ASCX Small Cap

1078.68 Stock price increasing
-0.22% Stock price decreasing
 
 
Prev close
€1,081.11
 
Change -2.43 Stock price decreasing
High 1,083.06
Low 1,074.77
Open € 1,077.44
15:19:45
Intraday
ASCX Small Cap

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 19.74 -1.79% Stock price decreasing 198,276 19.74 19.78 15:19:45
Amsterdam Commod 22.60 0.00% Stock price unchanged 8,500 22.55 22.60 15:18:24
Basic-Fit 24.10 -0.41% Stock price decreasing 34,387 24.05 24.10 15:19:38
BE Semiconductor 76.95 -0.71% Stock price decreasing 326,346 76.90 76.95 15:19:29
Beter BED 9.130 -0.76% Stock price decreasing 28,306 9.120 9.130 15:19:12
Fagron 14.11 -0.77% Stock price decreasing 102,236 14.10 14.12 15:19:30
Forfarmers 11.80 0.00% Stock price unchanged 42,587 11.78 11.80 15:19:37
Heijmans 9.980 1.01% Stock price increasing 100,982 9.960 9.990 15:19:17
Hunter Douglas 63.00 -0.32% Stock price decreasing 1,893 62.60 63.00 15:15:29
ICT Group 15.20 0.33% Stock price increasing 12,181 15.15 15.20 15:13:41
KAS Bank 10.60 -0.56% Stock price decreasing 20,227 10.60 10.64 15:19:37
Kendrion 34.55 -0.58% Stock price decreasing 6,800 34.50 34.65 15:13:59
Kiadis 10.32 -1.15% Stock price decreasing 46,469 10.30 10.36 15:18:18
Lucasbols 17.60 -0.28% Stock price decreasing 5,159 17.55 17.60 15:15:37
Nedap 50.80 -0.39% Stock price decreasing 1,739 50.40 50.80 15:19:44
NSI N.V. 34.80 1.16% Stock price increasing 27,815 34.75 34.80 15:19:27
Ordina 1.830 -0.11% Stock price decreasing 162,834 1.830 1.836 15:19:41
Probiodrug 10.20 -5.12% Stock price decreasing 15,522 10.15 10.30 15:19:15
SIF Holding 18.34 0.11% Stock price increasing 9,473 18.30 18.36 15:19:47
Stern Groep 16.95 -0.29% Stock price decreasing 6,944 16.90 17.00 14:50:24
Takeaway 48.00 -2.83% Stock price decreasing 20,208 48.00 48.10 15:19:27
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Gainers/Losers

Gainers rising arrow
1.16% Stock price increasing
1.01% Stock price increasing
0.33% Stock price increasing
0.11% Stock price increasing
 
Losers rising arrow
-5.12% Stock price decreasing
-2.83% Stock price decreasing
-1.79% Stock price decreasing
-1.15% Stock price decreasing
-0.71% Stock price decreasing
-0.77% Stock price decreasing
-0.76% Stock price decreasing
-0.58% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 15:34:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB4 - 2018-04-24 16:34:59 - 2018-04-24 15:34:59 - 1000 - Website: OKAY