To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
-0.15% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.67% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
521.13
-0.2% Stock price decreasing
28/04/2017
1.7% Stock price increasing
1.0% Stock price increasing
8.7% Stock price increasing
18.5% Stock price increasing
781.67
0.7% Stock price increasing
28/04/2017
4.1% Stock price increasing
5.6% Stock price increasing
13.0% Stock price increasing
17.8% Stock price increasing
974.12
0.1% Stock price increasing
28/04/2017
2.6% Stock price increasing
7.1% Stock price increasing
13.9% Stock price increasing
26.4% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.03% Stock price increasing
1.39% Stock price increasing
1.36% Stock price increasing
0.65% Stock price increasing
0.63% Stock price increasing
0.60% Stock price increasing
0.55% Stock price increasing
0.36% Stock price increasing
Losers rising arrow
-7.18% Stock price decreasing
-2.46% Stock price decreasing
-0.94% Stock price decreasing
-0.85% Stock price decreasing
-0.79% Stock price decreasing
-0.79% Stock price decreasing
-0.53% Stock price decreasing
-0.53% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
28/04/2017
36.45
36.41
286,752
0.55% Stock price increasing
0.20
36.42
 
28/04/2017
24.12
24.10
2,334,578
1.39% Stock price increasing
0.33
24.10
 
28/04/2017
4.68
4.68
12,843,365
0.34% Stock price increasing
0.02
4.68
 
28/04/2017
80.30
80.23
1,257,447
1.36% Stock price increasing
1.08
80.28
 
28/04/2017
22.87
22.80
2,340,361
0.24% Stock price increasing
0.06
22.81
 
28/04/2017
7.25
7.24
22,496,554
2.03% Stock price increasing
0.14
7.24
 
28/04/2017
121.35
121.30
1,061,320
0.04% Stock price increasing
0.05
121.35
 
28/04/2017
33.94
33.77
509,800
-0.28% Stock price decreasing
-0.10
33.77
 
28/04/2017
65.72
65.67
759,066
-0.38% Stock price decreasing
-0.25
65.67
 
28/04/2017
0
0
462
0.63% Stock price increasing
0.12
19.13
 
28/04/2017
80.46
80.37
421,784
0.65% Stock price increasing
0.52
80.46
 
28/04/2017
51.43
51.42
5,346,388
-7.18% Stock price decreasing
-3.98
51.42
 
28/04/2017
82.03
81.85
882,403
-0.79% Stock price decreasing
-0.65
81.85
 
28/04/2017
14.97
14.95
14,039,281
0.00% Stock price unchanged
0.00
14.95
 
28/04/2017
2.66
2.65
35,410,885
-2.46% Stock price decreasing
-0.07
2.66
 
28/04/2017
30.44
30.43
1,274,267
0.36% Stock price increasing
0.11
30.44
 
28/04/2017
31.82
31.81
3,494,061
-0.53% Stock price decreasing
-0.17
31.82
 
28/04/2017
54.80
54.70
502,684
-0.35% Stock price decreasing
-0.19
54.71
 
28/04/2017
17.76
17.74
2,802,305
-0.53% Stock price decreasing
-0.10
17.76
 
28/04/2017
23.90
23.88
8,818,043
-0.33% Stock price decreasing
-0.08
23.88
 
28/04/2017
15.13
15.12
993,853
-0.79% Stock price decreasing
-0.12
15.13
 
28/04/2017
225.55
225.40
352,978
-0.53% Stock price decreasing
-1.20
225.45
 
28/04/2017
48.15
48.06
4,886,908
0.60% Stock price increasing
0.29
48.15
 
28/04/2017
41.42
41.39
433,515
0.29% Stock price increasing
0.12
41.42
 
28/04/2017
39.00
38.93
1,004,497
-0.85% Stock price decreasing
-0.34
38.99

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:13:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:13:00 - 2017-04-30 00:13:00 - 1000 - Website: OKAY