Netherlands

Netherlands

Search criteria

Starting with:
A  B  C  D  E  F  G  H  I  K  N  O  P  R  S  T  U  V  W  Y  

Stocks in Netherlands

 
Stock
Last
Change
Volume
Bid
Ask
Updated
40.93
0.1% Stock price increasing
52,601
40.92
40.94
10:22:46
 
18.28
0.1% Stock price increasing
3,308
18.28
18.32
09:59:20
 
0.9060
-0.4% Stock price decreasing
1,004
0.9040
0.9060
10:11:43
 
5.300
1.3% Stock price increasing
2,380,123
5.298
5.300
10:22:46
 
12.60
-0.8% Stock price decreasing
1,522
12.50
12.65
09:04:01
 
74.84
0.6% Stock price increasing
46,281
74.82
74.84
10:22:36
 
AMG
50.10
1.0% Stock price increasing
47,166
50.05
50.15
10:22:19
 
23.35
0.9% Stock price increasing
639
23.20
23.30
09:06:57
 
3.400
0.0% Stock price unchanged
341
3.400
3.470
08:58:50
 
37.81
1.2% Stock price increasing
105,960
37.81
37.83
10:22:44
 
15.73
2.0% Stock price increasing
28,864
15.72
15.74
10:04:10
 
27.19
0.7% Stock price increasing
831,773
27.19
27.19
10:22:27
 
50.20
0.9% Stock price increasing
66,831
50.18
50.22
09:26:36
 
178.35
0.9% Stock price increasing
253,470
178.30
178.35
10:22:38
 
3.850
0.0% Stock price unchanged
17,176
3.845
3.895
08:50:20
 
3.701
1.0% Stock price increasing
235,212
3.701
3.704
10:08:07
 
38.20
-0.5% Stock price decreasing
1
38.00
38.40
09:00:07
 
26.12
0.5% Stock price increasing
421,078
26.12
26.14
10:22:38
 
7.490
0.5% Stock price increasing
5,062
7.490
7.540
10:04:03
 
3.500
0.0% Stock price unchanged
1,200
3.500
3.700
08:21:36
 
4.485
1.0% Stock price increasing
2,071
4.470
4.485
09:07:22
 
25.19
0.6% Stock price increasing
83,339
25.18
25.20
10:22:32
 
19.70
0.0% Stock price unchanged
158
19.70
20.00
08:59:57
 
10.00
0.0% Stock price unchanged
0
0
0
03:44:24
 
31.20
0.6% Stock price increasing
1
31.20
31.60
08:49:39
 
19.14
0.0% Stock price unchanged
0
0
0
03:44:24
 
15.17
1.4% Stock price increasing
5,150
15.13
15.17
09:07:11
 
106.00
0.0% Stock price unchanged
53
103.00
105.00
08:50:29
 
3.320
0.0% Stock price unchanged
1
3.320
3.330
08:00:05
 
1.620
-0.3% Stock price decreasing
21,283
1.620
1.625
08:54:31
 
86.40
0.2% Stock price increasing
208,944
86.40
86.42
10:22:12
 
7.300
-0.5% Stock price decreasing
529
7.200
7.280
09:05:20
 
36.44
0.6% Stock price increasing
2,216
36.42
36.46
09:23:52
 
12.56
1.8% Stock price increasing
92,449
12.56
12.57
10:04:31
 
56.00
0.0% Stock price unchanged
412
54.01
56.25
03:44:25
 
146.80
-0.3% Stock price decreasing
1,103
146.60
147.00
09:04:20
 
11.90
2.1% Stock price increasing
10,609
11.84
11.92
09:05:22
 
85.86
0.5% Stock price increasing
79,674
85.86
85.88
10:22:46
 
82.65
0.4% Stock price increasing
6,630
82.60
82.65
10:01:14
 
91.80
0.2% Stock price increasing
42
90.20
91.60
08:50:19
 
0.2301
0.0% Stock price unchanged
40
0
0
03:44:24
 
63.60
0.0% Stock price unchanged
1,955
63.80
64.40
10:22:13
 
62.50
0.0% Stock price unchanged
67
60.50
61.50
09:06:45
 
15.60
1.6% Stock price increasing
8,771
15.55
15.60
09:07:05
 
12.64
1.4% Stock price increasing
2,747,143
12.64
12.65
10:22:46
 
0.1368
0.1% Stock price increasing
45,981
0.1360
0.1370
08:57:46
 
9.820
-0.1% Stock price decreasing
653
9.800
9.820
10:17:19
 
36.05
0.1% Stock price increasing
493
36.05
36.10
09:52:28
 
2.413
1.6% Stock price increasing
3,106,903
2.414
2.415
10:22:45
 
45.30
-0.7% Stock price decreasing
111
45.40
45.60
08:52:55
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 June 2018 10:37:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-22 11:37:54 - 2018-06-22 10:37:54 - 1000 - Website: OKAY