541.82 Stock price increasing
0.39% Stock price increasing
 
 
Prev close
€539.71
 
Change 2.11 Stock price increasing
High 543.20
Low 538.75
Open € 539.50
16:44:45
Intraday
Market closed
AEX

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 41.96 0.25% Stock price increasing 275,816 41.86 41.96 16:36:26
ABN Amro Group 24.57 0.12% Stock price increasing 2,017,526 24.56 24.58 16:38:14
Aegon 5.15 0.55% Stock price increasing 8,225,529 5.15 5.15 16:36:26
Ahold DEL 16.90 -1.29% Stock price decreasing 5,221,455 16.90 16.94 16:36:26
Akzo Nobel 77.94 0.31% Stock price increasing 791,220 77.80 77.94 16:35:03
Altice 8.29 -2.71% Stock price decreasing 20,294,085 8.29 8.29 16:36:47
Arcelormittal SA 24.54 2.42% Stock price increasing 6,435,901 24.54 24.56 16:39:45
Asml Holding 157.00 1.59% Stock price increasing 1,075,622 157.00 157.05 16:39:35
Boskalis Westmin 30.82 1.10% Stock price increasing 346,606 30.79 30.84 16:38:42
DSM KON 79.52 1.35% Stock price increasing 984,050 79.52 79.54 16:36:32
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 Ingen data Ingen data 31/12/1899
Galapagos 79.28 -1.31% Stock price decreasing 449,657 79.28 79.30 16:37:49
Gemalto 32.95 3.13% Stock price increasing 1,431,653 32.95 32.98 16:37:04
Heineken 84.52 0.57% Stock price increasing 524,653 84.47 84.55 16:36:26
ING Groep N.V. 15.10 -0.40% Stock price decreasing 16,717,019 15.10 15.11 16:39:47
KPN KON 2.97 -1.03% Stock price decreasing 11,285,504 2.97 2.97 16:35:04
NN Group 35.41 0.23% Stock price increasing 987,761 35.41 35.42 16:38:01
Philips KON 33.26 0.62% Stock price increasing 2,330,469 33.26 33.27 16:39:57
Randstad 50.38 0.08% Stock price increasing 989,542 50.38 50.40 16:37:00
Relx 19.55 0.36% Stock price increasing 2,024,964 19.54 19.56 16:35:02
Royal Dutch Shella 26.31 -0.11% Stock price decreasing 8,329,305 26.31 26.32 16:39:59
SBM Offshore 13.75 1.55% Stock price increasing 1,254,537 13.74 13.79 16:38:10
Unibail-Rodamco 216.45 -0.32% Stock price decreasing 222,078 216.45 216.80 16:36:26
Unilever DR 48.71 0.88% Stock price increasing 3,805,449 48.66 48.71 16:39:59
Vopak 34.73 1.02% Stock price increasing 499,201 34.72 34.75 16:36:26
Wolters Kluwer 43.34 0.85% Stock price increasing 700,465 43.27 43.35 16:39:50

Gainers/Losers

Gainers rising arrow
3.13% Stock price increasing
2.42% Stock price increasing
1.59% Stock price increasing
1.55% Stock price increasing
1.35% Stock price increasing
1.10% Stock price increasing
1.02% Stock price increasing
0.88% Stock price increasing
 
Losers rising arrow
-2.71% Stock price decreasing
-1.31% Stock price decreasing
-1.29% Stock price decreasing
-1.03% Stock price decreasing
-0.40% Stock price decreasing
-0.32% Stock price decreasing
-0.11% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 19:08:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-21 20:08:11 - 2017-11-21 19:08:11 - 1000 - Website: OKAY