To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Netherlands

Netherlands

Companies
Market Now
Rising and falling
Up
68%
Unchanged
0%
Unchanged
32%
 
Rising and falling
Up
73%
Unchanged
9%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
368.08
0.7% Stock price increasing
17/05/2013
1.9% Stock price increasing
8.0% Stock price increasing
7.2% Stock price increasing
27.5% Stock price increasing
547.95
0.3% Stock price increasing
17/05/2013
0.8% Stock price increasing
5.7% Stock price increasing
2.6% Stock price increasing
17.4% Stock price increasing
450.66
-0.4% Stock price decreasing
17/05/2013
-1.2% Stock price decreasing
3.5% Stock price increasing
1.9% Stock price increasing
20.5% Stock price increasing

Indices

  • AEX
  • AMX (MIDKAP)
  • AMS Small Cap
Gainers rising arrow
No gainers
Losers rising arrow
No losers
Market is closed, opens Monday at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Aegon
4.99
0.10
2.04% Stock price increasing
11,049,736
4.99
4.99
17/05/2013
 
Ahold KON
12.50
0.13
1.05% Stock price increasing
3,093,151
12.50
12.51
17/05/2013
 
AIR France-KLM
7.41
0.04
0.60% Stock price increasing
2,001,858
7.41
7.42
17/05/2013
 
Akzo Nobel
49.97
0.59
1.19% Stock price increasing
803,000
49.97
49.99
17/05/2013
 
Aperam
10.09
0.14
1.45% Stock price increasing
834,927
10.08
10.10
17/05/2013
 
Arcelormittal
9.97
0.19
1.92% Stock price increasing
15,537,655
9.97
9.98
17/05/2013
 
Asml Holding
61.16
0.62
1.02% Stock price increasing
1,847,175
61.16
61.18
17/05/2013
 
Boskalis Westmin
31.80
-0.23
-0.72% Stock price decreasing
343,046
31.75
31.80
17/05/2013
 
Corio
35.51
0.39
1.11% Stock price increasing
433,631
35.50
35.51
17/05/2013
 
DE Master Blenders
12.16
0.02
0.16% Stock price increasing
1,202,146
12.16
12.16
17/05/2013
 
DSM KON
48.97
0.07
0.13% Stock price increasing
776,156
48.97
48.98
17/05/2013
 
Fugro
43.50
0.03
0.06% Stock price increasing
289,190
43.50
43.55
17/05/2013
 
Heineken
57.15
-0.34
-0.59% Stock price decreasing
947,429
57.11
57.15
17/05/2013
 
ING Groep
7.11
0.27
3.95% Stock price increasing
44,513,571
7.11
7.11
17/05/2013
 
KPN KON
1.67
-0.01
-0.54% Stock price decreasing
29,397,803
1.67
1.67
17/05/2013
 
Philips KON
22.28
-0.24
-1.07% Stock price decreasing
5,648,594
22.27
22.30
17/05/2013
 
Postnl
1.83
0.06
3.11% Stock price increasing
7,441,708
1.82
1.83
17/05/2013
 
Randstad
33.68
0.16
0.46% Stock price increasing
584,680
33.68
33.70
17/05/2013
 
Reed Elsevier
12.93
-0.05
-0.35% Stock price decreasing
3,233,214
12.93
12.95
17/05/2013
 
Royal Dutch Shella
26.40
0.20
0.76% Stock price increasing
4,674,197
26.40
26.43
17/05/2013
 
SBM Offshore
13.37
-0.07
-0.52% Stock price decreasing
1,677,516
13.36
13.37
17/05/2013
 
TNT Express
6.06
0.05
0.90% Stock price increasing
1,703,777
6.06
6.06
17/05/2013
 
Unibail-Rodamco
207.45
4.25
2.09% Stock price increasing
565,322
207.30
207.50
17/05/2013
 
Unilever DR
32.76
-0.09
-0.27% Stock price decreasing
8,531,147
32.75
32.76
17/05/2013
 
Wolters Kluwer
16.87
-0.14
-0.79% Stock price decreasing
850,275
16.84
16.87
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 May 2013 17:55:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB2 - 2013-05-18 18:55:42 - 2013-05-18 17:55:42 - 1000 - Website: OKAY