ASCX Small Cap

995.59 Stock price increasing
0.42% Stock price increasing
 
 
Prev close
€991.40
 
Change 4.19 Stock price increasing
High 995.68
Low 992.84
Open € 992.84
09:20:00
Intraday
ASCX Small Cap

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 25.41 0.36% Stock price increasing 9,426 25.41 25.42 09:16:52
Amsterdam Commod 25.17 0.08% Stock price increasing 1,891 25.10 25.18 09:14:42
Basic-Fit 15.49 0.52% Stock price increasing 1,938 15.49 15.59 09:16:04
BE Semiconductor 55.80 5.28% Stock price increasing 234,632 55.78 55.81 09:19:42
Beter BED 15.65 -0.19% Stock price decreasing 2,454 15.65 15.71 09:19:36
Fagron 11.26 2.04% Stock price increasing 39,253 11.26 11.29 09:17:52
Forfarmers 10.15 0.40% Stock price increasing 37,996 10.14 10.16 09:19:10
Heijmans 7.12 -0.31% Stock price decreasing 7,525 7.12 7.15 09:12:47
Hunter Douglas 74.17 2.44% Stock price increasing 619 73.66 74.17 09:17:23
ICT Group 12.46 1.34% Stock price increasing 201 12.36 12.44 09:13:47
KAS Bank 9.70 -0.22% Stock price decreasing 1,879 9.68 9.72 09:08:00
Kendrion 35.74 0.61% Stock price increasing 264 35.60 35.74 09:18:41
Kiadis 6.03 -1.84% Stock price decreasing 49,863 6.03 6.15 09:19:41
Lucasbols 19.87 0.13% Stock price increasing 279 19.81 19.90 09:00:58
Nedap 38.80 -0.01% Stock price decreasing 343 38.76 38.80 09:19:46
NSI N.V. 34.29 0.29% Stock price increasing 5,281 34.27 34.28 09:17:16
Ordina 1.53 -0.52% Stock price decreasing 9,432 1.53 1.54 09:16:32
Probiodrug 15.95 0.00% Stock price unchanged 296 15.95 16.03 09:11:09
SIF Holding 19.58 0.13% Stock price increasing 1,321 19.55 19.58 09:19:54
Stern Groep 24.34 0.06% Stock price increasing 289 24.27 24.34 09:17:28
Takeaway 39.00 -0.40% Stock price decreasing 1,115 39.00 39.08 09:19:26
VAN Lanschot 24.55 1.03% Stock price increasing 19,121 24.54 24.59 03/07/2017

Gainers/Losers

Gainers rising arrow
5.28% Stock price increasing
2.04% Stock price increasing
2.44% Stock price increasing
1.34% Stock price increasing
0.52% Stock price increasing
-0.19% Stock price decreasing
0.29% Stock price increasing
0.13% Stock price increasing
 
Losers rising arrow
-1.84% Stock price decreasing
-0.31% Stock price decreasing
-0.52% Stock price decreasing
0.06% Stock price increasing
-0.40% Stock price decreasing
-0.22% Stock price decreasing
-0.01% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2017 09:36:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-27 10:36:06 - 2017-07-27 09:36:06 - 1000 - Website: OKAY