To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

AEX
-0.29% Stock price decreasing
AEX
Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
 
AMX Mid Cap
-0.08% Stock price decreasing
AMX Mid Cap
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
497.11
-0.3% Stock price decreasing
12:36:00
0.1% Stock price increasing
2.3% Stock price increasing
8.9% Stock price increasing
18.2% Stock price increasing
726.32
-0.1% Stock price decreasing
12:36:00
0.6% Stock price increasing
6.1% Stock price increasing
11.5% Stock price increasing
12.9% Stock price increasing
886.03
0.0% Stock price decreasing
12:36:00
0.6% Stock price increasing
3.7% Stock price increasing
12.4% Stock price increasing
19.2% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
2.59% Stock price increasing
1.03% Stock price increasing
0.34% Stock price increasing
0.33% Stock price increasing
0.09% Stock price increasing
0.08% Stock price increasing
Losers rising arrow
-1.59% Stock price decreasing
-1.45% Stock price decreasing
-0.87% Stock price decreasing
-0.82% Stock price decreasing
-0.78% Stock price decreasing
-0.74% Stock price decreasing
-0.67% Stock price decreasing
-0.65% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
33.53
0.11
0.33% Stock price increasing
137,487
33.52
33.54
12:35:53
 
21.97
0.02
0.09% Stock price increasing
723,482
21.96
21.97
12:37:19
 
5.10
-0.04
-0.78% Stock price decreasing
4,715,436
5.10
5.11
12:37:36
 
63.10
-0.28
-0.44% Stock price decreasing
289,230
63.08
63.10
12:37:08
 
20.49
-0.07
-0.32% Stock price decreasing
688,280
20.49
20.50
12:35:48
 
8.64
-0.13
-1.45% Stock price decreasing
8,427,741
8.64
8.64
12:37:32
 
119.40
-0.80
-0.67% Stock price decreasing
465,204
119.40
119.45
12:37:39
 
33.40
-0.16
-0.46% Stock price decreasing
169,091
33.40
33.41
12:37:38
 
61.76
0.05
0.08% Stock price increasing
210,780
61.75
61.76
12:37:02
 
20.39
-0.02
-0.09% Stock price decreasing
1,318
0.00
0.00
10:03:04
 
65.66
-0.14
-0.21% Stock price decreasing
80,009
65.65
65.68
12:36:18
 
56.55
-0.35
-0.62% Stock price decreasing
183,580
56.54
56.57
12:36:14
 
77.48
-0.49
-0.63% Stock price decreasing
279,699
77.47
77.49
12:37:32
 
13.30
-0.11
-0.82% Stock price decreasing
7,199,390
13.30
13.30
12:37:34
 
2.65
0.03
1.03% Stock price increasing
6,587,296
2.65
2.65
12:36:52
 
29.58
-0.26
-0.87% Stock price decreasing
372,782
29.58
29.59
12:37:42
 
28.00
-0.07
-0.23% Stock price decreasing
811,433
27.99
28.00
12:37:01
 
55.22
-0.89
-1.59% Stock price decreasing
333,316
55.20
55.23
12:37:03
 
16.52
-0.01
-0.03% Stock price decreasing
841,281
16.52
16.53
12:37:23
 
24.70
-0.13
-0.50% Stock price decreasing
2,973,649
24.70
24.71
12:37:13
 
14.47
-0.10
-0.65% Stock price decreasing
316,099
14.47
14.47
12:35:55
 
217.60
-0.60
-0.28% Stock price decreasing
126,286
217.55
217.65
12:36:53
 
42.84
0.15
0.34% Stock price increasing
1,757,520
42.84
42.85
12:36:30
 
38.85
-0.29
-0.74% Stock price decreasing
344,631
38.85
38.86
12:36:12
 
37.80
0.96
2.59% Stock price increasing
577,505
37.79
37.80
12:35:07

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:52:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB7 - 2017-02-22 13:52:47 - 2017-02-22 12:52:47 - 1000 - Website: OKAY