To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

Rising and falling
Up
92%
Unchanged
4%
Unchanged
4%
 
Rising and falling
Up
100%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
523.73
2.3% Stock price increasing
17:05:01
1.5% Stock price increasing
2.4% Stock price increasing
8.4% Stock price increasing
16.0% Stock price increasing
767.53
2.2% Stock price increasing
17:05:01
2.6% Stock price increasing
3.8% Stock price increasing
11.4% Stock price increasing
14.5% Stock price increasing
959.62
1.0% Stock price increasing
17:05:01
1.5% Stock price increasing
5.2% Stock price increasing
12.3% Stock price increasing
23.9% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
5.91% Stock price increasing
1.39% Stock price increasing
0.33% Stock price increasing
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
35.83
0.49
1.39% Stock price increasing
342,012
35.81
35.91
17:00:00
 
23.92
1.34
5.91% Stock price increasing
3,504,608
23.90
23.92
17:00:00
 
4.73
0.10
2.25% Stock price increasing
14,828,740
4.73
4.73
17:00:00
 
81.93
3.73
4.77% Stock price increasing
3,584,063
81.93
82.00
17:00:00
 
21.50
0.86
4.14% Stock price increasing
3,868,347
21.50
21.54
17:00:00
 
7.36
0.22
3.01% Stock price increasing
24,076,453
7.36
7.36
17:00:00
 
122.65
1.05
0.86% Stock price increasing
1,979,507
122.60
122.65
17:00:00
 
33.71
0.90
2.74% Stock price increasing
545,363
33.69
33.75
17:00:00
 
66.39
1.88
2.91% Stock price increasing
836,440
66.38
66.44
17:00:00
 
18.60
0.00
0.00% Stock price unchanged
0
0
0
21/04/2017
 
79.40
-1.94
-2.39% Stock price decreasing
1,062,071
79.39
79.40
17:00:00
 
55.32
0.11
0.20% Stock price increasing
922,829
55.31
55.35
17:00:00
 
82.35
1.24
1.53% Stock price increasing
963,672
82.34
82.35
17:00:00
 
15.07
0.86
6.02% Stock price increasing
48,802,448
15.06
15.07
17:00:00
 
2.79
0.07
2.61% Stock price increasing
26,291,390
2.79
2.79
17:00:00
 
30.70
1.33
4.53% Stock price increasing
2,293,264
30.69
30.70
17:00:00
 
31.60
1.11
3.62% Stock price increasing
8,293,413
31.60
31.63
17:00:00
 
56.19
1.99
3.67% Stock price increasing
983,964
56.13
56.20
17:00:00
 
17.87
0.13
0.73% Stock price increasing
3,212,432
17.87
17.87
17:00:00
 
24.06
0.14
0.56% Stock price increasing
10,616,252
24.05
24.06
17:00:00
 
15.21
0.05
0.33% Stock price increasing
1,122,608
15.19
15.21
17:00:00
 
227.05
7.40
3.37% Stock price increasing
660,838
227.00
227.05
17:00:00
 
48.24
0.54
1.13% Stock price increasing
6,807,111
48.23
48.24
17:00:00
 
41.43
0.40
0.97% Stock price increasing
648,602
41.43
41.45
17:00:00
 
38.80
0.46
1.20% Stock price increasing
1,088,553
38.78
38.86
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:56:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:56:26 - 2017-04-24 19:56:26 - 1000 - Website: OKAY