To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
452.18
1.0% Stock price increasing
23/08/2016
1.0% Stock price increasing
-0.3% Stock price decreasing
2.4% Stock price increasing
7.7% Stock price increasing
647.80
0.6% Stock price increasing
23/08/2016
1.9% Stock price increasing
3.6% Stock price increasing
-1.7% Stock price decreasing
4.7% Stock price increasing
815.02
0.9% Stock price increasing
23/08/2016
0.6% Stock price increasing
5.2% Stock price increasing
6.7% Stock price increasing
15.9% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.85% Stock price increasing
3.35% Stock price increasing
2.67% Stock price increasing
2.53% Stock price increasing
2.03% Stock price increasing
1.57% Stock price increasing
1.51% Stock price increasing
1.50% Stock price increasing
Losers rising arrow
-0.48% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
30.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:43:59
 
17.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:43:59
 
3.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:00
 
21.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:00
 
59.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:00
 
14.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:02
 
5.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:21
 
95.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:02
 
32.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:10
 
62.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:13
 
48.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:15
 
59.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:15
 
79.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:15
 
10.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:17
 
2.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:17
 
26.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:22
 
25.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:23
 
42.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:24
 
15.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:24
 
22.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:24
 
13.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:25
 
247.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:28
 
40.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:28
 
45.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:28
 
38.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
01:44:29

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 02:29:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB6 - 2016-08-24 03:29:27 - 2016-08-24 02:29:27 - 1000 - Website: OKAY