To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
72%
Unchanged
0%
Unchanged
28%
 
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
418.37
0.5% Stock price increasing
19/12/2014
3.0% Stock price increasing
0.4% Stock price increasing
-1.7% Stock price decreasing
6.8% Stock price increasing
627.82
-0.1% Stock price decreasing
19/12/2014
1.0% Stock price increasing
2.0% Stock price increasing
2.0% Stock price increasing
2.3% Stock price increasing
578.15
-0.2% Stock price decreasing
19/12/2014
-0.3% Stock price decreasing
2.3% Stock price increasing
-0.5% Stock price decreasing
13.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-1.74% Stock price decreasing
-0.65% Stock price decreasing
-0.34% Stock price decreasing
-0.31% Stock price decreasing
-0.18% Stock price decreasing
-0.08% Stock price decreasing
-0.03% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.19
0.01
0.15% Stock price increasing
9,153,421
6.19
6.19
19/12/2014
 
55.60
0.11
0.20% Stock price increasing
966,200
55.56
55.60
19/12/2014
 
9.23
0.10
1.14% Stock price increasing
13,730,049
9.23
9.23
19/12/2014
 
86.70
-0.57
-0.65% Stock price decreasing
2,740,119
86.70
86.71
19/12/2014
 
40.02
0.20
0.50% Stock price increasing
725,174
40.01
40.12
19/12/2014
 
18.82
-0.01
-0.03% Stock price decreasing
1,337,366
18.82
18.84
19/12/2014
 
50.27
0.23
0.46% Stock price increasing
937,306
50.18
50.27
19/12/2014
 
16.49
0.19
1.13% Stock price increasing
2,167,879
16.49
16.51
19/12/2014
 
66.37
-0.05
-0.08% Stock price decreasing
569,087
66.37
66.40
19/12/2014
 
59.39
0.45
0.76% Stock price increasing
1,183,694
59.38
59.39
19/12/2014
 
10.75
-0.19
-1.74% Stock price decreasing
35,995,514
10.75
10.76
19/12/2014
 
14.41
0.19
1.35% Stock price increasing
30,263
0.00
0.00
19/12/2014
 
44.89
0.26
0.57% Stock price increasing
2,553
0.00
0.00
19/12/2014
 
2.63
0.02
0.69% Stock price increasing
25,304,117
2.63
2.63
19/12/2014
 
OCI
27.63
0.03
0.09% Stock price increasing
628,400
27.58
27.63
19/12/2014
 
23.69
0.02
0.06% Stock price increasing
5,833,051
23.69
23.70
19/12/2014
 
38.99
-0.07
-0.18% Stock price decreasing
719,832
38.99
39.01
19/12/2014
 
19.28
0.01
0.03% Stock price increasing
2,734,893
19.25
19.29
19/12/2014
 
27.76
0.92
3.41% Stock price increasing
16,016,877
27.76
27.76
19/12/2014
 
9.75
-0.03
-0.31% Stock price decreasing
3,675,456
9.75
9.75
19/12/2014
 
5.39
0.04
0.77% Stock price increasing
3,777,583
5.39
5.39
19/12/2014
 
210.10
4.00
1.94% Stock price increasing
895,063
210.05
210.10
19/12/2014
 
32.10
-0.11
-0.34% Stock price decreasing
10,962,645
32.10
32.12
19/12/2014
 
24.86
0.23
0.91% Stock price increasing
1,544,440
24.84
24.86
19/12/2014
 
38.55
0.04
0.10% Stock price increasing
74,274
38.55
38.62
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 10:23:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-20 11:23:27 - 2014-12-20 10:23:27 - 1000 - Website: OKAY