Netherlands

Netherlands

AEX
-1.07% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-1.27% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
565,93
-1.1% Stock price decreasing
13:29:00
0.1% Stock price increasing
2.1% Stock price increasing
6.0% Stock price increasing
7.1% Stock price increasing
803.46
-1.3% Stock price decreasing
13:29:15
0.3% Stock price increasing
1.4% Stock price increasing
-2.4% Stock price decreasing
1.5% Stock price increasing
1,091.70
0.1% Stock price increasing
13:29:15
-0.7% Stock price decreasing
1.0% Stock price increasing
0.9% Stock price increasing
11.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
20.41% Stock price increasing
1.38% Stock price increasing
0.17% Stock price increasing
0.19% Stock price increasing
0.12% Stock price increasing
0.13% Stock price increasing
Losers rising arrow
-3.84% Stock price decreasing
-3.28% Stock price decreasing
-3.04% Stock price decreasing
-2.14% Stock price decreasing
-1.45% Stock price decreasing
-1.40% Stock price decreasing
-1.34% Stock price decreasing
-1.18% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:29:10
42.73
42.72
167,593
-0.30% Stock price decreasing
-0.13
42.72
 
13:29:10
24.32
24.31
800,064
-0.65% Stock price decreasing
-0.16
24.32
 
13:29:25
5.676
5.672
4,551,941
-1.18% Stock price decreasing
-0.07
5.672
 
13:29:05
19.76
19.76
1,949,556
-0.64% Stock price decreasing
-0.13
19.76
 
13:29:00
77.20
77.16
295,871
-0.18% Stock price decreasing
-0.14
77.18
 
13:29:20
2.915
2.910
30,537,876
20.41% Stock price increasing
0.49
2.914
 
13:29:24
28.96
28.96
4,547,640
-3.84% Stock price decreasing
-1.16
28.96
 
13:29:10
169.60
169.55
442,664
-1.45% Stock price decreasing
-2.50
169.55
 
13:29:02
23.80
23.79
316,667
-0.58% Stock price decreasing
-0.14
23.80
 
13:28:56
87.60
87.56
271,277
-1.40% Stock price decreasing
-1.24
87.58
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
13:29:10
83.86
83.82
161,272
-1.25% Stock price decreasing
-1.06
83.82
 
13:29:10
50.04
50.02
154,310
0.12% Stock price increasing
0.06
50.02
 
13:29:24
86.94
86.92
314,305
1.38% Stock price increasing
1.18
86.94
 
13:29:10
13.44
13.44
7,434,088
-0.49% Stock price decreasing
-0.07
13.44
 
13:29:24
2.410
2.408
6,998,539
-0.62% Stock price decreasing
-0.02
2.409
 
13:29:10
39.30
39.28
561,168
-0.30% Stock price decreasing
-0.12
39.28
 
13:29:07
36.12
36.11
1,082,588
-1.34% Stock price decreasing
-0.49
36.11
 
13:28:56
52.96
52.92
439,230
-2.14% Stock price decreasing
-1.16
52.94
 
13:29:00
18.51
18.51
1,088,260
0.19% Stock price increasing
0.04
18.51
 
13:29:24
30.20
30.20
8,019,575
-3.28% Stock price decreasing
-1.03
30.20
 
13:28:58
14.18
14.17
603,584
-3.04% Stock price decreasing
-0.45
14.18
 
13:29:10
192.75
192.70
326,296
-0.10% Stock price decreasing
-0.20
192.75
 
13:29:10
48.24
48.23
2,551,033
0.13% Stock price increasing
0.07
48.24
 
13:28:50
41.60
41.59
115,255
-0.74% Stock price decreasing
-0.31
41.61
 
13:28:59
46.54
46.52
271,983
0.17% Stock price increasing
0.08
46.53

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:44:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:44:30 - 2018-05-23 13:44:30 - 1000 - Website: OKAY