AEX

€295.95
1.9% Stock price increasing
 
 
Prev close
€290.54
# of shares
-
Market cap
-
Change 5.4100 Stock price increasing
Volume  
High €
Low € 291.18
Open € 292.69
17:10:15
Intraday
Market closed
AEX
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aegon 3.46 5.1% Stock price increasing 13,333,362 3.4640 3.4650 17:00:00
Ahold KON 9.38 -0.4% Stock price decreasing 2,416,517 9.3770 9.3800 17:00:00
AIR France-KLM 3.56 3.3% Stock price increasing 2,797,568 3.5560 3.5600 17:00:00
Akzo Nobel 38.60 3.1% Stock price increasing 1,004,322 38.58 38.60 17:00:00
Aperam 9.90 4.0% Stock price increasing 1,593,839 9.9010 9.9100 17:00:00
Arcelormittal 11.84 1.1% Stock price increasing 9,026,520 11.83 11.84 17:00:00
Asml Holding 36.73 3.0% Stock price increasing 1,402,569 36.71 36.73 17:00:00
Boskalis Westmin 24.77 2.7% Stock price increasing 373,517 24.76 24.78 17:00:00
Corio 33.42 2.2% Stock price increasing 411,691 33.39 33.43 17:00:00
DSM KON 40.34 2.9% Stock price increasing 856,493 40.34 40.35 17:00:00
Fugro 49.17 1.1% Stock price increasing 549,987 49.16 49.23 17:00:00
Heineken 39.57 0.3% Stock price increasing 508,708 39.57 39.57 17:00:00
ING Groep 4.97 7.2% Stock price increasing 37,389,537 4.9610 4.9700 17:00:00
KPN KON 7.77 0.7% Stock price increasing 9,692,092 7.7660 7.7700 17:00:00
Philips KON 15.26 2.1% Stock price increasing 4,339,848 15.25 15.26 17:00:00
Postnl 2.90 12.3% Stock price increasing 8,713,173 2.8970 2.9000 17:00:00
Randstad 22.91 2.7% Stock price increasing 678,862 22.91 22.92 17:00:00
Reed Elsevier 8.68 1.1% Stock price increasing 1,712,737 8.6800 8.7000 17:00:00
Royal Dutch Shella 25.00 1.8% Stock price increasing 5,485,984 25.00 25.00 17:00:00
SBM Offshore 11.78 0.9% Stock price increasing 1,099,418 11.77 11.79 17:00:00
TNT Express 8.97 0.6% Stock price increasing 3,634,536 8.9650 8.9700 17:00:00
Tomtom 3.41 5.6% Stock price increasing 1,248,359 3.3930 3.4100 17:00:00
Unibail-Rodamco 136.00 1.4% Stock price increasing 308,872 135.95 136.00 17:00:00
Unilever 25.26 -0.2% Stock price decreasing 5,669,705 25.26 25.27 17:00:00
Wolters Kluwer 12.00 -0.6% Stock price decreasing 2,037,070 12.00 12.01 17:00:00

Gainers/losers

Gainers
Last
+/-
Postnl
12.32% Stock price increasing
2.90
ING Groep
7.24% Stock price increasing
4.97
Tomtom
5.61% Stock price increasing
3.41
Aegon
5.10% Stock price increasing
3.46
Aperam
4.02% Stock price increasing
9.90
Losers
Last
+/-
Wolters Kluwer
-0.58% Stock price decreasing
12.00
Ahold KON
-0.44% Stock price decreasing
9.38
Unilever
-0.24% Stock price decreasing
25.26
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:28:49 - 2012-05-22 22:28:49 - 1000 - Website: OKAY