To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
0.26%
AEX
Rising and falling
Up
72%
Unchanged
4%
Unchanged
24%
 
Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
424.55
0.3% Stock price increasing
14:27:15
2.5% Stock price increasing
7.2% Stock price increasing
5.0% Stock price increasing
7.3% Stock price increasing
623.94
0.1% Stock price increasing
14:27:15
1.5% Stock price increasing
5.5% Stock price increasing
3.8% Stock price increasing
2.4% Stock price increasing
571.40
0.4% Stock price increasing
14:27:15
0.8% Stock price increasing
3.2% Stock price increasing
0.4% Stock price increasing
15.2% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
-3.40% Stock price decreasing
-2.34% Stock price decreasing
-2.05% Stock price decreasing
-1.00% Stock price decreasing
-0.85% Stock price decreasing
-0.83% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.24
0.09
1.40% Stock price increasing
3,866,767
6.24
6.24
14:27:06
 
54.26
0.32
0.59% Stock price increasing
284,207
54.23
54.27
14:26:58
 
10.20
0.10
0.94% Stock price increasing
5,568,060
10.19
10.20
14:26:56
 
83.22
-1.99
-2.34% Stock price decreasing
2,136,895
83.20
83.23
14:27:02
 
38.82
0.05
0.13% Stock price increasing
98,323
38.82
38.84
14:27:05
 
18.74
-0.16
-0.85% Stock price decreasing
435,644
18.73
18.74
14:27:06
 
52.03
0.03
0.06% Stock price increasing
338,810
52.02
52.04
14:26:56
 
20.87
-0.74
-3.40% Stock price decreasing
1,253,424
20.87
20.90
14:27:04
 
66.30
0.51
0.78% Stock price increasing
245,800
66.27
66.30
14:27:07
 
61.99
0.28
0.45% Stock price increasing
229,329
61.98
62.00
14:27:08
 
11.61
0.11
0.96% Stock price increasing
11,151,526
11.60
11.61
14:27:05
 
14.11
0.23
1.66% Stock price increasing
7,300
14.08
14.25
14:27:09
 
44.87
0.00
0.00% Stock price unchanged
0
43.21
46.82
14:27:09
 
2.63
-0.06
-2.05% Stock price decreasing
10,592,824
2.63
2.63
14:27:03
 
OCI
28.37
0.12
0.42% Stock price increasing
97,920
28.36
28.38
14:27:18
 
23.85
0.49
2.10% Stock price increasing
1,741,067
23.84
23.86
14:27:05
 
39.75
1.01
2.61% Stock price increasing
565,355
39.75
39.76
14:27:14
 
18.89
0.11
0.56% Stock price increasing
840,523
18.89
18.90
14:27:17
 
28.62
-0.24
-0.83% Stock price decreasing
2,731,581
28.61
28.62
14:27:02
 
11.39
-0.12
-1.00% Stock price decreasing
1,800,732
11.37
11.39
14:26:58
 
5.15
0.00
0.04% Stock price increasing
436,794
5.14
5.15
14:27:10
 
207.30
2.40
1.17% Stock price increasing
165,519
207.30
207.35
14:27:14
 
32.35
0.13
0.40% Stock price increasing
2,763,621
32.35
32.36
14:27:03
 
23.07
0.41
1.79% Stock price increasing
381,416
23.06
23.07
14:27:13
 
36.55
0.30
0.81% Stock price increasing
19,356
36.53
36.57
14:25:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 14:42:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-24 15:42:26 - 2014-11-24 14:42:26 - 1000 - Website: OKAY