528.66 Stock price increasing
0.00% Stock price increasing
 
 
Prev close
€528.65
 
Change 0.01 Stock price increasing
High 529.24
Low 527.88
Open € 528.35
16:44:45
Intraday
Market closed
AEX

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 39.65 -0.43% Stock price decreasing 408,441 39.62 39.66 16:36:12
ABN Amro Group 24.09 -0.04% Stock price decreasing 1,719,063 0 0 16:31:44
Aegon 4.86 -0.21% Stock price decreasing 5,614,642 4.86 4.86 16:36:00
Ahold DEL 15.35 -0.32% Stock price decreasing 4,040,724 15.35 15.35 16:38:02
Akzo Nobel 78.42 -0.20% Stock price decreasing 444,146 78.40 78.44 16:39:59
Altice 17.62 0.51% Stock price increasing 2,790,215 17.62 17.63 16:38:06
Arcelormittal SA 22.70 1.57% Stock price increasing 5,288,791 22.68 22.70 16:39:47
Asml Holding 138.60 -1.46% Stock price decreasing 886,553 138.55 138.60 16:39:57
Boskalis Westmin 28.40 -0.32% Stock price decreasing 470,033 28.40 28.41 16:38:07
DSM KON 66.98 0.42% Stock price increasing 422,574 66.81 66.98 16:36:12
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 Ingen data Ingen data 31/12/1899
Galapagos 85.09 0.91% Stock price increasing 277,377 85.07 85.10 16:36:13
Gemalto 40.34 -0.24% Stock price decreasing 1,100,948 40.33 40.42 16:38:21
Heineken 84.50 0.25% Stock price increasing 1,273,568 84.37 84.50 16:36:00
ING Groep N.V. 15.19 0.30% Stock price increasing 9,523,330 15.15 15.19 16:39:57
KPN KON 3.00 0.33% Stock price increasing 9,859,255 3.00 3.00 16:39:45
NN Group 33.93 -0.29% Stock price decreasing 471,449 33.86 33.93 16:36:15
Philips KON 34.90 -0.01% Stock price decreasing 3,048,971 34.86 34.90 16:39:21
Randstad 52.55 0.92% Stock price increasing 510,458 52.55 52.56 16:38:13
Relx 17.80 -0.17% Stock price decreasing 1,533,600 17.79 17.80 16:36:12
Royal Dutch Shella 24.45 1.18% Stock price increasing 8,696,857 24.45 24.45 16:38:42
SBM Offshore 14.91 1.36% Stock price increasing 804,743 14.91 14.91 16:22:00
Unibail-Rodamco 205.15 -0.22% Stock price decreasing 200,171 205.10 205.20 16:35:23
Unilever DR 50.27 -0.69% Stock price decreasing 3,376,285 50.26 50.28 16:37:34
Vopak 35.93 1.14% Stock price increasing 366,206 35.93 35.94 16:37:07
Wolters Kluwer 37.72 -0.28% Stock price decreasing 428,784 37.70 37.74 16:38:32

Gainers/Losers

Gainers rising arrow
1.57% Stock price increasing
1.36% Stock price increasing
1.18% Stock price increasing
1.14% Stock price increasing
0.92% Stock price increasing
0.91% Stock price increasing
0.51% Stock price increasing
0.42% Stock price increasing
 
Losers rising arrow
-1.46% Stock price decreasing
-0.69% Stock price decreasing
-0.43% Stock price decreasing
-0.32% Stock price decreasing
-0.32% Stock price decreasing
-0.29% Stock price decreasing
-0.28% Stock price decreasing
-0.24% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:15:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:15:48 - 2017-09-20 19:15:48 - 1000 - Website: OKAY