To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

AEX
2.05% Stock price increasing
AEX
Rising and falling
Up
88%
Unchanged
4%
Unchanged
8%
 
AMX Mid Cap
1.14% Stock price increasing
AMX Mid Cap
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
522.68
2.1% Stock price increasing
08:04:30
1.3% Stock price increasing
2.2% Stock price increasing
8.2% Stock price increasing
15.8% Stock price increasing
759.24
1.1% Stock price increasing
08:04:45
1.5% Stock price increasing
2.7% Stock price increasing
10.2% Stock price increasing
13.3% Stock price increasing
959.00
1.0% Stock price increasing
08:04:45
1.5% Stock price increasing
5.2% Stock price increasing
12.3% Stock price increasing
23.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
5.67% Stock price increasing
4.56% Stock price increasing
4.06% Stock price increasing
3.41% Stock price increasing
3.33% Stock price increasing
3.01% Stock price increasing
3.00% Stock price increasing
3.00% Stock price increasing
Losers rising arrow
-0.54% Stock price decreasing
-0.30% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
36.01
0.67
1.90% Stock price increasing
14,271
36.01
36.04
08:05:59
 
23.61
1.03
4.56% Stock price increasing
196,689
23.61
23.65
08:06:03
 
4.78
0.15
3.33% Stock price increasing
1,202,227
4.78
4.79
08:06:00
 
78.98
0.78
1.00% Stock price increasing
62,108
78.98
79.01
08:05:50
 
21.27
0.62
3.00% Stock price increasing
132,041
21.25
21.29
08:06:01
 
7.43
0.29
4.06% Stock price increasing
1,441,317
7.43
7.43
08:05:19
 
123.50
1.90
1.56% Stock price increasing
178,000
123.50
123.60
08:06:03
 
33.79
0.99
3.00% Stock price increasing
40,815
33.79
33.85
08:05:20
 
65.44
0.93
1.44% Stock price increasing
23,205
65.43
65.48
08:05:49
 
18.60
0.00
0.00% Stock price unchanged
0
0
0
21/04/2017
 
82.96
1.62
1.99% Stock price increasing
27,572
82.84
82.98
08:05:56
 
55.93
0.72
1.30% Stock price increasing
12,462
55.90
55.96
08:06:03
 
81.75
0.64
0.79% Stock price increasing
43,201
81.73
81.82
08:03:27
 
15.02
0.81
5.67% Stock price increasing
3,575,558
15.01
15.02
08:05:50
 
2.76
0.04
1.32% Stock price increasing
1,132,749
2.75
2.76
08:05:59
 
30.26
0.89
3.01% Stock price increasing
92,377
30.26
30.28
08:05:59
 
31.32
0.82
2.69% Stock price increasing
441,097
31.33
31.34
08:06:03
 
55.45
1.25
2.31% Stock price increasing
57,708
55.43
55.49
08:06:03
 
17.65
-0.10
-0.54% Stock price decreasing
274,914
17.65
17.66
08:06:02
 
24.15
0.23
0.96% Stock price increasing
432,883
24.14
24.15
08:04:14
 
15.35
0.20
1.29% Stock price increasing
36,168
15.34
15.37
08:05:55
 
227.15
7.50
3.41% Stock price increasing
54,550
227.05
227.40
08:05:48
 
48.39
0.69
1.45% Stock price increasing
355,333
48.35
48.38
08:06:03
 
41.74
0.71
1.73% Stock price increasing
18,450
41.70
41.75
08:06:10
 
38.22
-0.12
-0.30% Stock price decreasing
47,788
38.22
38.25
08:04:40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:21:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:21:26 - 2017-04-24 08:21:26 - 1000 - Website: OKAY