To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
92%
Unchanged
0%
Unchanged
8%
 
Rising and falling
Up
70%
Unchanged
0%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
411.32
1.9% Stock price increasing
17:05:01
3.8% Stock price increasing
-2.3% Stock price decreasing
1.7% Stock price increasing
4.9% Stock price increasing
600.11
0.9% Stock price increasing
17:05:01
1.4% Stock price increasing
0.2% Stock price increasing
-1.6% Stock price decreasing
-0.9% Stock price decreasing
563.55
1.1% Stock price increasing
17:05:01
1.8% Stock price increasing
-3.2% Stock price decreasing
-2.4% Stock price decreasing
15.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.16% Stock price increasing
3.07% Stock price increasing
2.65% Stock price increasing
2.59% Stock price increasing
2.49% Stock price increasing
2.46% Stock price increasing
2.44% Stock price increasing
2.35% Stock price increasing
Losers rising arrow
-7.74% Stock price decreasing
OCI
-0.27% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.49
0.16
2.49% Stock price increasing
8,227,217
6.48
6.49
16:39:59
 
53.01
0.77
1.47% Stock price increasing
694,077
52.89
53.01
16:35:03
 
10.44
0.27
2.65% Stock price increasing
9,809,087
10.44
10.44
16:39:59
 
79.45
2.43
3.16% Stock price increasing
2,427,970
79.41
79.45
16:39:45
 
38.72
0.73
1.91% Stock price increasing
314,957
38.71
38.82
16:35:02
 
18.15
0.16
0.89% Stock price increasing
807,443
18.17
18.18
16:35:02
 
49.97
0.69
1.40% Stock price increasing
1,271,789
49.90
49.97
16:36:47
 
11.02
-0.93
-7.74% Stock price decreasing
10,813,202
11.02
11.03
16:41:14
 
61.01
0.32
0.53% Stock price increasing
619,193
60.95
61.07
16:39:59
 
59.59
0.27
0.46% Stock price increasing
835,398
59.56
59.61
16:39:58
 
11.41
0.34
3.07% Stock price increasing
24,022,297
11.41
11.41
16:39:58
 
13.34
0.18
1.37% Stock price increasing
52,731
12.80
13.88
17:08:23
 
42.53
0.65
1.55% Stock price increasing
902
40.81
44.22
16:35:04
 
2.62
0.03
0.96% Stock price increasing
26,358,983
2.62
2.62
16:39:59
 
OCI
27.79
-0.08
-0.27% Stock price decreasing
396,053
27.71
27.80
16:38:01
 
22.29
0.53
2.44% Stock price increasing
4,142,377
22.28
22.30
16:39:59
 
35.17
0.28
0.79% Stock price increasing
866,749
35.17
35.20
16:39:59
 
18.37
0.28
1.52% Stock price increasing
2,244,981
18.33
18.37
16:41:14
 
28.49
0.22
0.76% Stock price increasing
6,319,277
28.49
28.50
16:39:59
 
9.98
0.15
1.56% Stock price increasing
2,900,973
9.97
9.98
16:39:59
 
4.63
0.12
2.59% Stock price increasing
2,891,002
4.62
4.63
16:39:58
 
204.45
4.90
2.46% Stock price increasing
472,501
204.40
204.45
16:36:47
 
30.95
0.71
2.35% Stock price increasing
7,747,440
30.94
30.95
16:39:59
 
21.29
0.32
1.50% Stock price increasing
992,121
21.26
21.30
16:38:11
 
38.99
0.25
0.63% Stock price increasing
313,028
38.88
39.00
16:39:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 17:40:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-10-31 18:40:08 - 2014-10-31 17:40:08 - 1000 - Website: OKAY