To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
13%
Unchanged
4%
Unchanged
83%
 
Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
474.14
-0.6% Stock price decreasing
03/07/2015
-4.1% Stock price decreasing
-1.1% Stock price decreasing
-3.7% Stock price decreasing
13.2% Stock price increasing
703.09
-0.4% Stock price decreasing
03/07/2015
-3.9% Stock price decreasing
-3.3% Stock price decreasing
-6.8% Stock price decreasing
8.3% Stock price increasing
765.84
-0.1% Stock price decreasing
03/07/2015
-2.0% Stock price decreasing
-3.0% Stock price decreasing
-3.8% Stock price decreasing
25.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
0.48% Stock price increasing
0.33% Stock price increasing
0.20% Stock price increasing
Losers rising arrow
-1.76% Stock price decreasing
-1.68% Stock price decreasing
-1.40% Stock price decreasing
-1.24% Stock price decreasing
-1.19% Stock price decreasing
-0.99% Stock price decreasing
-0.94% Stock price decreasing
-0.83% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.61
-0.05
-0.71% Stock price decreasing
4,890,563
6.61
6.61
03/07/2015
 
65.62
0.13
0.20% Stock price increasing
521,338
65.62
65.63
03/07/2015
 
8.71
0.03
0.33% Stock price increasing
7,802,777
8.71
8.71
03/07/2015
 
93.61
-0.49
-0.52% Stock price decreasing
948,751
93.61
93.63
03/07/2015
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
14.91
-0.11
-0.73% Stock price decreasing
977,668
14.91
14.92
03/07/2015
 
52.61
-0.34
-0.64% Stock price decreasing
481,541
52.61
52.62
03/07/2015
 
19.02
-0.33
-1.68% Stock price decreasing
273,095
19.01
19.03
03/07/2015
 
78.68
-1.41
-1.76% Stock price decreasing
528,065
78.68
78.73
03/07/2015
 
68.09
-0.20
-0.29% Stock price decreasing
591,452
68.09
68.10
03/07/2015
 
14.85
-0.08
-0.54% Stock price decreasing
14,136,006
14.85
14.86
03/07/2015
 
16.75
-0.14
-0.83% Stock price decreasing
179,686
0.00
0.00
03/07/2015
 
44.14
-0.10
-0.23% Stock price decreasing
367
0.00
0.00
03/07/2015
 
3.37
0.02
0.48% Stock price increasing
11,758,339
3.37
3.38
03/07/2015
 
OCI
26.40
-0.13
-0.49% Stock price decreasing
260,033
26.40
26.40
03/07/2015
 
22.98
-0.23
-0.99% Stock price decreasing
3,042,933
22.98
22.99
03/07/2015
 
59.99
0.00
0.00% Stock price unchanged
1,117,140
59.99
60.00
03/07/2015
 
13.90
-0.18
-1.24% Stock price decreasing
2,986,062
13.90
13.93
03/07/2015
 
25.54
-0.17
-0.66% Stock price decreasing
4,971,090
25.54
25.54
03/07/2015
 
10.60
-0.15
-1.40% Stock price decreasing
915,662
10.58
10.60
03/07/2015
 
7.65
0.00
-0.05% Stock price decreasing
819,477
7.65
7.65
03/07/2015
 
223.75
-0.45
-0.20% Stock price decreasing
255,233
223.75
223.85
03/07/2015
 
37.42
-0.36
-0.94% Stock price decreasing
3,143,208
37.42
37.42
03/07/2015
 
26.53
-0.32
-1.19% Stock price decreasing
1,243,296
26.53
26.54
03/07/2015
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 13:50:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB6 - 2015-07-05 14:50:14 - 2015-07-05 13:50:14 - 1000 - Website: OKAY