To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
384.40
0.0% Stock price unchanged
05:14:05
-2.3% Stock price decreasing
-9.7% Stock price decreasing
-4.8% Stock price decreasing
-1.0% Stock price decreasing
571.59
0.0% Stock price unchanged
05:14:05
3.0% Stock price increasing
-7.2% Stock price decreasing
-7.6% Stock price decreasing
-3.9% Stock price decreasing
529.97
0.0% Stock price unchanged
05:14:05
-0.7% Stock price decreasing
-8.8% Stock price decreasing
-7.0% Stock price decreasing
9.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-3.65% Stock price decreasing
-2.75% Stock price decreasing
-2.05% Stock price decreasing
-1.78% Stock price decreasing
-1.75% Stock price decreasing
-1.63% Stock price decreasing
-1.25% Stock price decreasing
-1.18% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.97
0.00
0.00% Stock price unchanged
0
5.93
6.00
05:16:40
 
49.33
0.00
0.00% Stock price unchanged
0
48.83
50.50
05:16:40
 
9.60
0.00
0.00% Stock price unchanged
0
9.55
9.71
05:16:40
 
71.92
0.00
0.00% Stock price unchanged
0
71.00
72.27
05:16:40
 
35.83
0.00
0.00% Stock price unchanged
0
35.73
36.00
05:16:40
 
17.17
0.00
0.00% Stock price unchanged
0
17.04
17.50
05:16:40
 
45.72
0.00
0.00% Stock price unchanged
0
45.70
46.60
05:16:40
 
20.09
0.00
0.00% Stock price unchanged
0
20.05
20.20
05:16:40
 
59.17
0.00
0.00% Stock price unchanged
0
56.30
59.53
05:16:40
 
56.60
0.00
0.00% Stock price unchanged
0
55.55
57.00
05:16:40
 
10.72
0.00
0.00% Stock price unchanged
0
10.71
10.75
05:16:40
 
12.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:02:31
 
40.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:02:31
 
2.27
0.00
0.00% Stock price unchanged
0
2.25
2.28
05:16:40
 
OCI
24.02
0.00
0.00% Stock price unchanged
0
22.00
24.20
05:16:40
 
21.26
0.00
0.00% Stock price unchanged
0
21.21
21.90
05:16:40
 
32.28
0.00
0.00% Stock price unchanged
0
32.24
33.20
05:16:40
 
16.83
0.00
0.00% Stock price unchanged
0
16.10
17.00
05:16:40
 
26.56
0.00
0.00% Stock price unchanged
0
26.51
26.61
05:16:40
 
10.10
0.00
0.00% Stock price unchanged
0
10.08
10.25
05:16:40
 
4.51
0.00
0.00% Stock price unchanged
0
4.40
4.75
05:16:40
 
189.15
0.00
0.00% Stock price unchanged
0
187.05
190.85
05:16:40
 
29.62
0.00
0.00% Stock price unchanged
0
29.35
29.97
05:16:40
 
19.57
0.00
0.00% Stock price unchanged
0
19.50
19.87
05:16:40
 
36.62
0.00
0.00% Stock price unchanged
0
35.96
36.90
05:16:40
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 06:18:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 07:18:56 - 2014-10-21 06:18:56 - 1000 - Website: OKAY