To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

511.53 Stock price increasing
-0.21% Stock price decreasing
 
 
Prev close
€512.62
 
Change -1.09 Stock price decreasing
High 512.80
Low 510.41
Open € 512.50
17:05:01
Intraday
Market closed
AEX

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 35.04 0.14% Stock price increasing 187,640 35.04 35.07 17:00:00
ABN Amro Group 22.90 -0.59% Stock price decreasing 1,214,840 22.83 22.91 17:00:00
Aegon 4.8670 -5.22% Stock price decreasing 29,141,801 4.8660 4.8800 17:00:00
Akzo Nobel 77.70 -0.31% Stock price decreasing 1,428,632 77.68 77.70 17:00:00
Altice 21.29 2.88% Stock price increasing 1,778,085 21.25 21.30 17:00:00
Arcelormittal 7.9870 -0.60% Stock price decreasing 13,815,615 7.9790 7.9890 17:00:00
Asml Holding 122.95 2.29% Stock price increasing 1,580,726 122.75 123.00 17:00:00
Boskalis Westmin 32.46 -0.14% Stock price decreasing 452,230 32.43 32.48 17:00:00
DSM KON 62.60 0.64% Stock price increasing 750,540 62.55 62.65 17:00:00
E4:NL0011794037-EUR 19.83 0.61% Stock price increasing 3,622 0 0 12:43:06
Galapagos 76.13 1.26% Stock price increasing 347,280 76.13 76.35 17:00:00
Gemalto 49.99 -0.81% Stock price decreasing 859,514 49.96 50.00 17:00:00
Heineken 78.30 -0.85% Stock price decreasing 709,012 78.29 78.30 17:00:00
ING Groep N.V. 13.77 -1.26% Stock price decreasing 13,858,387 13.76 13.79 17:00:00
KPN KON 2.8130 -0.57% Stock price decreasing 9,769,449 2.8120 2.8180 17:00:00
NN Group 30.30 0.00% Stock price unchanged 580,274 30.30 30.35 17:00:00
Philips KON 29.50 -0.29% Stock price decreasing 2,420,029 29.50 29.51 17:00:00
Randstad 56.39 0.70% Stock price increasing 549,677 56.31 56.39 17:00:00
Relx 17.24 0.32% Stock price increasing 2,105,946 17.22 17.25 17:00:00
Royal Dutch Shella 24.16 -1.02% Stock price decreasing 6,570,339 24.16 24.17 17:00:00
SBM Offshore 14.64 1.67% Stock price increasing 1,010,058 14.61 14.65 17:00:00
Unibail-Rodamco 222.70 0.36% Stock price increasing 360,356 222.45 222.70 18:00:00
Unilever DR 46.60 -0.18% Stock price decreasing 2,643,169 46.60 46.60 17:00:00
Vopak 39.67 -0.16% Stock price decreasing 319,574 39.62 39.67 17:00:00
Wolters Kluwer 38.32 -0.56% Stock price decreasing 638,852 38.32 38.34 17:00:00

Gainers/Losers

Gainers rising arrow
2.88% Stock price increasing
2.29% Stock price increasing
1.67% Stock price increasing
1.26% Stock price increasing
0.70% Stock price increasing
0.64% Stock price increasing
0.61% Stock price increasing
0.36% Stock price increasing
 
Losers rising arrow
-5.22% Stock price decreasing
-1.26% Stock price decreasing
-1.02% Stock price decreasing
-0.85% Stock price decreasing
-0.81% Stock price decreasing
-0.60% Stock price decreasing
-0.59% Stock price decreasing
-0.57% Stock price decreasing
Market is closed, opens Monday at 25 March

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:54:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:54:03 - 2017-03-24 23:54:03 - 1000 - Website: OKAY