To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
494.81
0.0% Stock price decreasing
17:05:01
-0.2% Stock price decreasing
1.8% Stock price increasing
8.0% Stock price increasing
17.1% Stock price increasing
719.69
-0.5% Stock price decreasing
17:05:01
-0.5% Stock price decreasing
3.1% Stock price increasing
10.3% Stock price increasing
10.6% Stock price increasing
875.62
0.3% Stock price increasing
17:05:01
-0.6% Stock price decreasing
1.3% Stock price increasing
11.2% Stock price increasing
18.0% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
1.42% Stock price increasing
1.17% Stock price increasing
1.06% Stock price increasing
1.05% Stock price increasing
0.88% Stock price increasing
0.87% Stock price increasing
0.76% Stock price increasing
0.74% Stock price increasing
Losers rising arrow
-1.12% Stock price decreasing
-0.78% Stock price decreasing
-0.77% Stock price decreasing
-0.51% Stock price decreasing
-0.41% Stock price decreasing
-0.30% Stock price decreasing
-0.26% Stock price decreasing
-0.19% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
33.35
0.16
0.47% Stock price increasing
249,172
33.35
33.38
17:00:00
 
21.41
-0.04
-0.19% Stock price decreasing
1,387,794
21.40
21.42
17:00:00
 
4.97
0.02
0.38% Stock price increasing
6,095,421
4.97
4.98
17:00:00
 
63.10
0.35
0.56% Stock price increasing
627,640
63.03
63.10
17:00:00
 
20.00
0.06
0.28% Stock price increasing
1,134,833
19.97
20.01
17:00:00
 
8.41
0.12
1.42% Stock price increasing
18,072,161
8.41
8.41
17:00:00
 
115.35
-0.30
-0.26% Stock price decreasing
708,409
115.35
115.45
17:00:00
 
33.93
0.36
1.06% Stock price increasing
324,240
33.93
33.94
17:00:00
 
61.70
0.30
0.49% Stock price increasing
641,997
61.69
61.71
17:00:00
 
20.12
-0.23
-1.12% Stock price decreasing
30,426
0.00
0.00
14:03:03
 
65.43
0.57
0.88% Stock price increasing
377,555
65.37
65.44
17:00:00
 
56.24
0.01
0.02% Stock price increasing
235,618
56.22
56.36
17:00:00
 
77.93
0.22
0.28% Stock price increasing
773,364
77.92
77.97
17:00:00
 
12.93
-0.10
-0.77% Stock price decreasing
12,332,123
12.93
12.94
17:00:00
 
2.68
-0.01
-0.41% Stock price decreasing
12,266,098
2.68
2.69
17:00:00
 
28.98
0.22
0.76% Stock price increasing
1,004,993
28.96
29.00
17:00:00
 
28.27
0.30
1.05% Stock price increasing
2,460,357
28.25
28.28
17:00:00
 
54.30
0.12
0.22% Stock price increasing
432,086
54.29
54.33
17:00:00
 
16.68
-0.05
-0.30% Stock price decreasing
2,884,371
16.67
16.70
17:00:00
 
24.40
-0.13
-0.51% Stock price decreasing
5,017,856
24.40
24.44
17:00:00
 
14.32
0.17
1.17% Stock price increasing
919,035
14.31
14.32
17:00:00
 
215.15
-1.70
-0.78% Stock price decreasing
235,786
215.10
215.75
17:00:00
 
44.62
0.14
0.31% Stock price increasing
4,197,703
44.62
44.65
17:00:00
 
39.62
0.34
0.87% Stock price increasing
523,125
39.57
39.62
17:00:00
 
38.69
0.29
0.74% Stock price increasing
1,435,458
38.68
38.74
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:04:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:04:38 - 2017-02-27 23:04:38 - 1000 - Website: OKAY