Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  M  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
39.71
0.1% Stock price increasing
139,009
39.70
39.71
13:08:34
 
26.00
-0.6% Stock price decreasing
7,902
25.99
26.03
11:57:55
 
0.930
3.3% Stock price increasing
361,055
0.920
0.930
12:48:00
 
4.94
1.6% Stock price increasing
5,954,238
4.94
4.94
13:08:16
 
10.79
0.0% Stock price unchanged
0
0
0
20/09/2017
 
78.17
-0.3% Stock price decreasing
245,405
78.16
78.17
13:08:15
 
AMG
32.90
-1.2% Stock price decreasing
120,238
32.88
32.91
13:06:40
 
24.94
0.1% Stock price increasing
626
24.77
24.94
08:55:39
 
7.77
0.0% Stock price unchanged
0
0
0
20/09/2017
 
44.36
-0.7% Stock price decreasing
133,491
44.36
44.38
13:08:10
 
17.33
0.6% Stock price increasing
78,967
17.33
17.34
13:07:34
 
22.27
-1.9% Stock price decreasing
3,861,439
22.26
22.27
13:08:11
 
51.65
0.1% Stock price increasing
12,001
51.65
51.70
08:34:17
 
138.75
0.1% Stock price increasing
279,438
138.70
138.75
13:08:30
 
15.48
0.0% Stock price unchanged
0
0
0
20/09/2017
 
4.02
0.0% Stock price unchanged
0
0
0
20/09/2017
 
4.91
0.4% Stock price increasing
294,620
4.91
4.92
13:08:11
 
7.42
0.0% Stock price unchanged
0
0
0
20/09/2017
 
5.68
0.0% Stock price unchanged
0
0
0
20/09/2017
 
34.30
0.0% Stock price unchanged
0
0
0
20/09/2017
 
58.40
-0.9% Stock price decreasing
58,083
58.36
58.41
12:12:37
 
15.75
0.0% Stock price unchanged
6,461
15.73
15.75
12:59:02
 
4.00
0.0% Stock price unchanged
0
0
0
20/09/2017
 
4.29
0.2% Stock price increasing
10,885
4.30
4.30
11:16:34
 
230.00
0.0% Stock price unchanged
0
0
0
20/09/2017
 
28.57
0.6% Stock price increasing
163,093
28.56
28.56
13:08:13
 
20.00
0.0% Stock price unchanged
0
0
0
20/09/2017
 
10.00
0.0% Stock price unchanged
0
0
0
20/09/2017
 
36.36
0.0% Stock price decreasing
1
35.53
36.36
08:01:12
 
19.14
0.0% Stock price unchanged
0
0
0
20/09/2017
 
13.08
0.2% Stock price increasing
3,817
13.07
13.08
08:18:53
 
113.69
0.0% Stock price unchanged
0
0
0
20/09/2017
 
31.86
1.0% Stock price increasing
254
32.03
33.02
11:21:48
 
82.99
0.0% Stock price unchanged
0
0
0
20/09/2017
 
3.51
0.0% Stock price unchanged
0
0
0
20/09/2017
 
15.41
-1.3% Stock price decreasing
1,500
15.31
15.43
13:05:35
 
0.539
0.0% Stock price unchanged
0
0
0
20/09/2017
 
1.69
0.0% Stock price unchanged
0
0
0
20/09/2017
 
67.09
0.2% Stock price increasing
189,954
67.09
67.10
13:08:31
 
ENI
14.20
0.0% Stock price unchanged
0
0
0
20/09/2017
 
9.10
0.0% Stock price unchanged
0
0
0
20/09/2017
 
35.53
0.1% Stock price increasing
22,044
35.53
35.55
13:07:52
 
15.75
0.0% Stock price unchanged
0
0
0
20/09/2017
 
11.68
0.2% Stock price increasing
282,133
11.68
11.69
12:25:54
 
50.50
0.0% Stock price unchanged
0
0
0
20/09/2017
 
163.84
0.4% Stock price increasing
280
163.76
163.92
08:18:20
 
9.04
0.0% Stock price unchanged
0
0
0
20/09/2017
 
84.12
-0.4% Stock price decreasing
537,022
84.11
84.13
13:08:13
 
79.75
0.2% Stock price increasing
138,003
79.72
79.76
13:08:38
 
84.00
-1.2% Stock price decreasing
701
83.77
84.00
11:53:28
Page 1 of 3

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2017 13:23:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-21 14:23:46 - 2017-09-21 13:23:46 - 1000 - Website: OKAY