To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
62%
Unchanged
0%
Unchanged
38%
 
Rising and falling
Up
75%
Unchanged
0%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
409.98
0.4% Stock price increasing
24/07/2014
1.4% Stock price increasing
-0.5% Stock price decreasing
4.4% Stock price increasing
10.7% Stock price increasing
631.44
0.4% Stock price increasing
24/07/2014
1.2% Stock price increasing
-2.0% Stock price decreasing
-1.8% Stock price decreasing
16.5% Stock price increasing
579.83
0.8% Stock price increasing
24/07/2014
1.0% Stock price increasing
-2.7% Stock price decreasing
-0.8% Stock price decreasing
28.9% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
3.54% Stock price increasing
1.89% Stock price increasing
1.66% Stock price increasing
1.42% Stock price increasing
1.39% Stock price increasing
1.16% Stock price increasing
0.99% Stock price increasing
0.96% Stock price increasing
Losers rising arrow
-3.29% Stock price decreasing
-1.91% Stock price decreasing
-1.53% Stock price decreasing
-1.05% Stock price decreasing
-0.48% Stock price decreasing
-0.41% Stock price decreasing
-0.29% Stock price decreasing
-0.22% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.26
0.10
1.66% Stock price increasing
7,574,435
6.25
6.26
24/07/2014
 
13.28
-0.06
-0.41% Stock price decreasing
2,121,292
13.27
13.28
24/07/2014
 
8.63
0.01
0.15% Stock price increasing
1,757,464
8.62
8.63
24/07/2014
 
55.00
0.77
1.42% Stock price increasing
809,824
54.99
55.00
24/07/2014
 
26.95
0.50
1.89% Stock price increasing
665,911
26.95
26.98
24/07/2014
 
11.22
0.11
0.99% Stock price increasing
7,194,477
11.21
11.22
24/07/2014
 
64.44
-0.31
-0.48% Stock price decreasing
1,001,506
64.43
64.44
24/07/2014
 
41.28
0.32
0.77% Stock price increasing
225,408
41.28
41.28
24/07/2014
 
36.35
0.09
0.23% Stock price increasing
239,737
36.33
36.35
24/07/2014
 
12.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/10/2013
 
53.19
0.61
1.16% Stock price increasing
715,374
53.18
53.19
24/07/2014
 
30.77
-1.05
-3.29% Stock price decreasing
813,780
30.76
30.77
24/07/2014
 
54.57
-0.12
-0.22% Stock price decreasing
646,998
54.55
54.57
24/07/2014
 
10.22
0.14
1.39% Stock price increasing
13,066,120
10.22
10.22
24/07/2014
 
2.39
0.02
0.76% Stock price increasing
12,819,499
2.39
2.39
24/07/2014
 
23.82
0.21
0.89% Stock price increasing
2,978,049
23.81
23.82
24/07/2014
 
3.93
-0.06
-1.53% Stock price decreasing
3,454,029
3.93
3.93
24/07/2014
 
36.96
-0.04
-0.09% Stock price decreasing
395,302
36.95
36.96
24/07/2014
 
17.25
0.59
3.54% Stock price increasing
3,024,566
17.24
17.25
24/07/2014
 
30.71
0.04
0.13% Stock price increasing
3,557,931
30.70
30.71
24/07/2014
 
10.50
-0.21
-1.92% Stock price decreasing
1,027,366
10.49
10.50
24/07/2014
 
6.50
0.06
0.96% Stock price increasing
1,513,146
6.50
6.50
24/07/2014
 
204.65
-0.60
-0.29% Stock price decreasing
262,093
204.60
204.65
24/07/2014
 
31.94
-0.34
-1.05% Stock price decreasing
6,867,346
31.93
31.94
24/07/2014
 
21.42
0.20
0.92% Stock price increasing
669,687
21.42
21.45
24/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 01:37:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-25 02:37:20 - 2014-07-25 01:37:20 - 1000 - Website: OKAY