To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Netherlands

Netherlands

Rising and falling
Up
52%
Unchanged
0%
Unchanged
48%
 
Rising and falling
Up
79%
Unchanged
5%
Unchanged
16%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
495.23
0.0% Stock price increasing
17:05:01
1.1% Stock price increasing
4.8% Stock price increasing
1.5% Stock price increasing
22.5% Stock price increasing
728.86
0.4% Stock price increasing
17:05:01
-1.2% Stock price decreasing
3.0% Stock price increasing
-2.8% Stock price decreasing
19.5% Stock price increasing
810.40
0.5% Stock price increasing
17:05:01
1.4% Stock price increasing
5.8% Stock price increasing
0.3% Stock price increasing
40.3% Stock price increasing

Indices

  • AEX
  • AMX Mid Cap
  • ASCX Small Cap
Gainers rising arrow
OCI
5.85% Stock price increasing
2.49% Stock price increasing
2.25% Stock price increasing
1.51% Stock price increasing
1.19% Stock price increasing
1.03% Stock price increasing
1.00% Stock price increasing
0.53% Stock price increasing
Losers rising arrow
-3.90% Stock price decreasing
-1.04% Stock price decreasing
-0.92% Stock price decreasing
-0.91% Stock price decreasing
-0.87% Stock price decreasing
-0.65% Stock price decreasing
-0.46% Stock price decreasing
-0.40% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7.00
-0.06
-0.91% Stock price decreasing
6,957,807
7.00
7.00
17:00:00
 
65.21
-0.30
-0.46% Stock price decreasing
605,551
65.21
65.24
17:00:00
 
8.26
0.12
1.51% Stock price increasing
14,015,873
8.26
8.26
17:00:00
 
90.64
-0.06
-0.07% Stock price decreasing
1,105,139
90.64
90.65
17:00:00
 
52.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/04/2015
 
16.17
0.02
0.09% Stock price increasing
878,638
16.16
16.17
17:00:00
 
52.01
-0.01
-0.02% Stock price decreasing
590,704
52.00
52.01
17:00:00
 
19.08
-0.78
-3.90% Stock price decreasing
754,120
19.08
19.08
17:00:00
 
78.19
-0.82
-1.04% Stock price decreasing
273,427
78.14
78.19
17:00:00
 
71.74
0.73
1.03% Stock price increasing
977,197
71.74
71.78
17:00:00
 
15.49
0.04
0.26% Stock price increasing
15,207,981
15.49
15.50
17:00:00
 
18.13
0.09
0.50% Stock price increasing
58,217
0.00
0.00
18:15:00
 
44.51
0.18
0.41% Stock price increasing
21,757
0.00
0.00
18:15:00
 
3.60
0.02
0.53% Stock price increasing
17,540,487
3.60
3.60
17:00:00
 
OCI
30.57
1.69
5.85% Stock price increasing
438,235
30.48
30.57
17:00:00
 
25.32
-0.01
-0.02% Stock price decreasing
4,525,102
25.31
25.32
17:00:00
 
62.34
1.37
2.25% Stock price increasing
820,234
62.33
62.34
17:00:00
 
15.17
0.15
1.00% Stock price increasing
3,423,199
15.17
15.17
17:00:00
 
26.18
-0.17
-0.65% Stock price decreasing
9,817,478
26.18
26.19
17:00:00
 
11.11
0.27
2.49% Stock price increasing
3,016,894
11.11
11.11
17:00:00
 
7.63
-0.07
-0.87% Stock price decreasing
7,427,224
7.62
7.63
17:00:00
 
242.30
-2.25
-0.92% Stock price decreasing
357,542
242.20
242.30
17:00:00
 
40.81
-0.17
-0.40% Stock price decreasing
4,755,310
40.80
40.81
17:00:00
 
30.18
0.36
1.19% Stock price increasing
1,285,353
30.17
30.18
17:00:00
 
38.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/12/2014

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2015 20:24:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.8 - EUROWEB7 - 2015-07-31 21:24:13 - 2015-07-31 20:24:13 - 1000 - Website: OKAY