788.58 Stock price increasing
-0.43% Stock price decreasing
 
 
Prev close
€792.00
 
Change -3.42 Stock price decreasing
High 790.01
Low 785.97
Open € 788.16
16:44:45
Intraday
Market closed
AMX Mid Cap

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 8.098 0.17% Stock price increasing 3,894,539 8.090 8.098 16:36:08
Aperam 42.14 -0.07% Stock price decreasing 190,084 42.13 42.18 16:36:20
Arcadis 16.01 -1.23% Stock price decreasing 123,110 15.99 16.02 15:59:47
ASM International 51.92 -0.57% Stock price decreasing 453,332 51.90 51.94 15:59:48
ASR Nederland 38.66 0.57% Stock price increasing 229,549 38.64 38.68 14:53:44
BAM Groep KON 3.888 -1.17% Stock price decreasing 1,871,523 3.888 3.892 16:00:37
BE Semiconductor 76.85 -0.84% Stock price decreasing 422,520 76.65 76.85 16:38:03
Corbion 25.14 0.56% Stock price increasing 71,596 25.12 25.14 16:27:08
Eurocommercial 34.26 0.29% Stock price increasing 21,192 34.24 34.26 15:59:45
Flow Traders 34.06 -8.54% Stock price decreasing 2,054,974 0 0 16:34:26
Fugro 11.72 1.87% Stock price increasing 995,492 0 0 16:34:29
Grandvision 18.96 -0.68% Stock price decreasing 23,012 18.95 18.96 14:53:00
Imcd 50.65 0.00% Stock price unchanged 22,343 50.60 50.65 14:51:45
Intertrust 17.46 -0.06% Stock price decreasing 60,934 17.43 17.45 14:53:03
OCI 19.45 2.29% Stock price increasing 201,574 19.44 19.46 14:53:44
Philips Lighting 31.09 -0.38% Stock price decreasing 569,678 31.07 31.10 16:35:55
Postnl 3.217 -0.98% Stock price decreasing 2,276,743 0 0 16:34:24
Refresco Group 20.12 -0.30% Stock price decreasing 11,132 20.12 20.34 14:15:03
Sligro Food Group 42.90 -0.12% Stock price decreasing 15,026 0 0 16:34:00
TKH Group 54.05 0.19% Stock price increasing 47,699 54.00 54.10 16:37:37
Tomtom 8.162 -0.92% Stock price decreasing 861,435 8.160 8.170 16:36:22
Vastned 41.10 1.11% Stock price increasing 30,141 0 0 16:34:18
WDP 102.60 0.00% Stock price unchanged 13,854 102.40 102.80 15:52:44
Wereldhave 32.20 0.91% Stock price increasing 267,542 0 0 16:34:16
Wessanen 16.63 2.65% Stock price increasing 200,863 16.64 16.66 16:02:00

Gainers/Losers

Gainers rising arrow
2.65% Stock price increasing
OCI
2.29% Stock price increasing
1.87% Stock price increasing
1.11% Stock price increasing
0.91% Stock price increasing
0.57% Stock price increasing
0.56% Stock price increasing
0.29% Stock price increasing
 
Losers rising arrow
-8.54% Stock price decreasing
-1.23% Stock price decreasing
-1.17% Stock price decreasing
-0.98% Stock price decreasing
-0.92% Stock price decreasing
-0.84% Stock price decreasing
-0.68% Stock price decreasing
-0.57% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 19:22:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-24 20:22:43 - 2018-04-24 19:22:43 - 1000 - Website: OKAY