Netherlands

Netherlands

AEX
-0.61% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.56% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
561.62
-0.6% Stock price decreasing
24/05/2018
-1.0% Stock price decreasing
1.8% Stock price increasing
5.2% Stock price increasing
6.5% Stock price increasing
797.28
-0.6% Stock price decreasing
24/05/2018
-0.6% Stock price decreasing
2.1% Stock price increasing
-3.2% Stock price decreasing
0.2% Stock price increasing
1,091.14
0.0% Stock price increasing
24/05/2018
0.9% Stock price increasing
1.3% Stock price increasing
0.8% Stock price increasing
11.2% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
30.17% Stock price increasing
0.56% Stock price increasing
0.25% Stock price increasing
0.24% Stock price increasing
0.19% Stock price increasing
0.11% Stock price increasing
Losers rising arrow
-4.72% Stock price decreasing
-3.52% Stock price decreasing
-3.24% Stock price decreasing
-2.70% Stock price decreasing
-1.99% Stock price decreasing
-1.62% Stock price decreasing
-1.53% Stock price decreasing
-1.24% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
24/05/2018
42.87
42.83
346,960
0.52% Stock price increasing
0.22
42.86
 
24/05/2018
24.11
24.09
1,975,425
-0.62% Stock price decreasing
-0.15
24.11
 
24/05/2018
5.570
5.562
10,048,517
-1.10% Stock price decreasing
-0.06
5.564
 
24/05/2018
19.74
19.73
5,357,034
0.12% Stock price increasing
0.02
19.74
 
24/05/2018
76.76
76.72
530,156
-0.03% Stock price decreasing
-0.02
76.72
 
24/05/2018
3.110
3.107
34,146,774
-1.37% Stock price decreasing
-0.04
3.107
 
24/05/2018
28.56
28.55
5,037,862
-0.47% Stock price decreasing
-0.14
28.56
 
24/05/2018
170.30
170.20
1,016,664
0.06% Stock price increasing
0.10
170.20
 
24/05/2018
23.61
23.59
427,816
-1.71% Stock price decreasing
-0.41
23.59
 
24/05/2018
87.42
87.26
683,278
-0.14% Stock price decreasing
-0.12
87.26
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
24/05/2018
85.32
85.08
282,667
0.59% Stock price increasing
0.50
85.32
 
24/05/2018
50.16
50.12
263,069
0.12% Stock price increasing
0.06
50.14
 
24/05/2018
86.48
86.40
504,335
0.23% Stock price increasing
0.20
86.44
 
24/05/2018
13.20
13.20
15,971,928
-1.02% Stock price decreasing
-0.14
13.20
 
24/05/2018
2.373
2.371
16,021,290
-1.54% Stock price decreasing
-0.04
2.371
 
24/05/2018
38.75
38.71
1,368,706
-1.33% Stock price decreasing
-0.52
38.72
 
24/05/2018
35.91
35.88
2,774,238
-0.43% Stock price decreasing
-0.16
35.89
 
24/05/2018
52.92
52.84
592,467
0.49% Stock price increasing
0.26
52.90
 
24/05/2018
18.49
18.46
2,302,180
-0.11% Stock price decreasing
-0.02
18.48
 
24/05/2018
29.64
29.63
11,665,296
-1.89% Stock price decreasing
-0.57
29.64
 
24/05/2018
13.90
13.87
745,296
-1.49% Stock price decreasing
-0.21
13.90
 
24/05/2018
192.00
191.65
696,527
-0.16% Stock price decreasing
-0.30
192.00
 
24/05/2018
47.99
47.98
3,540,927
-0.57% Stock price decreasing
-0.28
47.99
 
24/05/2018
41.62
41.46
299,811
-0.10% Stock price decreasing
-0.04
41.53
 
24/05/2018
46.57
46.51
701,669
0.41% Stock price increasing
0.19
46.57

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 00:07:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB3 - 2018-05-25 01:07:28 - 2018-05-25 00:07:28 - 1000 - Website: OKAY