To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
58%
Unchanged
0%
Unchanged
42%
 
Rising and falling
Up
60%
Unchanged
5%
Unchanged
35%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
407.31
0.6% Stock price increasing
17:05:01
-0.2% Stock price decreasing
-0.9% Stock price decreasing
2.2% Stock price increasing
10.6% Stock price increasing
620.38
0.3% Stock price increasing
17:05:01
-0.5% Stock price decreasing
-3.1% Stock price decreasing
-4.1% Stock price decreasing
14.3% Stock price increasing
579.13
0.5% Stock price increasing
17:05:01
1.0% Stock price increasing
-2.8% Stock price decreasing
-1.6% Stock price decreasing
28.5% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
10.27% Stock price increasing
1.74% Stock price increasing
1.48% Stock price increasing
1.08% Stock price increasing
1.07% Stock price increasing
1.07% Stock price increasing
0.80% Stock price increasing
0.71% Stock price increasing
Losers rising arrow
-1.90% Stock price decreasing
-1.43% Stock price decreasing
-1.28% Stock price decreasing
-0.94% Stock price decreasing
-0.84% Stock price decreasing
-0.66% Stock price decreasing
-0.39% Stock price decreasing
-0.21% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.18
-0.02
-0.39% Stock price decreasing
8,201,037
6.18
6.18
17:00:00
 
13.21
0.07
0.53% Stock price increasing
1,642,550
13.20
13.21
17:00:00
 
8.54
-0.17
-1.90% Stock price decreasing
1,486,990
8.53
8.54
17:00:00
 
54.64
0.01
0.02% Stock price increasing
489,719
54.63
54.66
17:00:00
 
25.76
-0.25
-0.94% Stock price decreasing
632,526
25.76
25.76
17:00:00
 
11.35
0.08
0.71% Stock price increasing
6,774,559
11.34
11.35
17:00:00
 
62.20
-0.53
-0.84% Stock price decreasing
1,652,913
62.19
62.21
17:00:00
 
40.81
0.08
0.20% Stock price increasing
164,790
40.77
40.83
17:00:00
 
39.52
3.68
10.27% Stock price increasing
1,651,744
39.52
39.57
17:57:59
 
12.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/10/2013
 
52.53
-0.04
-0.08% Stock price decreasing
447,279
52.50
52.55
17:00:00
 
29.11
0.11
0.38% Stock price increasing
995,131
29.11
29.12
17:00:00
 
54.29
0.58
1.08% Stock price increasing
617,329
54.29
54.30
17:00:00
 
10.21
0.18
1.74% Stock price increasing
15,498,393
10.21
10.22
17:00:00
 
2.28
-0.03
-1.43% Stock price decreasing
19,811,570
2.28
2.28
17:00:00
 
23.73
0.25
1.07% Stock price increasing
1,983,700
23.72
23.73
17:00:00
 
3.77
-0.05
-1.28% Stock price decreasing
3,042,431
3.77
3.78
17:00:00
 
36.96
-0.25
-0.66% Stock price decreasing
455,730
36.96
37.00
17:00:00
 
17.26
0.12
0.70% Stock price increasing
1,438,552
17.25
17.26
17:00:00
 
30.51
0.08
0.25% Stock price increasing
4,001,914
30.51
30.52
17:00:00
 
10.36
0.11
1.07% Stock price increasing
732,387
10.36
10.37
17:00:00
 
6.05
-0.01
-0.17% Stock price decreasing
3,294,950
6.05
6.05
17:00:00
 
205.45
3.00
1.48% Stock price increasing
356,775
205.40
205.55
17:00:00
 
31.96
0.26
0.80% Stock price increasing
4,163,387
31.95
31.96
17:00:00
 
21.13
-0.05
-0.21% Stock price decreasing
520,591
21.12
21.13
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2014 19:49:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-29 20:49:47 - 2014-07-29 19:49:47 - 1000 - Website: OKAY