Netherlands

Netherlands

AEX
0.38% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.86% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
572.21
0.4% Stock price increasing
15:59:45
1.4% Stock price increasing
4.0% Stock price increasing
7.4% Stock price increasing
8.4% Stock price increasing
813.85
0.9% Stock price increasing
15:52:15
1.9% Stock price increasing
2.8% Stock price increasing
-0.2% Stock price decreasing
2.7% Stock price increasing
1,091.89
0.0% Stock price decreasing
15:52:15
-1.1% Stock price decreasing
0.8% Stock price increasing
0.2% Stock price increasing
11.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
62.85% Stock price increasing
2.12% Stock price increasing
1.80% Stock price increasing
1.48% Stock price increasing
1.31% Stock price increasing
0.92% Stock price increasing
0.89% Stock price increasing
0.78% Stock price increasing
Losers rising arrow
-1.14% Stock price decreasing
-0.63% Stock price decreasing
-0.45% Stock price decreasing
-0.35% Stock price decreasing
-0.21% Stock price decreasing
-0.15% Stock price decreasing
-0.21% Stock price decreasing
-0.06% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:59:56
42.83
42.81
214,683
0.92% Stock price increasing
0.39
42.83
 
15:52:27
24.54
24.53
1,586,382
2.12% Stock price increasing
0.51
24.54
 
15:59:41
5.754
5.752
4,969,263
0.24% Stock price increasing
0.01
5,754
 
16:00:04
19.88
19.88
3,633,191
0.89% Stock price increasing
0.18
19.88
 
16:00:03
77.30
77.28
312,687
0.78% Stock price increasing
0.60
77.30
 
15:59:21
2.444
2.442
36,482,257
62.85% Stock price increasing
0.94
2.442
 
16:00:04
30.05
30.04
4,414,737
1.80% Stock price increasing
0.53
30.05
 
16:00:04
172.05
172.00
546,150
0.56% Stock price increasing
0.95
172.00
 
15:59:59
23.99
23.97
381,545
1.31% Stock price increasing
0.31
23.98
 
16:00:02
89.04
89.02
387,329
-0.63% Stock price decreasing
-0.56
89.04
 
31/12/1899
N/A
N/A
400
-0.18% Stock price decreasing
-0.03
17.00
 
15:59:13
84.98
84.96
287,723
-1.14% Stock price decreasing
-0.98
84.98
 
15:59:28
50.04
50.00
331,506
0.24% Stock price increasing
0.12
50.00
 
16:00:03
85.88
85.86
521,970
0.05% Stock price increasing
0.04
85.88
 
16:00:04
13.48
13.48
8,858,182
1.48% Stock price increasing
0.20
13.48
 
16:00:03
2.416
2.415
14,668,821
-0.21% Stock price decreasing
-0.01
2.415
 
15:52:27
39.32
39.30
588,223
0.28% Stock price increasing
0.11
39.31
 
15:59:34
36.61
36.61
1,472,253
-0.35% Stock price decreasing
-0.13
36.61
 
16:00:03
54.22
54.20
308,873
-0.15% Stock price decreasing
-0.08
54.22
 
16:00:03
18.54
18.53
1,352,615
-0.05% Stock price decreasing
-0.01
18.54
 
15:59:33
31.21
31.21
5,596,755
-0.45% Stock price decreasing
-0.14
31.21
 
16:00:00
14.63
14.62
363,832
0.21% Stock price increasing
0.03
14.62
 
15:59:56
193.10
193.05
234,509
0.05% Stock price increasing
0.10
193.10
 
15:59:55
48.27
48.26
2,268,102
0.23% Stock price increasing
0.11
48.26
 
15:59:48
41.85
41.84
124,920
-0.21% Stock price decreasing
-0.09
41.84
 
15:59:56
46.62
46.61
397,655
-0.06% Stock price decreasing
-0.03
46.62

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 16:15:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-22 17:15:07 - 2018-05-22 16:15:07 - 1000 - Website: OKAY