All Stock Markets

Europe
North America
Asia
South America
Oceania
Netherlands Netherlands 0.44% Up

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  M  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

123
 
Stock
Last
Change
Volume
Bid
Ask
Updated
37.49
4.0% Stock price increasing
191,126
37.47
37.48
09:23:46
 
25.41
0.4% Stock price increasing
9,426
25.41
25.42
09:23:50
 
0.890
-1.1% Stock price decreasing
2
0.900
0.910
09:05:34
 
4.76
0.2% Stock price increasing
2,046,077
4.76
4.76
09:24:11
 
10.60
1.0% Stock price increasing
125
10.46
10.55
09:00:15
 
75.89
0.3% Stock price increasing
71,972
75.88
75.90
09:24:03
 
AMG
27.84
0.7% Stock price increasing
17,922
27.82
27.85
09:23:59
 
25.17
0.1% Stock price increasing
1,991
25.10
25.18
09:21:24
 
8.65
-0.6% Stock price decreasing
1,300
8.68
8.75
09:06:03
 
29.20
-0.2% Stock price decreasing
8,001
29.10
29.25
21/07/2017
 
41.32
-0.7% Stock price decreasing
251,029
41.30
41.33
09:23:42
 
17.35
12.3% Stock price increasing
580,078
17.33
17.35
09:23:27
 
22.10
0.2% Stock price increasing
2,703,793
22.09
22.10
09:23:42
 
51.75
-0.7% Stock price decreasing
94,799
51.75
51.78
09:23:59
 
132.05
-0.2% Stock price decreasing
279,295
132.05
132.10
09:24:10
 
15.40
1.7% Stock price increasing
30
15.40
15.40
09:20:35
 
4.02
1.3% Stock price increasing
1,000
3.96
4.00
09:05:40
 
5.07
0.9% Stock price increasing
323,819
5.07
5.07
09:23:46
 
7.60
-1.3% Stock price decreasing
200
2.21
7.80
03:11:38
 
5.81
0.3% Stock price increasing
272
0
5.80
09:12:43
 
28.50
0.0% Stock price unchanged
1
27.71
28.50
09:00:15
 
55.80
5.3% Stock price increasing
239,521
55.78
55.82
09:23:50
 
15.65
-0.2% Stock price decreasing
2,454
15.65
15.71
09:19:36
 
3.80
0.8% Stock price increasing
3
3.80
3.99
03:11:41
 
4.55
-0.3% Stock price decreasing
60,516
4.55
4.56
09:24:10
 
220.00
11.1% Stock price increasing
150
0
0
03:11:41
 
30.28
0.5% Stock price increasing
43,760
30.28
30.29
09:24:14
 
19.75
0.0% Stock price unchanged
11,774
19.75
19.80
09:20:08
 
10.00
0.0% Stock price unchanged
0
0
0
03:11:41
 
33.85
0.0% Stock price unchanged
1
33.50
34.30
09:00:15
 
19.14
0.0% Stock price unchanged
0
0
0
03:11:38
 
12.97
0.9% Stock price increasing
24,891
12.96
12.98
09:23:47
 
113.69
1.4% Stock price increasing
500
104.58
105.50
09:23:40
 
31.98
0.0% Stock price decreasing
100
31.34
31.98
09:22:51
 
85.00
-8.1% Stock price decreasing
730
85.00
87.49
09:00:15
 
3.71
0.0% Stock price unchanged
1
3.65
3.71
09:00:15
 
15.57
0.5% Stock price increasing
537
15.72
15.84
09:23:28
 
0.595
-0.8% Stock price decreasing
11,100
0.598
0.600
09:07:56
 
1.66
0.0% Stock price unchanged
1
1.66
1.68
09:23:49
 
62.63
-0.6% Stock price decreasing
242,303
62.61
62.63
09:24:10
 
ENI
13.27
0.9% Stock price increasing
175
13.00
13.48
03:11:41
 
9.15
0.0% Stock price unchanged
1,795
9.14
9.18
09:23:12
 
35.07
0.7% Stock price increasing
33,155
35.04
35.09
09:23:21
 
15.75
0.0% Stock price unchanged
0
0
0
03:11:41
 
14.01
1.4% Stock price increasing
137,732
14.00
14.01
09:23:36
 
50.25
0.5% Stock price increasing
200
49.00
49.89
08:58:47
 
179.50
0.3% Stock price increasing
1,255
179.43
179.89
09:23:38
 
7.12
-0.3% Stock price decreasing
7,525
7.12
7.15
09:12:47
 
89.32
1.1% Stock price increasing
209,880
89.32
89.33
09:24:03
 
83.83
0.7% Stock price increasing
9,088
83.84
83.88
09:23:32
Page 1 of 3

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2017 09:39:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-27 10:39:59 - 2017-07-27 09:39:59 - 1000 - Website: OKAY