To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

Rising and falling
Up
68%
Unchanged
4%
Unchanged
28%
 
Rising and falling
Up
38%
Unchanged
6%
Unchanged
56%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
485.98
0.3% Stock price increasing
20/01/2017
-0.4% Stock price decreasing
0.6% Stock price increasing
6.2% Stock price increasing
19.6% Stock price increasing
684.88
-0.1% Stock price decreasing
20/01/2017
-1.1% Stock price decreasing
0.3% Stock price increasing
2.2% Stock price increasing
6.6% Stock price increasing
854.13
0.0% Stock price decreasing
20/01/2017
-0.5% Stock price decreasing
3.4% Stock price increasing
0.1% Stock price increasing
20.1% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
4.70% Stock price increasing
3.04% Stock price increasing
2.15% Stock price increasing
1.73% Stock price increasing
1.58% Stock price increasing
1.23% Stock price increasing
1.13% Stock price increasing
0.76% Stock price increasing
Losers rising arrow
-1.33% Stock price decreasing
-1.19% Stock price decreasing
-0.31% Stock price decreasing
-0.26% Stock price decreasing
-0.22% Stock price decreasing
-0.18% Stock price decreasing
-0.09% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
30.80
0.38
1.23% Stock price increasing
550,464
30.80
30.83
20/01/2017
 
22.39
0.12
0.54% Stock price increasing
1,046,964
22.38
22.41
20/01/2017
 
5.02
0.00
0.04% Stock price increasing
7,572,175
5.01
5.02
20/01/2017
 
63.06
1.07
1.73% Stock price increasing
998,702
62.99
63.06
20/01/2017
 
19.50
0.58
3.04% Stock price increasing
2,772,884
19.50
19.55
20/01/2017
 
7.66
0.05
0.63% Stock price increasing
15,384,501
7.65
7.66
20/01/2017
 
114.05
-0.35
-0.31% Stock price decreasing
1,784,734
114.05
114.35
20/01/2017
 
34.30
0.07
0.20% Stock price increasing
515,296
34.30
34.34
20/01/2017
 
58.72
0.20
0.34% Stock price increasing
591,484
58.71
58.75
20/01/2017
 
20.35
-0.25
-1.19% Stock price decreasing
1,590
0.00
0.00
20/01/2017
 
62.51
0.01
0.02% Stock price increasing
335,983
62.51
62.65
20/01/2017
 
53.00
-0.14
-0.26% Stock price decreasing
483,444
52.99
53.01
20/01/2017
 
71.20
0.54
0.76% Stock price increasing
1,045,438
71.15
71.21
20/01/2017
 
13.37
0.09
0.68% Stock price increasing
20,438,102
13.36
13.37
20/01/2017
 
2.82
0.04
1.58% Stock price increasing
12,249,306
2.82
2.82
20/01/2017
 
32.59
-0.06
-0.18% Stock price decreasing
971,209
32.56
32.59
20/01/2017
 
27.92
-0.38
-1.33% Stock price decreasing
5,310,912
27.92
27.93
20/01/2017
 
54.17
-0.12
-0.22% Stock price decreasing
605,405
54.12
54.17
20/01/2017
 
15.43
0.00
0.00% Stock price unchanged
2,593,004
15.43
15.43
20/01/2017
 
25.70
0.10
0.39% Stock price increasing
8,238,186
25.70
25.70
20/01/2017
 
15.16
0.68
4.70% Stock price increasing
2,344,359
15.15
15.16
20/01/2017
 
214.05
-0.20
-0.09% Stock price decreasing
455,858
214.00
214.35
20/01/2017
 
38.96
0.27
0.68% Stock price increasing
5,986,824
38.96
38.97
20/01/2017
 
43.92
0.49
1.13% Stock price increasing
397,066
43.89
43.92
20/01/2017
 
35.35
0.75
2.15% Stock price increasing
1,369,541
35.34
35.35
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:13:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:13:21 - 2017-01-21 13:13:21 - 1000 - Website: OKAY