Sign In | Sign Up

EuroInvestor.com

United Kingdom

United States

Europe

World

Sectors/Industries

Stock screener

Cockpit

Trend

Money Machine

Stock Alerts

Stock School

RSS Feed

Market Movers UK

Market Movers US

Dow Jones Chart

NASDAQ Chart

FTSE Chart

VIX Index

Economic Calendar

Europe

Europe

Belgium

Denmark

Finland

France

Germany

Great Britain

Greece

Italy

Netherlands

Norway

Poland

Portugal

Spain

Sweden

Switzerland

North America

Asia

South America

Oceania

Netherlands

Netherlands

Companies

Market Now

AEX

0.13%

AEX

Rising and falling

68%

4%

28%

AMX (MIDKAP)

0.02%

AMX (MIDKAP)

Rising and falling

55%

0%

45%

Index

Last

Change

Updated

1 week

1 month

3 mon

12 mon

AEX

370.44

0.1%

21/05/2013

1.2%

8.9%

9.0%

25.2%

AMX (MIDKAP)

551.30

0.0%

21/05/2013

0.6%

6.5%

2.4%

13.2%

AMS Small Cap

453.91

-0.1%

21/05/2013

0.4%

4.0%

3.2%

18.8%

AEX
AMX (MIDKAP)
AMS Small Cap

Gainers

Fugro	2.12%
Arcelormittal	1.68%
Randstad	1.48%
Corio	1.37%
Aperam	1.15%
Asml Holding	0.98%
Philips KON	0.95%
Royal Dutch Shella	0.78%

Losers

KPN KON	-1.87%
ING Groep	-1.84%
Aegon	-1.80%
Postnl	-0.55%
Heineken	-0.51%
Akzo Nobel	-0.46%
Unilever DR	-0.26%

Market is closed, opens at 08:00

More gainers/losers

Stock

Last

Change

Change in %

Volume

Bid

Ask

Updated

Aegon

4.95

-0.09

-1.80%

8,918,490

4.95

4.95

21/05/2013

Ahold KON

12.59

0.06

0.44%

2,870,125

12.58

12.59

21/05/2013

AIR France-KLM

7.72

0.01

0.16%

4,204,833

7.72

7.72

21/05/2013

Akzo Nobel

49.34

-0.23

-0.46%

884,283

49.34

49.35

21/05/2013

Aperam

10.52

0.12

1.15%

875,964

10.51

10.53

21/05/2013

Arcelormittal

10.28

0.17

1.68%

8,490,112

10.28

10.28

21/05/2013

Asml Holding

62.66

0.61

0.98%

1,101,119

62.65

62.66

21/05/2013

Boskalis Westmin

32.26

0.19

0.58%

380,862

32.22

32.28

21/05/2013

Corio

36.66

0.50

1.37%

525,567

36.55

36.66

21/05/2013

DE Master Blenders

12.15

0.00

0.00%

1,113,268

12.14

12.15

21/05/2013

DSM KON

48.92

0.12

0.24%

668,982

48.92

48.93

21/05/2013

Fugro

44.49

0.93

2.12%

356,483

44.41

44.50

21/05/2013

Heineken

56.58

-0.29

-0.51%

1,215,091

56.52

56.59

21/05/2013

ING Groep

7.20

-0.14

-1.84%

33,488,699

7.20

7.20

21/05/2013

KPN KON

1.63

-0.03

-1.87%

28,413,091

1.63

1.63

21/05/2013

Philips KON

22.37

0.21

0.95%

2,989,309

22.36

22.37

21/05/2013

Postnl

1.81

-0.01

-0.55%

4,195,872

1.81

1.81

21/05/2013

Randstad

34.35

0.50

1.48%

742,069

34.35

34.38

21/05/2013

Reed Elsevier

13.10

0.01

0.08%

2,084,244

13.09

13.10

21/05/2013

Royal Dutch Shella

26.54

0.21

0.78%

4,404,904

26.54

26.54

21/05/2013

SBM Offshore

13.63

0.03

0.22%

1,769,185

13.63

13.64

21/05/2013

TNT Express

6.09

0.04

0.59%

1,706,417

6.08

6.09

21/05/2013

Unibail-Rodamco

208.25

0.90

0.43%

281,511

208.05

208.30

21/05/2013

Unilever DR

32.73

-0.09

-0.26%

3,769,755

32.69

32.73

21/05/2013

Wolters Kluwer

17.13

0.13

0.76%

812,452

17.08

17.13

21/05/2013

Company | Investor | Advertising | Contact | Support

: IR services for listed companies

Follow us:

Facebook

Twitter

LinkedIn

Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013 Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.

22 May 2013 00:53:53
(UTC) Dublin, Edinburgh, Lisbon, London

Version: LiveBranchBuild_20130517.4 - EUROWEB7 - 2013-05-22 01:53:53 - 2013-05-22 00:53:53 - 1000 - Website: OKAY