Netherlands

Netherlands

AEX
-0.69% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.84% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
530.25
-0.7% Stock price decreasing
11:57:30
0.5% Stock price increasing
-7.1% Stock price decreasing
-1.8% Stock price decreasing
6.2% Stock price increasing
812.83
-0.8% Stock price decreasing
11:57:30
0.9% Stock price increasing
-5.5% Stock price decreasing
-1.9% Stock price decreasing
11.8% Stock price increasing
1,086.72
-0.4% Stock price decreasing
11:57:30
0.1% Stock price increasing
-1.9% Stock price decreasing
4.3% Stock price increasing
22.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.35% Stock price increasing
0.44% Stock price increasing
0.26% Stock price increasing
Losers rising arrow
-3.79% Stock price decreasing
-1.59% Stock price decreasing
-1.52% Stock price decreasing
-1.27% Stock price decreasing
-1.22% Stock price decreasing
-1.17% Stock price decreasing
-1.10% Stock price decreasing
-1.17% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
11:56:58
41.05
41.03
84,635
-0.58% Stock price decreasing
-0.24
41.05
 
11:57:24
25.58
25.57
560,558
1.35% Stock price increasing
0.34
25.57
 
11:57:14
5.61
5.61
2,804,960
-1.27% Stock price decreasing
-0.07
5.61
 
11:57:25
17.59
17.59
1,309,689
-0.24% Stock price decreasing
-0.04
17.59
 
11:57:23
79.58
79.54
89,203
-0.08% Stock price decreasing
-0.06
79.56
 
11:57:24
7.37
7.37
2,146,609
-3.79% Stock price decreasing
-0.29
7.37
 
11:57:25
28.15
28.15
1,609,278
-1.59% Stock price decreasing
-0.46
28.15
 
11:57:23
157.65
157.60
292,161
-1.10% Stock price decreasing
-1.75
157.60
 
11:57:22
31.14
31.13
63,850
-0.64% Stock price decreasing
-0.20
31.14
 
11:57:21
84.76
84.74
143,751
-0.35% Stock price decreasing
-0.30
84.74
 
31/12/1899
Ingen data
Ingen data
400
-0.18% Stock price decreasing
-0.03
17.00
 
11:56:58
94.58
94.52
100,393
-0.08% Stock price decreasing
-0.08
94.56
 
11:57:25
49.37
49.35
156,701
-0.24% Stock price decreasing
-0.12
49.36
 
11:57:23
84.24
84.20
268,300
-0.92% Stock price decreasing
-0.78
84.22
 
11:57:25
14.70
14.69
4,205,402
-0.10% Stock price decreasing
-0.01
14.70
 
11:57:22
2.58
2.58
4,263,102
-0.39% Stock price decreasing
-0.01
2.58
 
11:57:25
36.66
36.65
217,550
-0.41% Stock price decreasing
-0.15
36.65
 
11:57:22
31.45
31.44
1,006,970
0.26% Stock price increasing
0.08
31.45
 
11:57:07
58.44
58.42
216,539
-1.52% Stock price decreasing
-0.90
58.44
 
11:57:29
17.05
17.04
1,751,098
-1.22% Stock price decreasing
-0.21
17.04
 
11:57:25
25.46
25.45
2,748,277
-1.17% Stock price decreasing
-0.30
25.45
 
11:57:29
13.84
13.84
598,489
0.44% Stock price increasing
0.06
13.84
 
11:57:28
187.55
187.50
89,768
-0.98% Stock price decreasing
-1.85
187.55
 
11:57:30
43.04
43.03
1,587,055
-0.70% Stock price decreasing
-0.31
43.03
 
11:57:28
38.84
38.82
243,664
-1.17% Stock price decreasing
-0.46
38.84
 
11:57:30
42.06
42.05
452,531
-0.24% Stock price decreasing
-0.10
42.06

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2018 12:12:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB6 - 2018-02-22 13:12:40 - 2018-02-22 12:12:40 - 1000 - Website: OKAY