Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  H  I  K  N  O  P  R  S  T  U  V  W  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
41.05
-0.3% Stock price decreasing
234,903
41.04
41.07
16:36:22
 
19.96
-0.7% Stock price decreasing
233,260
19.96
20.00
16:37:42
 
0.8920
-0.9% Stock price decreasing
51,100
0.8940
0.8940
16:32:08
 
6.124
0.7% Stock price increasing
9,119,793
6.116
6.124
16:39:59
 
10.75
0.0% Stock price unchanged
3,856
10.70
10.75
15:46:19
 
76.20
-2.3% Stock price decreasing
1,850,304
76.20
76.24
16:39:45
 
AMG
40.06
0.2% Stock price increasing
152,782
40.06
40.08
16:36:39
 
22.60
0.0% Stock price unchanged
13,773
22.55
22.65
16:39:56
 
42.14
-0.1% Stock price decreasing
190,084
42.13
42.18
16:36:20
 
16.01
-1.2% Stock price decreasing
123,110
15.99
16.02
15:59:47
 
28.72
0.9% Stock price increasing
3,949,785
28.72
28.72
16:39:58
 
51.92
-0.6% Stock price decreasing
453,332
51.90
51.94
15:59:48
 
159.95
0.0% Stock price increasing
1,275,989
159.90
159.95
16:38:17
 
3.940
-1.5% Stock price decreasing
1,332
3.920
3.960
15:59:12
 
3.888
-1.2% Stock price decreasing
1,871,523
3.888
3.892
16:00:37
 
76.85
-0.8% Stock price decreasing
422,520
76.65
76.85
16:38:03
 
9.080
-1.3% Stock price decreasing
62,640
9.070
9.140
16:35:15
 
5.060
0.6% Stock price increasing
261,052
5.050
5.070
15:59:40
 
24.08
-0.7% Stock price decreasing
633,455
24.05
24.12
16:38:10
 
19.20
-1.5% Stock price decreasing
8,952
19.20
19.50
15:37:22
 
10.00
0.0% Stock price unchanged
0
0
0
03:05:55
 
36.40
-0.5% Stock price decreasing
136
36.20
36.40
16:09:55
 
19.14
0.0% Stock price unchanged
0
0
0
03:05:55
 
15.01
-1.1% Stock price decreasing
32,266
0
0
16:34:16
 
3.420
-0.3% Stock price decreasing
1,001
3.370
3.430
15:49:57
 
1.610
0.0% Stock price unchanged
83,263
1.610
1.615
15:54:38
 
87.86
0.8% Stock price increasing
603,291
87.80
87.94
16:38:26
 
8.200
0.0% Stock price unchanged
12,940
8.200
8.260
15:54:55
 
34.26
0.3% Stock price increasing
21,192
34.24
34.26
15:59:45
 
11.72
1.9% Stock price increasing
995,492
0
0
16:34:29
 
149.20
-0.1% Stock price decreasing
4,949
0
0
16:34:12
 
9.980
1.0% Stock price increasing
111,712
9.930
9.980
16:35:10
 
86.06
-0.7% Stock price decreasing
920,619
86.00
86.10
16:38:53
 
83.05
-0.4% Stock price decreasing
52,320
83.00
83.10
15:59:41
 
87.60
0.2% Stock price increasing
1
87.40
88.00
08:26:50
 
62.20
-1.6% Stock price decreasing
3,645
62.20
63.40
16:35:11
 
57.50
-0.9% Stock price decreasing
1
57.50
58.00
15:30:16
 
15.25
0.7% Stock price increasing
12,583
15.10
15.25
16:35:10
 
14.46
0.3% Stock price increasing
15,624,191
14.45
14.46
16:38:08
 
0.1422
-0.1% Stock price decreasing
67,420
0.1414
0.1424
15:32:59
 
10.58
-0.8% Stock price decreasing
22,229
10.58
10.66
16:35:10
 
34.60
-0.4% Stock price decreasing
9,305
34.55
34.60
16:38:53
 
2.443
-0.4% Stock price decreasing
11,120,960
2.442
2.443
16:36:21
 
50.40
-1.2% Stock price decreasing
2,141
50.20
50.40
16:35:10
 
0.1970
4.8% Stock price increasing
59,949
0.1880
0.1970
15:30:16
 
14.30
-5.6% Stock price decreasing
21,767
14.35
14.45
16:30:53
 
5.950
-0.8% Stock price decreasing
833
0
6.200
16:37:44
 
1.826
-0.3% Stock price decreasing
235,155
1.826
1.838
16:38:09
 
1.328
-0.1% Stock price decreasing
7,352,644
0
0
16:34:07
 
34.89
0.4% Stock price increasing
3,868,437
34.85
34.89
16:39:59
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 19:07:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-24 20:07:30 - 2018-04-24 19:07:30 - 1000 - Website: OKAY