ASCX Small Cap

1041.81 Stock price increasing
0.18% Stock price increasing
 
 
Prev close
€1,039.96
 
Change 1.85 Stock price increasing
High 1,044.59
Low 1,038.23
Open € 1,040.66
16:44:45
Intraday
Market closed
ASCX Small Cap

Composition - ASCX Small Cap

Name Last +/- Vol Bid Ask Updated
Accell Group 23.74 1.11% Stock price increasing 13,258 23.71 23.75 15:28:19
Amsterdam Commod 23.85 1.06% Stock price increasing 4,200 23.76 23.80 15:28:26
Basic-Fit 20.60 0.00% Stock price unchanged 0 0 0 21/11/2017
BE Semiconductor 70.98 -2.59% Stock price decreasing 244,828 70.98 71.10 16:36:17
Beter BED 14.37 -3.59% Stock price decreasing 87,116 14.37 14.38 15:30:01
Fagron 11.80 0.04% Stock price increasing 103,550 11.80 11.81 14:48:08
Forfarmers 9.94 0.89% Stock price increasing 87,736 9.93 9.94 15:30:30
Heijmans 9.87 -1.31% Stock price decreasing 55,669 9.88 9.90 14:09:42
Hunter Douglas 64.63 0.64% Stock price increasing 1,692 64.30 64.63 16:35:25
ICT Group 12.60 -1.18% Stock price decreasing 4,048 12.57 12.60 14:58:12
KAS Bank 9.93 0.00% Stock price unchanged 0 0 0 21/11/2017
Kendrion 40.80 0.70% Stock price increasing 24,683 40.78 40.84 15:49:28
Kiadis 8.08 1.98% Stock price increasing 92,817 8.06 8.08 15:30:30
Lucasbols 18.60 0.00% Stock price unchanged 0 0 0 21/11/2017
Nedap 42.83 1.01% Stock price increasing 12,945 42.75 42.83 15:24:13
NSI N.V. 33.34 0.00% Stock price unchanged 0 0 0 21/11/2017
Ordina 1.50 0.13% Stock price increasing 43,116 1.49 1.50 15:29:02
Probiodrug 11.72 -1.14% Stock price decreasing 4,999 11.82 11.90 11:24:56
SIF Holding 15.64 0.00% Stock price unchanged 0 0 0 21/11/2017
Stern Groep 20.07 0.83% Stock price increasing 3,667 20.00 20.10 15:23:58
Takeaway 44.16 2.78% Stock price increasing 44,165 44.09 44.14 15:30:23
VAN Lanschot 24.55 0.00% Stock price unchanged 0 0 0 03/07/2017

Gainers/Losers

Gainers rising arrow
2.78% Stock price increasing
1.98% Stock price increasing
1.11% Stock price increasing
1.06% Stock price increasing
1.01% Stock price increasing
0.89% Stock price increasing
0.83% Stock price increasing
0.70% Stock price increasing
 
Losers rising arrow
-3.59% Stock price decreasing
-2.59% Stock price decreasing
-1.31% Stock price decreasing
-1.18% Stock price decreasing
-1.14% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:20:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:20:35 - 2017-11-22 20:20:35 - 1000 - Website: OKAY