795.44 <%= Resources.Global.txtUp %>
Updated 10:23:30
Change % 1.05% Stock price increasing
Change 8.26 Stock price increasing
High 795.46
Low 787.34
Open 788.10
ISIN NL0000249274
Prev close 787.18
# of shares 0.00M
Market cap 0.00M EUR
Intraday

AMX Mid Cap
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  795.44 -0.5% Stock price decreasing -2.3% Stock price decreasing -0.2% Stock price decreasing -4.3% Stock price decreasing -1.3% Stock price decreasing
Powered by TradingView

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 7.560 0.35% Stock price increasing 934,440 7.558 7.562 10:23:43
Aperam 37.81 1.23% Stock price increasing 105,960 37.80 37.83 10:23:17
Arcadis 15.73 2.01% Stock price increasing 28,864 15.72 15.74 10:04:10
ASM International 50.20 0.90% Stock price increasing 66,831 50.18 50.22 09:26:36
ASR Nederland 34.80 0.81% Stock price increasing 96,608 34.78 34.80 09:26:33
BAM Groep KON 3.701 0.98% Stock price increasing 235,212 3.701 3.704 10:08:07
BE Semiconductor 26.12 0.46% Stock price increasing 421,265 26.10 26.14 10:23:38
Corbion 27.16 0.15% Stock price increasing 5,111 27.14 27.18 09:43:57
Eurocommercial 36.44 0.55% Stock price increasing 2,216 36.42 36.46 09:23:52
Flow Traders 33.88 -0.88% Stock price decreasing 24,729 33.86 33.92 09:26:25
Fugro 12.56 1.78% Stock price increasing 92,449 12.56 12.57 10:04:31
Grandvision 20.26 -0.10% Stock price decreasing 6,400 20.24 20.26 09:23:00
Imcd 56.80 0.62% Stock price increasing 7,420 56.75 56.85 09:26:33
Intertrust 15.29 0.39% Stock price increasing 8,377 15.27 15.30 09:24:27
OCI 23.92 1.27% Stock price increasing 19,223 23.95 23.98 09:26:37
Philips Lighting 23.57 2.61% Stock price increasing 270,660 23.57 23.58 10:23:44
Postnl 3.312 -0.24% Stock price decreasing 262,587 3.315 3.320 09:26:36
Refresco Group 20.36 0.10% Stock price increasing 11,584 20.14 20.38 25/04/2018
Sligro Food Group 44.25 0.11% Stock price increasing 634 44.20 44.30 09:09:19
TKH Group 56.15 1.35% Stock price increasing 19,008 56.10 56.20 10:23:20
Tomtom 8.366 1.21% Stock price increasing 145,888 8.362 8.370 10:23:44
Vastned 40.55 -0.49% Stock price decreasing 2,720 40.50 40.60 09:26:11
WDP 108.00 0.37% Stock price increasing 3,263 107.80 108.00 10:06:44
Wereldhave 33.46 0.81% Stock price increasing 55,920 33.46 33.49 10:22:56
Wessanen 17.66 0.63% Stock price increasing 20,563 17.64 17.67 09:26:06

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 June 2018 10:38:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-22 11:38:49 - 2018-06-22 10:38:49 - 1000 - Website: OKAY