559.19 <%= Resources.Global.txtUp %>
Updated 17/07/2018
Change % 0.15% Stock price increasing
Change 0.84 Stock price increasing
High 559.96
Low 556.02
Open 558.19
ISIN NL0000000107
Prev close 558.35
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
AEX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  559.19 1.1% Stock price increasing -0.1% Stock price decreasing 1.1% Stock price increasing -1.3% Stock price decreasing 7.9% Stock price increasing
Powered by TradingView

Composition - AEX

Name Last +/- Vol Bid Ask Updated
Aalberts Industr 40.96 0.00% Stock price unchanged 200,201 40.14 41.10 02:00:55
ABN Amro Group 21.70 0.00% Stock price unchanged 1,729,266 21.60 21.86 02:00:50
Aegon 5.282 0.00% Stock price unchanged 7,487,761 5.260 5.290 02:01:01
Ahold DEL 21.51 0.00% Stock price unchanged 4,766,336 21.47 21.55 02:00:55
Akzo Nobel 74.80 0.00% Stock price unchanged 814,908 73.80 75.24 02:01:01
Altice 3.093 0.00% Stock price unchanged 5,553,708 3.081 3.102 02:00:50
Arcelormittal SA 25.73 0.00% Stock price unchanged 3,934,449 25.62 25.79 02:00:56
Asml Holding 172.05 0.00% Stock price unchanged 1,006,350 171.40 172.25 02:01:01
Boskalis Westmin 25.60 0.00% Stock price unchanged 239,303 25.49 25.65 02:00:50
DSM KON 89.32 0.00% Stock price unchanged 658,044 88.90 89.50 02:01:13
E4:NL0011794037-EUR 17.00 -0.18% Stock price decreasing 400 N/A N/A 31/12/1899
Galapagos 87.84 0.00% Stock price unchanged 208,483 87.72 88.00 02:01:01
Gemalto 50.04 0.00% Stock price unchanged 257,558 50.00 50.10 02:01:14
Heineken 90.56 0.00% Stock price unchanged 644,784 89.56 91.00 02:01:13
ING Groep N.V. 12.35 0.00% Stock price unchanged 12,587,991 12.33 12.41 02:01:01
KPN KON 2.411 0.00% Stock price unchanged 14,989,044 2.404 2.420 02:00:49
NN Group 36.40 0.00% Stock price unchanged 791,404 35.88 36.50 02:01:01
Philips KON 37.30 0.00% Stock price unchanged 2,170,896 37.20 37.40 02:01:01
Randstad 51.28 0.00% Stock price unchanged 246,746 51.00 51.48 02:01:01
Relx 19.25 0.00% Stock price unchanged 2,133,637 18.90 19.27 02:01:13
Royal Dutch Shella 29.44 0.00% Stock price unchanged 5,721,926 29.29 29.52 02:00:50
SBM Offshore 10.72 0.00% Stock price unchanged 7,970,343 10.70 10.95 02:00:50
Unibail-Rodamco 190.00 0.18% Stock price increasing 3,223,051 190.00 190.05 04/06/2018
Unilever DR 47.60 0.00% Stock price unchanged 3,059,521 47.40 47.80 02:00:50
Vopak 39.97 0.00% Stock price unchanged 233,576 39.66 40.36 02:00:55
Wolters Kluwer 51.56 0.00% Stock price unchanged 999,250 51.30 52.00 02:01:01

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:09:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:09:31 - 2018-07-18 06:09:31 - 1000 - Website: OKAY