To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

Companies
Market Now
Rising and falling
Up
88%
Unchanged
0%
Unchanged
12%
 
Rising and falling
Up
96%
Unchanged
4%
Unchanged
0%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
AEX
295.95
1.9% Stock price increasing
17:10:15
-9.4% Stock price decreasing
6.9% Stock price increasing
-15.0% Stock price decreasing
487.08
2.9% Stock price increasing
17:08:01
-8.8% Stock price decreasing
15.7% Stock price increasing
-23.8% Stock price decreasing
382.18
1.2% Stock price increasing
17:05:16
-8.6% Stock price decreasing
4.6% Stock price increasing
-29.3% Stock price decreasing

Indices

  • AEX
  • AMX (MIDKAP)
  • AMS Small Cap
Gainers rising arrow
Postnl
12.32% Stock price increasing
ING Groep
7.24% Stock price increasing
Tomtom
5.61% Stock price increasing
Aegon
5.10% Stock price increasing
Aperam
4.02% Stock price increasing
AIR France-KLM
3.25% Stock price increasing
Akzo Nobel
3.07% Stock price increasing
Asml Holding
2.97% Stock price increasing
Losers rising arrow
Wolters Kluwer
-0.58% Stock price decreasing
Ahold KON
-0.44% Stock price decreasing
Unilever
-0.24% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Aegon
3.46
0.17
5.10% Stock price increasing
13,333,362
3.46
3.47
17:00:00
 
Ahold KON
9.38
-0.04
-0.44% Stock price decreasing
2,416,517
9.38
9.38
17:00:00
 
AIR France-KLM
3.56
0.11
3.25% Stock price increasing
2,797,568
3.56
3.56
17:00:00
 
Akzo Nobel
38.60
1.15
3.07% Stock price increasing
1,004,322
38.58
38.60
17:00:00
 
Aperam
9.90
0.38
4.02% Stock price increasing
1,593,839
9.90
9.91
17:00:00
 
Arcelormittal
11.84
0.13
1.11% Stock price increasing
9,026,520
11.83
11.84
17:00:00
 
Asml Holding
36.73
1.06
2.97% Stock price increasing
1,402,569
36.71
36.73
17:00:00
 
Boskalis Westmin
24.77
0.66
2.74% Stock price increasing
373,517
24.76
24.78
17:00:00
 
Corio
33.42
0.72
2.19% Stock price increasing
411,691
33.39
33.43
17:00:00
 
DSM KON
40.34
1.13
2.87% Stock price increasing
856,493
40.34
40.35
17:00:00
 
Fugro
49.17
0.55
1.12% Stock price increasing
549,987
49.16
49.23
17:00:00
 
Heineken
39.57
0.13
0.32% Stock price increasing
508,708
39.57
39.57
17:00:00
 
ING Groep
4.97
0.34
7.24% Stock price increasing
37,389,537
4.96
4.97
17:00:00
 
KPN KON
7.77
0.05
0.70% Stock price increasing
9,692,092
7.77
7.77
17:00:00
 
Philips KON
15.26
0.31
2.07% Stock price increasing
4,339,848
15.25
15.26
17:00:00
 
Postnl
2.90
0.32
12.32% Stock price increasing
8,713,173
2.90
2.90
17:00:00
 
Randstad
22.91
0.60
2.69% Stock price increasing
678,862
22.91
22.92
17:00:00
 
Reed Elsevier
8.68
0.10
1.12% Stock price increasing
1,712,737
8.68
8.70
17:00:00
 
Royal Dutch Shella
25.00
0.43
1.75% Stock price increasing
5,485,984
25.00
25.00
17:00:00
 
SBM Offshore
11.78
0.11
0.94% Stock price increasing
1,099,418
11.77
11.79
17:00:00
 
TNT Express
8.97
0.05
0.57% Stock price increasing
3,634,536
8.97
8.97
17:00:00
 
Tomtom
3.41
0.18
5.61% Stock price increasing
1,248,359
3.39
3.41
17:00:00
 
Unibail-Rodamco
136.00
1.85
1.38% Stock price increasing
308,872
135.95
136.00
17:00:00
 
Unilever
25.26
-0.06
-0.24% Stock price decreasing
5,669,705
25.26
25.27
17:00:00
 
Wolters Kluwer
12.00
-0.07
-0.58% Stock price decreasing
2,037,070
12.00
12.01
17:00:00
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:28:28 - 2012-05-22 22:28:28 - 1000 - Website: OKAY