To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

AEX
0.07%
AEX
Rising and falling
Up
48%
Unchanged
0%
Unchanged
52%
 
Rising and falling
Up
50%
Unchanged
0%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
503.85
0.1% Stock price increasing
10:37:15
0.4% Stock price increasing
0.4% Stock price increasing
4.1% Stock price increasing
24.1% Stock price increasing
759.70
0.3% Stock price increasing
10:37:15
0.1% Stock price increasing
-2.0% Stock price decreasing
5.8% Stock price increasing
15.3% Stock price increasing
791.95
0.1% Stock price increasing
10:37:15
0.2% Stock price increasing
-3.7% Stock price decreasing
11.8% Stock price increasing
31.8% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7.07
-0.13
-1.78% Stock price decreasing
3,576,008
7.07
7.07
10:37:35
 
70.92
0.20
0.28% Stock price increasing
101,520
70.91
70.92
10:37:34
 
10.06
-0.17
-1.61% Stock price decreasing
1,468,313
10.05
10.06
10:36:49
 
103.85
1.45
1.42% Stock price increasing
279,233
103.85
103.90
10:36:59
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
16.22
-0.24
-1.46% Stock price decreasing
398,096
16.21
16.22
10:36:45
 
54.43
0.01
0.02% Stock price increasing
213,414
54.37
54.40
10:37:11
 
24.57
-0.09
-0.34% Stock price decreasing
85,596
24.55
24.58
10:36:48
 
82.13
0.04
0.05% Stock price increasing
34,392
82.13
82.18
10:36:20
 
72.67
0.36
0.50% Stock price increasing
99,616
72.67
72.72
10:37:03
 
15.14
-0.03
-0.20% Stock price decreasing
3,175,873
15.14
15.15
10:37:15
 
19.06
0.84
4.61% Stock price increasing
21,433
18.94
19.17
10:35:48
 
46.43
-0.16
-0.33% Stock price decreasing
19
44.51
48.23
10:36:44
 
3.38
0.00
-0.03% Stock price decreasing
2,230,009
3.38
3.38
10:37:11
 
OCI
27.29
-0.10
-0.37% Stock price decreasing
64,725
27.29
27.30
10:36:33
 
25.28
-0.06
-0.22% Stock price decreasing
380,051
25.28
25.29
10:36:43
 
54.42
0.01
0.02% Stock price increasing
98,070
54.38
54.42
10:37:32
 
22.77
-0.03
-0.11% Stock price decreasing
880,907
22.77
22.78
10:37:11
 
27.52
-0.09
-0.33% Stock price decreasing
1,196,531
27.52
27.53
10:37:31
 
12.31
0.04
0.29% Stock price increasing
245,071
12.30
12.32
10:36:42
 
7.69
0.03
0.38% Stock price increasing
162,820
7.69
7.69
10:36:54
 
241.90
0.05
0.02% Stock price increasing
72,588
241.80
241.95
10:37:15
 
39.72
0.07
0.16% Stock price increasing
675,626
39.71
39.72
10:37:33
 
28.97
0.11
0.36% Stock price increasing
142,823
28.96
28.98
10:36:26
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 10:52:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB1 - 2015-05-28 11:52:41 - 2015-05-28 10:52:41 - 1000 - Website: OKAY