To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

524.05 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€524.05
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
02:31:12
Intraday
Market closed
AEX

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 35.92 0.00% Stock price unchanged 0 0 0 01:53:05
ABN Amro Group 23.77 0.00% Stock price unchanged 0 0 0 01:53:05
Aegon 4.74 0.00% Stock price unchanged 0 0 0 01:53:06
Akzo Nobel 82.64 0.00% Stock price unchanged 0 0 0 01:53:06
Altice 22.40 0.00% Stock price unchanged 0 0 0 01:53:09
Arcelormittal 7.39 0.00% Stock price unchanged 0 0 0 01:53:32
Asml Holding 123.10 0.00% Stock price unchanged 0 0 0 01:53:09
Boskalis Westmin 33.89 0.00% Stock price unchanged 0 0 0 01:53:17
DSM KON 66.20 0.00% Stock price unchanged 0 0 0 01:53:21
E4:NL0011794037-EUR 18.75 0.00% Stock price unchanged 0 0 0 02:39:16
Galapagos 78.85 0.00% Stock price unchanged 0 0 0 01:53:24
Gemalto 54.95 0.00% Stock price unchanged 0 0 0 01:53:24
Heineken 82.20 0.00% Stock price unchanged 0 0 0 01:53:25
ING Groep N.V. 14.99 0.00% Stock price unchanged 0 0 0 01:53:26
KPN KON 2.80 0.00% Stock price unchanged 0 0 0 01:53:27
NN Group 30.67 0.00% Stock price unchanged 0 0 0 01:53:32
Philips KON 31.60 0.00% Stock price unchanged 0 0 0 01:53:34
Randstad 55.33 0.00% Stock price unchanged 0 0 0 01:53:35
Relx 17.86 0.00% Stock price unchanged 0 0 0 01:53:35
Royal Dutch Shella 24.10 0.00% Stock price unchanged 0 0 0 01:53:35
SBM Offshore 15.40 0.00% Stock price unchanged 0 0 0 01:53:35
Unibail-Rodamco 229.35 0.00% Stock price unchanged 0 0 0 01:53:39
Unilever DR 48.00 0.00% Stock price unchanged 0 0 0 01:53:39
Vopak 40.92 0.00% Stock price unchanged 0 0 0 01:53:40
Wolters Kluwer 38.59 0.00% Stock price unchanged 0 0 0 01:53:40

Gainers/Losers

Gainers rising arrow
4.19% Stock price increasing
1.28% Stock price increasing
1.01% Stock price increasing
0.87% Stock price increasing
0.77% Stock price increasing
0.55% Stock price increasing
0.46% Stock price increasing
0.37% Stock price increasing
 
Losers rising arrow
-1.53% Stock price decreasing
-1.23% Stock price decreasing
-0.69% Stock price decreasing
-0.67% Stock price decreasing
-0.63% Stock price decreasing
-0.53% Stock price decreasing
-0.53% Stock price decreasing
-0.50% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2017 03:10:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-26 04:10:06 - 2017-04-26 03:10:06 - 1000 - Website: OKAY