To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
452.84
0.0% Stock price unchanged
05:12:46
1.1% Stock price increasing
6.8% Stock price increasing
1.2% Stock price increasing
-7.6% Stock price decreasing
628.21
0.0% Stock price unchanged
05:12:46
1.2% Stock price increasing
3.0% Stock price increasing
-5.7% Stock price decreasing
-14.9% Stock price decreasing
779.22
0.0% Stock price unchanged
05:12:46
1.5% Stock price increasing
5.0% Stock price increasing
0.7% Stock price increasing
-2.5% Stock price decreasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.32% Stock price increasing
3.04% Stock price increasing
2.10% Stock price increasing
1.55% Stock price increasing
1.31% Stock price increasing
1.27% Stock price increasing
1.05% Stock price increasing
1.04% Stock price increasing
Losers rising arrow
-3.09% Stock price decreasing
-2.24% Stock price decreasing
-1.65% Stock price decreasing
-0.97% Stock price decreasing
-0.74% Stock price decreasing
-0.19% Stock price decreasing
-0.18% Stock price decreasing
-0.15% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
28.78
0.00
0.00% Stock price unchanged
0
28.85
28.50
06:25:39
 
16.40
0.00
0.00% Stock price unchanged
0
16.40
0.00
07:01:35
 
3.54
0.00
0.00% Stock price unchanged
0
3.60
3.52
06:55:27
 
21.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/07/2016
 
58.29
0.00
0.00% Stock price unchanged
0
58.40
58.29
06:55:26
 
13.53
0.00
0.00% Stock price unchanged
0
13.48
13.57
06:55:26
 
5.26
0.00
0.00% Stock price unchanged
0
5.50
4.73
07:05:57
 
96.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:02:52
 
32.06
0.00
0.00% Stock price unchanged
0
32.50
32.08
06:15:41
 
57.17
0.00
0.00% Stock price unchanged
0
57.07
0.00
07:02:56
 
47.80
0.00
0.00% Stock price unchanged
0
48.50
47.95
06:55:21
 
59.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:02:52
 
84.02
0.00
0.00% Stock price unchanged
0
0.00
84.40
07:08:13
 
3.10
0.00
0.00% Stock price unchanged
0
3.10
2.98
06:55:27
 
23.84
0.00
0.00% Stock price unchanged
0
0.00
23.80
06:55:49
 
24.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:05:46
 
39.68
0.00
0.00% Stock price unchanged
0
40.50
39.55
07:04:21
 
16.01
0.00
0.00% Stock price unchanged
0
15.92
0.00
07:07:50
 
24.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:08:06
 
11.92
0.00
0.00% Stock price unchanged
0
12.20
11.90
06:55:06
 
242.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:04:10
 
41.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
07:09:35
 
44.24
0.00
0.00% Stock price unchanged
0
44.25
44.80
06:55:19
 
38.15
0.00
0.00% Stock price unchanged
0
37.42
38.17
06:15:44

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2016 07:25:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB7 - 2016-07-26 08:25:42 - 2016-07-26 07:25:42 - 1000 - Website: OKAY