To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
48%
Unchanged
8%
Unchanged
44%
 
Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
414.23
0.3% Stock price increasing
17:05:01
1.2% Stock price increasing
3.9% Stock price increasing
1.7% Stock price increasing
14.1% Stock price increasing
607.87
0.0% Stock price decreasing
17:05:01
0.1% Stock price increasing
1.0% Stock price increasing
-8.3% Stock price decreasing
13.4% Stock price increasing
568.16
-0.2% Stock price decreasing
17:05:01
-0.8% Stock price decreasing
-1.6% Stock price decreasing
-5.8% Stock price decreasing
21.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.80% Stock price increasing
OCI
1.24% Stock price increasing
1.05% Stock price increasing
1.04% Stock price increasing
0.93% Stock price increasing
0.86% Stock price increasing
0.79% Stock price increasing
0.50% Stock price increasing
Losers rising arrow
-1.69% Stock price decreasing
-1.14% Stock price decreasing
-1.00% Stock price decreasing
-0.42% Stock price decreasing
-0.41% Stock price decreasing
-0.37% Stock price decreasing
-0.31% Stock price decreasing
-0.30% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.02
0.01
0.10% Stock price increasing
5,779,502
6.02
6.02
17:00:00
 
53.59
-0.20
-0.37% Stock price decreasing
501,906
53.50
53.59
17:00:00
 
11.03
-0.05
-0.41% Stock price decreasing
4,715,111
11.03
11.04
17:00:00
 
73.57
0.76
1.04% Stock price increasing
753,489
73.56
73.57
17:00:00
 
41.09
0.21
0.50% Stock price increasing
193,829
41.09
41.09
17:00:00
 
18.03
-0.31
-1.69% Stock price decreasing
754,113
18.02
18.03
17:00:00
 
50.82
0.00
0.00% Stock price unchanged
310,640
50.80
50.82
17:00:00
 
27.49
-0.12
-0.42% Stock price decreasing
381,369
27.49
27.51
17:00:00
 
74.35
-0.16
-0.21% Stock price decreasing
462,949
74.31
74.35
17:00:00
 
58.51
0.61
1.05% Stock price increasing
642,631
58.51
58.52
17:00:00
 
10.47
0.01
0.05% Stock price increasing
9,122,677
10.46
10.47
17:00:00
 
12.87
-0.13
-1.00% Stock price decreasing
51,908
0.00
0.00
18:15:00
 
43.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
18:15:00
 
2.55
0.02
0.79% Stock price increasing
10,551,869
2.54
2.55
17:00:00
 
OCI
25.76
0.32
1.24% Stock price increasing
201,314
25.75
25.80
17:00:00
 
23.12
-0.07
-0.30% Stock price decreasing
1,463,022
23.12
23.13
17:00:00
 
36.83
-0.12
-0.31% Stock price decreasing
515,006
36.83
36.85
17:00:00
 
17.50
0.15
0.86% Stock price increasing
1,251,774
17.49
17.51
17:00:00
 
31.02
0.29
0.93% Stock price increasing
4,100,611
30.99
31.02
17:00:00
 
11.87
0.21
1.80% Stock price increasing
1,700,123
11.86
11.88
17:00:00
 
5.62
-0.07
-1.14% Stock price decreasing
942,154
5.62
5.63
17:00:00
 
204.05
-0.35
-0.17% Stock price decreasing
115,222
203.95
204.10
17:00:00
 
31.72
0.09
0.27% Stock price increasing
1,853,387
31.70
31.73
17:00:00
 
21.13
0.05
0.24% Stock price increasing
304,265
21.12
21.15
17:00:00
 
36.10
-0.11
-0.29% Stock price decreasing
186,851
36.02
36.10
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2014 22:01:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-01 23:01:32 - 2014-09-01 22:01:32 - 1000 - Website: OKAY