808.83 Stock price increasing
1.04% Stock price increasing
 
 
Prev close
€800.51
 
Change 8.32 Stock price increasing
High 809.21
Low 801.43
Open € 801.43
09:26:45
Intraday
AMX Mid Cap

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 12.34 2.19% Stock price increasing 605,834 12.34 12.35 09:27:50
Aperam 41.23 -0.89% Stock price decreasing 252,975 41.21 41.24 09:26:54
Arcadis 17.34 12.16% Stock price increasing 586,201 17.33 17.36 09:26:31
ASM International 51.74 -0.77% Stock price decreasing 95,564 51.72 51.75 09:27:10
ASR Nederland 32.22 0.26% Stock price increasing 13,585 32.16 32.20 09:26:34
BAM Groep KON 5.07 0.84% Stock price increasing 342,993 5.06 5.07 09:27:02
BE Semiconductor 55.70 5.09% Stock price increasing 243,938 55.70 55.77 09:26:55
Corbion 27.69 0.64% Stock price increasing 7,457 27.66 27.69 09:26:59
Eurocommercial 35.07 0.73% Stock price increasing 33,155 35.05 35.10 09:27:06
Flow Traders 23.80 -0.04% Stock price decreasing 15,268 23.76 23.79 09:26:47
Fugro 13.99 1.30% Stock price increasing 145,548 13.99 14.00 09:26:41
Grandvision 24.10 0.42% Stock price increasing 24,394 24.10 24.10 09:26:02
Imcd 47.80 -0.02% Stock price decreasing 4,730 47.83 47.86 09:26:34
Intertrust 14.50 -1.23% Stock price decreasing 56,469 14.48 14.50 09:27:16
OCI 18.63 0.46% Stock price increasing 42,611 18.62 18.64 09:26:34
Philips Lighting 31.64 0.44% Stock price increasing 43,729 31.58 31.63 09:27:26
Postnl 4.03 0.57% Stock price increasing 753,853 4.02 4.03 09:26:36
Refresco Group 16.58 -0.15% Stock price decreasing 25,577 16.60 16.61 09:26:02
Sligro Food Group 38.08 -0.30% Stock price decreasing 2,892 38.07 38.17 09:20:37
TKH Group 51.64 0.49% Stock price increasing 18,124 51.63 51.69 09:27:10
Tomtom 9.23 1.11% Stock price increasing 370,923 9.23 9.23 09:27:14
Vastned 38.69 0.76% Stock price increasing 6,016 38.66 38.70 09:22:45
WDP 95.34 0.81% Stock price increasing 3,413 95.22 95.37 09:26:57
Wereldhave 41.53 1.70% Stock price increasing 183,886 41.52 41.53 09:26:51
Wessanen 14.79 2.00% Stock price increasing 70,557 14.77 14.80 09:26:22

Gainers/Losers

Gainers rising arrow
12.16% Stock price increasing
5.09% Stock price increasing
2.00% Stock price increasing
1.11% Stock price increasing
1.30% Stock price increasing
2.19% Stock price increasing
1.70% Stock price increasing
WDP
0.81% Stock price increasing
 
Losers rising arrow
-0.89% Stock price decreasing
-0.77% Stock price decreasing
-1.23% Stock price decreasing
-0.02% Stock price decreasing
-0.15% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2017 09:43:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-27 10:43:00 - 2017-07-27 09:43:00 - 1000 - Website: OKAY