To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
52%
Unchanged
4%
Unchanged
44%
 
Rising and falling
Up
67%
Unchanged
11%
Unchanged
22%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
394.63
0.5% Stock price increasing
17:05:01
-5.2% Stock price decreasing
-3.9% Stock price decreasing
-15.2% Stock price decreasing
-13.0% Stock price decreasing
605.90
0.6% Stock price increasing
17:05:01
-7.2% Stock price decreasing
-7.8% Stock price decreasing
-12.3% Stock price decreasing
-10.4% Stock price decreasing
696.47
1.3% Stock price increasing
17:05:01
-3.7% Stock price decreasing
-7.4% Stock price decreasing
-9.1% Stock price decreasing
7.7% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.43% Stock price increasing
OCI
3.30% Stock price increasing
3.20% Stock price increasing
2.12% Stock price increasing
1.86% Stock price increasing
1.19% Stock price increasing
0.93% Stock price increasing
0.76% Stock price increasing
Losers rising arrow
-5.64% Stock price decreasing
-5.64% Stock price decreasing
-3.07% Stock price decreasing
-2.91% Stock price decreasing
-2.15% Stock price decreasing
-1.89% Stock price decreasing
-1.39% Stock price decreasing
-1.34% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.39
0.14
3.20% Stock price increasing
13,916,362
4.39
4.39
17:00:00
 
52.38
-1.01
-1.89% Stock price decreasing
1,591,925
52.38
52.39
17:00:00
 
2.82
-0.06
-2.15% Stock price decreasing
29,117,086
2.82
2.82
17:00:00
 
73.75
-2.21
-2.91% Stock price decreasing
2,194,705
73.74
73.75
17:00:00
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
4.40
-0.26
-5.64% Stock price decreasing
3,970,966
4.40
4.42
17:00:00
 
42.61
-0.60
-1.39% Stock price decreasing
1,521,723
42.56
42.63
17:00:00
 
10.72
-0.64
-5.64% Stock price decreasing
1,977,018
10.71
10.72
17:00:00
 
52.90
0.04
0.08% Stock price increasing
465,306
52.87
53.01
17:00:00
 
72.87
-2.31
-3.07% Stock price decreasing
1,600,494
72.86
72.87
17:00:00
 
9.83
0.42
4.43% Stock price increasing
31,432,787
9.83
9.83
17:00:00
 
18.97
0.12
0.64% Stock price increasing
65,715
18.16
19.69
17:06:07
 
32.88
0.00
0.00% Stock price unchanged
0
31.82
34.49
16:35:28
 
3.29
0.01
0.31% Stock price increasing
14,744,020
3.28
3.29
17:00:00
 
OCI
14.08
0.45
3.30% Stock price increasing
475,170
14.05
14.09
17:00:00
 
21.69
0.06
0.25% Stock price increasing
4,960,554
21.69
21.69
17:00:00
 
43.89
0.91
2.12% Stock price increasing
789,005
43.89
43.90
17:00:00
 
14.03
0.17
1.19% Stock price increasing
2,731,420
14.02
14.05
17:00:00
 
18.90
-0.02
-0.11% Stock price decreasing
12,087,987
18.89
18.90
17:00:00
 
11.75
-0.16
-1.34% Stock price decreasing
1,445,359
11.74
11.75
17:00:00
 
7.88
-0.01
-0.13% Stock price decreasing
2,496,170
7.88
7.88
17:00:00
 
221.70
4.05
1.86% Stock price increasing
381,261
221.60
221.70
17:00:00
 
37.67
0.29
0.76% Stock price increasing
4,838,851
37.66
37.67
17:00:00
 
29.45
0.27
0.93% Stock price increasing
757,524
29.43
29.52
17:00:00
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
10 February 2016 17:39:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160210.1 - EUROWEB7 - 2016-02-10 18:39:42 - 2016-02-10 17:39:42 - 1000 - Website: OKAY