To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
46%
Unchanged
4%
Unchanged
50%
 
Rising and falling
Up
42%
Unchanged
11%
Unchanged
47%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
504.01
0.2% Stock price increasing
24/04/2015
1.8% Stock price increasing
2.5% Stock price increasing
10.9% Stock price increasing
28.3% Stock price increasing
773.85
0.5% Stock price increasing
24/04/2015
0.7% Stock price increasing
2.6% Stock price increasing
16.9% Stock price increasing
20.4% Stock price increasing
821.94
0.5% Stock price increasing
24/04/2015
1.4% Stock price increasing
5.4% Stock price increasing
37.2% Stock price increasing
40.7% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-2.84% Stock price decreasing
-2.48% Stock price decreasing
-1.88% Stock price decreasing
-1.13% Stock price decreasing
-1.05% Stock price decreasing
-1.02% Stock price decreasing
-0.94% Stock price decreasing
-0.89% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7.07
-0.08
-1.05% Stock price decreasing
8,797,158
7.07
7.07
24/04/2015
 
70.67
0.39
0.55% Stock price increasing
749,681
70.64
70.68
24/04/2015
 
9.56
0.47
5.13% Stock price increasing
20,584,995
9.56
9.56
24/04/2015
 
99.11
-0.19
-0.19% Stock price decreasing
2,186,331
99.10
99.14
24/04/2015
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
17.50
-0.34
-1.88% Stock price decreasing
1,776,920
17.49
17.50
24/04/2015
 
51.97
-0.03
-0.06% Stock price decreasing
650,006
51.96
52.00
24/04/2015
 
26.27
-0.30
-1.13% Stock price decreasing
647,641
26.27
26.28
24/04/2015
 
82.63
0.07
0.08% Stock price increasing
264,097
82.63
82.64
24/04/2015
 
73.06
-0.58
-0.79% Stock price decreasing
648,777
72.97
73.07
24/04/2015
 
13.97
0.18
1.27% Stock price increasing
18,736,058
13.96
13.98
24/04/2015
 
18.59
0.07
0.35% Stock price increasing
398,074
0.00
0.00
24/04/2015
 
47.02
0.30
0.64% Stock price increasing
677
0.00
0.00
24/04/2015
 
3.43
0.17
5.15% Stock price increasing
25,474,813
3.43
3.43
24/04/2015
 
OCI
28.10
-0.01
-0.04% Stock price decreasing
350,008
28.09
28.10
24/04/2015
 
27.36
0.20
0.74% Stock price increasing
3,536,374
27.32
27.37
24/04/2015
 
55.11
0.35
0.64% Stock price increasing
725,993
55.06
55.11
24/04/2015
 
22.60
-0.22
-0.94% Stock price decreasing
3,211,902
22.60
22.61
24/04/2015
 
28.97
-0.18
-0.60% Stock price decreasing
6,732,683
28.95
28.97
24/04/2015
 
11.58
-0.30
-2.48% Stock price decreasing
1,500,973
11.57
11.58
24/04/2015
 
7.65
0.03
0.39% Stock price increasing
1,903,433
7.65
7.65
24/04/2015
 
251.75
-0.50
-0.20% Stock price decreasing
253,581
251.65
251.75
24/04/2015
 
41.30
0.29
0.69% Stock price increasing
3,932,876
41.28
41.31
24/04/2015
 
29.96
-0.17
-0.55% Stock price decreasing
1,626,929
29.94
29.96
24/04/2015
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2015 13:29:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150423.1 - EUROWEB5 - 2015-04-25 14:29:26 - 2015-04-25 13:29:26 - 1000 - Website: OKAY