Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  M  N  O  P  R  S  T  U  V  W  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
41.67
-0.7% Stock price decreasing
48,836
41.65
41.67
10:40:38
 
23.50
0.1% Stock price increasing
2,368
23.50
23.54
10:08:26
 
0.900
-5.3% Stock price decreasing
615,196
0.890
0.900
10:20:40
 
5.14
-0.2% Stock price decreasing
1,673,703
5.14
5.14
10:40:29
 
9.96
-0.2% Stock price decreasing
29
9.83
9.96
08:14:51
 
78.70
1.0% Stock price increasing
667,183
78.70
78.71
10:40:28
 
AMG
39.78
0.7% Stock price increasing
64,002
39.77
39.82
10:40:00
 
23.74
0.6% Stock price increasing
1,246
23.66
23.77
10:05:20
 
6.39
2.2% Stock price increasing
1,817
6.26
6.40
08:00:15
 
43.24
-0.3% Stock price decreasing
77,041
43.23
43.26
10:40:10
 
19.81
0.4% Stock price increasing
95,668
19.81
19.84
09:49:31
 
24.45
-0.4% Stock price decreasing
1,803,922
24.45
24.45
10:40:18
 
61.81
-0.7% Stock price decreasing
33,319
61.76
61.81
09:49:28
 
157.05
0.0% Stock price increasing
343,839
157.00
157.05
10:40:31
 
15.50
1.6% Stock price increasing
200
15.05
15.50
03:07:05
 
4.14
0.0% Stock price unchanged
2,384
4.09
4.17
08:15:16
 
4.45
0.4% Stock price increasing
171,906
4.45
4.45
09:48:56
 
7.67
4.4% Stock price increasing
41
2.12
7.95
03:07:03
 
5.56
0.9% Stock price increasing
930
5.35
5.85
03:07:03
 
33.45
-3.0% Stock price decreasing
505
34.50
34.70
08:04:08
 
72.40
-0.6% Stock price decreasing
84,254
72.37
72.41
10:09:04
 
14.54
-2.4% Stock price decreasing
24,251
14.54
14.56
10:08:49
 
4.01
0.3% Stock price increasing
500
4.00
4.10
03:07:05
 
4.10
0.2% Stock price increasing
4,424
4.09
4.10
08:15:15
 
230.00
4.5% Stock price increasing
200
0
0
03:07:05
 
30.84
0.1% Stock price increasing
71,381
30.83
30.84
10:40:32
 
19.30
0.8% Stock price increasing
29,520
19.24
19.29
08:07:43
 
10.00
0.0% Stock price unchanged
0
0
0
03:07:05
 
34.50
-0.7% Stock price decreasing
1,001
34.51
35.65
09:31:06
 
19.14
0.0% Stock price unchanged
0
0
0
03:07:03
 
15.15
0.3% Stock price increasing
21,209
15.13
15.15
10:09:09
 
113.69
1.4% Stock price increasing
500
115.59
117.33
08:15:16
 
36.34
0.4% Stock price increasing
32
33.25
0
03:07:05
 
85.00
0.0% Stock price unchanged
4
83.50
86.99
08:00:10
 
3.25
0.5% Stock price increasing
2,001
3.25
3.31
08:07:14
 
14.81
-0.2% Stock price decreasing
288
14.83
14.96
10:33:36
 
0.421
0.2% Stock price increasing
6,426
0
0
08:14:33
 
1.69
-0.1% Stock price decreasing
1
1.67
1.69
08:00:10
 
78.92
-0.8% Stock price decreasing
304,125
78.92
78.93
10:40:24
 
ENI
13.52
-3.4% Stock price decreasing
70
13.50
14.48
03:07:05
 
9.54
-1.5% Stock price decreasing
11,432
9.51
9.57
10:40:31
 
35.03
-0.2% Stock price decreasing
3,047
35.01
35.03
09:49:00
 
15.75
0.0% Stock price unchanged
0
15.50
0
03:07:05
 
11.53
0.1% Stock price increasing
152,527
11.53
11.54
10:09:03
 
49.55
-0.9% Stock price decreasing
50
49.10
50.00
03:07:05
 
151.89
0.4% Stock price increasing
2,304
151.70
151.92
10:08:40
 
10.08
0.8% Stock price increasing
6,773
10.03
10.08
08:15:10
 
85.09
0.7% Stock price increasing
137,263
85.09
85.11
10:40:25
 
80.02
0.7% Stock price increasing
6,637
79.96
80.00
08:15:10
 
80.53
0.0% Stock price increasing
17
80.48
80.99
08:00:10
Page 1 of 2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:55:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:55:40 - 2017-11-22 10:55:40 - 1000 - Website: OKAY