increasing
11,183
46.25
46.34
08:02:22
 
17.83
0.04
0.22% Stock price increasing
16,886
17.83
17.87
08:03:56
 
62.70
0.19
0.30% Stock price increasing
9,732
62.59
62.69
08:03:56
 
65.93
0.27
0.41% Stock price increasing
10,168
65.88
65.95
08:03:30
 
11.41
0.04
0.31% Stock price increasing
595,080
11.43
11.44
08:03:34
 
16.44
0.00
0.00% Stock price unchanged
0
16.33
16.53
08:02:43
 
43.74
0.00
0.00% Stock price unchanged
0
42.00
45.50
08:02:46
 
2.71
0.00
0.00% Stock price unchanged
296,040
2.71
2.71
08:03:40
 
OCI
31.80
-0.02
-0.06% Stock price decreasing
1,289
31.74
31.84
08:03:14
 
25.64
-1.17
-4.35% Stock price decreasing
252,228
25.53
25.57
08:03:49
 
46.28
0.10
0.21% Stock price increasing
8,758
46.25
46.32
08:03:54
 
21.89
0.06
0.27% Stock price increasing
28,183
21.86
21.89
08:03:47
 
29.54
0.02
0.07% Stock price increasing
304,486
29.52
29.55
08:02:53
 
9.79
0.01
0.14% Stock price increasing
43,913
9.80
9.81
08:03:29
 
5.74
0.00
0.03% Stock price increasing
27,241
5.74
5.76
08:02:34
 
252.45
0.50
0.20% Stock price increasing
8,878
252.75
252.95
08:03:37
 
37.95
0.07
0.18% Stock price increasing
131,044
37.90
37.93
08:03:36
 
26.77
0.00
0.00% Stock price unchanged
13,000
26.76
26.78
08:02:34
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 January 2015 08:19:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB5 - 2015-01-27 09:19:02 - 2015-01-27 08:19:02 - 1000 - Website: OKAY