To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

494.90 Stock price increasing
-0.55% Stock price decreasing
 
 
Prev close
€497.63
 
Change -2.73 Stock price decreasing
High 497.62
Low 491.19
Open € 497.29
17:05:01
Intraday
Market closed
AEX

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 33.20 -0.27% Stock price decreasing 252,195 33.13 33.20 17:00:00
ABN Amro Group 21.45 -1.42% Stock price decreasing 2,136,446 21.45 21.47 17:00:00
Aegon 4.96 -1.08% Stock price decreasing 11,135,699 4.954 4.956 17:00:00
Akzo Nobel 62.75 -0.60% Stock price decreasing 894,719 62.75 62.81 17:00:00
Altice 19.94 -2.54% Stock price decreasing 1,656,406 19.94 19.94 17:00:00
Arcelormittal 8.30 -1.44% Stock price decreasing 28,551,632 8.29 8.296 17:00:00
Asml Holding 115.65 -0.94% Stock price decreasing 1,093,908 115.60 115.70 17:00:00
Boskalis Westmin 33.58 0.06% Stock price increasing 383,475 33.54 33.59 17:00:00
DSM KON 61.40 -0.10% Stock price decreasing 915,331 61.40 61.41 17:00:00
E4:NL0011794037-EUR 20.35 0.00% Stock price unchanged 0 0 0 23/02/2017
Galapagos 64.86 -1.28% Stock price decreasing 924,243 64.85 64.91 17:00:00
Gemalto 56.23 -0.09% Stock price decreasing 292,749 56.22 56.34 17:00:00
Heineken 77.71 -0.09% Stock price decreasing 940,028 77.71 77.75 17:00:00
ING Groep N.V. 13.03 -1.33% Stock price decreasing 18,795,377 13.03 13.03 17:00:00
KPN KON 2.69 1.47% Stock price increasing 23,308,419 2.693 2.697 17:00:00
NN Group 28.76 -0.71% Stock price decreasing 1,705,402 28.74 28.77 17:00:00
Philips KON 27.98 -0.02% Stock price decreasing 2,430,337 27.97 27.99 17:00:00
Randstad 54.18 -1.28% Stock price decreasing 698,426 54.16 54.23 17:00:00
Relx 16.73 0.18% Stock price increasing 3,326,295 16.72 16.73 17:00:00
Royal Dutch Shella 24.53 -0.91% Stock price decreasing 7,553,124 24.52 24.53 17:00:00
SBM Offshore 14.16 -0.11% Stock price decreasing 1,049,664 14.14 14.16 17:00:00
Unibail-Rodamco 216.85 -0.55% Stock price decreasing 266,527 216.80 216.95 17:00:00
Unilever DR 44.48 0.26% Stock price increasing 4,788,470 44.45 44.48 17:00:00
Vopak 39.28 0.46% Stock price increasing 727,359 39.25 39.28 17:00:00
Wolters Kluwer 38.40 0.66% Stock price increasing 2,176,918 38.40 38.42 17:00:00

Gainers/Losers

Gainers rising arrow
1.47% Stock price increasing
0.66% Stock price increasing
0.46% Stock price increasing
0.26% Stock price increasing
0.18% Stock price increasing
0.06% Stock price increasing
 
Losers rising arrow
-2.54% Stock price decreasing
-1.44% Stock price decreasing
-1.42% Stock price decreasing
-1.33% Stock price decreasing
-1.28% Stock price decreasing
-1.28% Stock price decreasing
-1.08% Stock price decreasing
-0.94% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:22:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:22:39 - 2017-02-24 17:22:39 - 1000 - Website: OKAY