To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
58%
Unchanged
0%
Unchanged
42%
 
Rising and falling
Up
32%
Unchanged
0%
Unchanged
68%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
483.93
0.3% Stock price increasing
27/02/2015
3.0% Stock price increasing
7.0% Stock price increasing
13.6% Stock price increasing
21.4% Stock price increasing
718.10
-0.8% Stock price decreasing
27/02/2015
2.0% Stock price increasing
8.1% Stock price increasing
13.6% Stock price increasing
8.0% Stock price increasing
708.32
0.3% Stock price increasing
27/02/2015
4.0% Stock price increasing
15.6% Stock price increasing
22.3% Stock price increasing
26.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-1.87% Stock price decreasing
-1.09% Stock price decreasing
-0.87% Stock price decreasing
-0.46% Stock price decreasing
-0.40% Stock price decreasing
-0.36% Stock price decreasing
-0.19% Stock price decreasing
-0.12% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.92
-0.01
-0.12% Stock price decreasing
8,486,212
6.92
6.92
27/02/2015
 
66.40
-0.58
-0.87% Stock price decreasing
621,974
66.39
66.50
27/02/2015
 
9.77
0.00
-0.03% Stock price decreasing
7,545,128
9.77
9.77
27/02/2015
 
96.61
-0.11
-0.11% Stock price decreasing
1,563,235
96.61
96.62
27/02/2015
 
49.67
-0.95
-1.87% Stock price decreasing
48,110
49.67
49.83
27/02/2015
 
16.22
-0.07
-0.40% Stock price decreasing
1,919,638
16.21
16.22
27/02/2015
 
49.90
0.10
0.20% Stock price increasing
676,017
49.87
49.91
27/02/2015
 
21.35
3.07
16.77% Stock price increasing
4,579,282
21.35
21.35
27/02/2015
 
72.54
0.07
0.10% Stock price increasing
381,250
72.53
72.54
27/02/2015
 
69.84
0.12
0.17% Stock price increasing
623,418
69.76
69.90
27/02/2015
 
13.36
0.09
0.64% Stock price increasing
19,018,615
13.35
13.36
27/02/2015
 
16.73
0.02
0.14% Stock price increasing
714,614
0.00
0.00
27/02/2015
 
41.54
0.61
1.50% Stock price increasing
10,337
0.00
0.00
27/02/2015
 
3.05
0.01
0.43% Stock price increasing
14,919,255
3.05
3.05
27/02/2015
 
OCI
37.95
0.14
0.36% Stock price increasing
998,092
37.83
38.00
27/02/2015
 
26.77
0.18
0.66% Stock price increasing
4,053,651
26.73
26.77
27/02/2015
 
52.65
-0.10
-0.19% Stock price decreasing
630,130
52.65
52.69
27/02/2015
 
22.20
-0.08
-0.36% Stock price decreasing
5,292,377
22.20
22.22
27/02/2015
 
29.26
0.31
1.07% Stock price increasing
6,521,661
29.26
29.27
27/02/2015
 
10.50
0.09
0.82% Stock price increasing
1,408,524
10.48
10.50
27/02/2015
 
5.46
-0.03
-0.46% Stock price decreasing
2,264,578
5.46
5.47
27/02/2015
 
257.60
-2.85
-1.09% Stock price decreasing
379,471
257.60
257.75
27/02/2015
 
38.90
0.18
0.45% Stock price increasing
5,198,052
38.90
38.91
27/02/2015
 
28.99
0.13
0.43% Stock price increasing
1,374,861
28.98
29.00
27/02/2015
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 13:52:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-02-28 14:52:00 - 2015-02-28 13:52:00 - 1000 - Website: OKAY