828.70 Stock price increasing
-0.26% Stock price decreasing
 
 
Prev close
€830.86
 
Change -2.16 Stock price decreasing
High 833.84
Low 828.70
Open € 831.60
16:44:45
Intraday
Market closed
AMX Mid Cap

Composition - AMX Mid Cap

Name Last +/- Vol Bid Ask Updated
AIR France-KLM 11.39 -3.15% Stock price decreasing 4,064,368 11.39 11.43 16:39:45
Aperam 43.58 0.50% Stock price increasing 293,828 43.58 43.61 16:18:38
Arcadis 19.88 0.81% Stock price increasing 237,538 19.88 19.90 16:07:13
ASM International 61.19 -1.73% Stock price decreasing 152,832 61.19 61.20 16:07:07
ASR Nederland 34.55 0.17% Stock price increasing 150,458 34.54 34.55 16:07:10
BAM Groep KON 4.48 1.17% Stock price increasing 659,365 4.48 4.48 16:07:29
BE Semiconductor 70.98 -2.59% Stock price decreasing 244,828 70.98 71.10 16:36:17
Corbion 27.19 -0.86% Stock price decreasing 87,007 27.11 27.19 16:36:17
Eurocommercial 35.11 0.09% Stock price increasing 35,703 35.10 35.12 16:06:35
Flow Traders 17.70 -0.84% Stock price decreasing 142,007 17.70 17.72 16:07:25
Fugro 11.65 1.13% Stock price increasing 681,609 11.65 11.66 16:07:26
Grandvision 20.92 0.41% Stock price increasing 104,684 20.91 20.94 16:07:05
Imcd 52.42 -0.02% Stock price decreasing 51,714 52.38 52.44 16:07:04
Intertrust 15.17 2.50% Stock price increasing 196,122 15.16 15.17 16:06:59
OCI 20.01 -0.12% Stock price decreasing 447,089 20.01 20.02 16:07:24
Philips Lighting 32.52 0.73% Stock price increasing 315,868 32.52 32.53 16:39:45
Postnl 3.57 2.11% Stock price increasing 3,636,766 3.57 3.58 16:29:19
Refresco Group 19.70 0.15% Stock price increasing 391,173 19.70 19.70 16:07:16
Sligro Food Group 38.42 1.25% Stock price increasing 15,136 38.41 38.46 16:06:53
TKH Group 55.79 0.76% Stock price increasing 71,331 55.68 55.81 16:36:14
Tomtom 9.15 -1.08% Stock price decreasing 1,480,250 9.15 9.15 16:35:29
Vastned 38.84 -0.15% Stock price decreasing 20,574 38.80 38.85 16:07:27
WDP 91.78 -0.05% Stock price decreasing 9,762 91.70 91.82 16:07:25
Wereldhave 39.09 -0.53% Stock price decreasing 149,667 39.09 39.18 16:36:16
Wessanen 16.43 1.20% Stock price increasing 96,419 16.41 16.44 16:06:55

Gainers/Losers

Gainers rising arrow
2.50% Stock price increasing
2.11% Stock price increasing
1.25% Stock price increasing
1.20% Stock price increasing
1.17% Stock price increasing
1.13% Stock price increasing
0.81% Stock price increasing
0.76% Stock price increasing
 
Losers rising arrow
-3.15% Stock price decreasing
-2.59% Stock price decreasing
-1.73% Stock price decreasing
-1.08% Stock price decreasing
-0.86% Stock price decreasing
-0.84% Stock price decreasing
-0.53% Stock price decreasing
-0.15% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:23:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:23:52 - 2017-11-22 20:23:52 - 1000 - Website: OKAY