Netherlands

Netherlands

AEX
0.35% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-1.10% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
572.20
0.4% Stock price increasing
20/07/2018
2.5% Stock price increasing
2.1% Stock price increasing
3.2% Stock price increasing
9.6% Stock price increasing
774.84
-1.1% Stock price decreasing
20/07/2018
-0.1% Stock price decreasing
-3.0% Stock price decreasing
-2.2% Stock price decreasing
-3.8% Stock price decreasing
1,082.32
-0.4% Stock price decreasing
20/07/2018
0.3% Stock price increasing
-1.6% Stock price decreasing
-0.1% Stock price decreasing
9.2% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.09% Stock price increasing
1.81% Stock price increasing
1.78% Stock price increasing
1.32% Stock price increasing
1.23% Stock price increasing
1.02% Stock price increasing
1.01% Stock price increasing
0.84% Stock price increasing
Losers rising arrow
-3.30% Stock price decreasing
-2.08% Stock price decreasing
-1.00% Stock price decreasing
-0.90% Stock price decreasing
-0.75% Stock price decreasing
-0.71% Stock price decreasing
-0.52% Stock price decreasing
-0.18% Stock price decreasing
Market is closed, opens at 23 July
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/07/2018
40.80
40.20
331,993
-0.75% Stock price decreasing
-0.31
40.80
 
20/07/2018
22.40
22.05
1,917,170
0.40% Stock price increasing
0.09
22.37
 
20/07/2018
5.290
5.260
8,869,998
-0.71% Stock price decreasing
-0.04
5.288
 
20/07/2018
21.57
21.42
4,669,218
0.42% Stock price increasing
0.09
21.51
 
20/07/2018
78.28
76.90
1,164,822
1.01% Stock price increasing
0.78
78.16
 
20/07/2018
3.000
2.990
5,856,794
0.84% Stock price increasing
0.03
2.998
 
20/07/2018
25.22
25.10
6,529,356
-2.08% Stock price decreasing
-0.54
25.16
 
20/07/2018
189.15
188.00
1,763,768
1.32% Stock price increasing
2.45
188.45
 
20/07/2018
25.55
25.10
230,642
0.43% Stock price increasing
0.11
25.48
 
20/07/2018
91.00
89.28
832,067
-0.90% Stock price decreasing
-0.82
90.00
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
20/07/2018
91.44
91.00
580,341
1.78% Stock price increasing
1.60
91.34
 
20/07/2018
49.98
49.75
355,853
0.36% Stock price increasing
0.18
49.88
 
20/07/2018
93.70
92.36
994,248
1.81% Stock price increasing
1.66
93.54
 
20/07/2018
12.49
12.35
19,830,541
0.60% Stock price increasing
0.07
12.43
 
20/07/2018
2.496
2.480
20,972,592
2.09% Stock price increasing
0.05
2.486
 
20/07/2018
36.66
36.00
856,575
-0.52% Stock price decreasing
-0.19
36.39
 
20/07/2018
36.85
36.60
4,270,130
-1.00% Stock price decreasing
-0.37
36.68
 
20/07/2018
50.90
50.26
1,148,851
-3.30% Stock price decreasing
-1.72
50.34
 
20/07/2018
19.25
18.90
3,915,163
-0.13% Stock price decreasing
-0.03
19.18
 
20/07/2018
29.80
29.54
9,201,506
-0.18% Stock price decreasing
-0.06
29.76
 
20/07/2018
11.40
11.20
1,401,340
1.03% Stock price increasing
0.12
11.34
 
04/06/2018
190.05
190.00
3,223,051
0.18% Stock price increasing
0.35
190.00
 
20/07/2018
49.73
49.40
7,941,256
1.23% Stock price increasing
0.60
49.47
 
20/07/2018
40.40
39.66
438,901
0.10% Stock price increasing
0.04
40.25
 
20/07/2018
52.40
51.02
812,122
0.35% Stock price increasing
0.18
52.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2018 23:12:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-23 00:12:57 - 2018-07-22 23:12:57 - 1000 - Website: OKAY