To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

481.38 Stock price increasing
-0.57% Stock price decreasing
 
 
Prev close
€484.13
 
Change -2.75 Stock price decreasing
High 482.39
Low 480.82
Open € 482.34
10:41:45
Intraday
AEX

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 30.00 -1.22% Stock price decreasing 46,242 30.00 30.02 10:41:39
ABN Amro Group 22.41 -0.20% Stock price decreasing 231,620 22.40 22.41 10:42:02
Aegon 5.05 -1.37% Stock price decreasing 2,623,537 5.045 5.048 10:41:20
Akzo Nobel 60.45 0.18% Stock price increasing 217,315 60.42 60.45 10:40:38
Altice 18.41 -1.23% Stock price decreasing 212,116 18.40 18.41 10:41:21
Arcelormittal 7.49 -2.46% Stock price decreasing 5,105,246 7.488 7.491 10:41:19
Asml Holding 107.60 -0.19% Stock price decreasing 123,492 107.55 107.60 10:41:33
Boskalis Westmin 33.86 -1.12% Stock price decreasing 123,047 33.84 33.86 10:41:03
DSM KON 57.03 -1.02% Stock price decreasing 85,274 57.04 57.06 10:41:31
E4:NL0011794037-EUR 19.69 0.00% Stock price unchanged 0 0 0 16/01/2017
Galapagos 64.54 -0.46% Stock price decreasing 102,323 64.51 64.52 10:40:57
Gemalto 54.79 -0.16% Stock price decreasing 49,334 54.78 54.80 10:41:16
Heineken 69.45 -1.49% Stock price decreasing 336,783 69.44 69.45 10:41:22
ING Groep N.V. 13.45 -0.44% Stock price decreasing 2,984,616 13.45 13.46 10:40:38
KPN KON 2.79 -0.75% Stock price decreasing 1,883,540 2.794 2.795 10:40:53
NN Group 32.31 -0.87% Stock price decreasing 100,524 32.30 32.31 10:41:12
Philips KON 28.27 -0.72% Stock price decreasing 702,656 28.26 28.27 10:41:31
Randstad 53.62 -1.14% Stock price decreasing 214,283 53.59 53.62 10:41:41
Relx 15.64 -0.70% Stock price decreasing 314,634 15.65 15.65 10:40:23
Royal Dutch Shella 25.92 -0.17% Stock price decreasing 1,734,985 25.92 25.93 10:41:18
SBM Offshore 14.75 0.61% Stock price increasing 218,328 14.74 14.75 10:40:42
Unibail-Rodamco 217.00 -0.69% Stock price decreasing 69,895 216.95 217.00 10:41:07
Unilever DR 38.62 -0.62% Stock price decreasing 541,375 38.62 38.62 10:41:04
Vopak 43.75 0.01% Stock price increasing 43,148 43.74 43.75 10:40:30
Wolters Kluwer 35.00 -0.85% Stock price decreasing 98,865 34.99 35.01 10:40:18

Gainers/Losers

Gainers rising arrow
0.61% Stock price increasing
 
Losers rising arrow
-1.22% Stock price decreasing
-0.46% Stock price decreasing
-0.20% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:57:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:57:20 - 2017-01-17 10:57:20 - 1000 - Website: OKAY