Sign In | Sign Up

EuroInvestor.com

United Kingdom

United States

Europe

World

Sectors/Industries

Stock screener

Cockpit

Trend

Money Machine

Stock Alerts

Stock School

RSS Feed

Market Movers UK

Market Movers US

Dow Jones Chart

NASDAQ Chart

FTSE Chart

VIX Index

Economic Calendar

Europe

Europe

Belgium

Denmark

Finland

France

Germany

Great Britain

Greece

Italy

Netherlands

Norway

Poland

Portugal

Spain

Sweden

Switzerland

North America

Asia

South America

Oceania

Netherlands

Netherlands

Companies

Market Now

AEX

-0.16%

AEX

Rising and falling

32%

0%

68%

AMX (MIDKAP)

-0.14%

AMX (MIDKAP)

Rising and falling

36%

5%

59%

Index

Last

Change

Updated

1 week

1 month

3 mon

12 mon

AEX

364.63

-0.2%

24/05/2013

-0.9%

3.0%

7.2%

24.5%

AMX (MIDKAP)

538.39

-0.1%

24/05/2013

-1.7%

1.7%

-0.6%

13.1%

AMS Small Cap

444.69

-0.4%

24/05/2013

-1.3%

-0.7%

0.3%

16.4%

AEX
AMX (MIDKAP)
AMS Small Cap

Gainers

SBM Offshore	1.90%
Postnl	0.87%
Asml Holding	0.77%
ING Groep	0.43%
Unilever DR	0.38%
Philips KON	0.38%
Corio	0.25%
TNT Express	0.05%

Losers

KPN KON	-2.21%
AIR France-KLM	-1.96%
Wolters Kluwer	-1.09%
Boskalis Westmin	-0.92%
Fugro	-0.90%
Royal Dutch Shella	-0.90%
Unibail-Rodamco	-0.86%
Aegon	-0.55%

Market is closed, opens Monday at 08:00

More gainers/losers

Stock

Last

Change

Change in %

Volume

Bid

Ask

Updated

Aegon

4.92

-0.03

-0.55%

8,943,797

4.92

4.93

24/05/2013

Ahold KON

12.71

-0.06

-0.43%

3,119,617

12.71

12.74

24/05/2013

AIR France-KLM

7.40

-0.15

-1.96%

2,947,119

7.39

7.40

24/05/2013

Akzo Nobel

48.45

-0.05

-0.09%

528,179

48.45

48.49

24/05/2013

Aperam

10.27

-0.01

-0.10%

901,944

10.27

10.27

24/05/2013

Arcelormittal

9.94

-0.03

-0.32%

6,898,505

9.94

9.94

24/05/2013

Asml Holding

62.70

0.48

0.77%

1,933,122

62.70

62.72

24/05/2013

Boskalis Westmin

31.09

-0.29

-0.92%

328,431

31.07

31.09

24/05/2013

Corio

35.52

0.09

0.25%

311,788

35.52

35.54

24/05/2013

DE Master Blenders

12.13

-0.01

-0.08%

1,554,835

12.13

12.13

24/05/2013

DSM KON

47.42

-0.20

-0.42%

681,198

47.42

47.45

24/05/2013

Fugro

44.00

-0.40

-0.90%

231,174

44.00

44.06

24/05/2013

Heineken

55.60

-0.20

-0.36%

842,980

55.60

55.62

24/05/2013

ING Groep

7.00

0.03

0.43%

22,592,163

7.00

7.00

24/05/2013

KPN KON

1.64

-0.04

-2.21%

26,604,557

1.64

1.64

24/05/2013

Philips KON

22.53

0.09

0.38%

3,256,038

22.53

22.54

24/05/2013

Postnl

1.85

0.02

0.87%

3,803,849

1.85

1.85

24/05/2013

Randstad

33.51

-0.16

-0.48%

494,430

33.51

33.54

24/05/2013

Reed Elsevier

12.84

-0.06

-0.47%

1,755,075

12.84

12.86

24/05/2013

Royal Dutch Shella

25.95

-0.24

-0.90%

4,291,493

25.95

25.96

24/05/2013

SBM Offshore

14.50

0.27

1.90%

2,989,316

14.50

14.51

24/05/2013

TNT Express

5.93

0.00

0.05%

1,548,130

5.93

5.93

24/05/2013

Unibail-Rodamco

196.00

-1.70

-0.86%

435,158

196.00

196.05

24/05/2013

Unilever DR

32.60

0.13

0.39%

3,703,529

32.59

32.60

24/05/2013

Wolters Kluwer

16.82

-0.19

-1.09%

739,333

16.82

16.82

24/05/2013

Company | Investor | Advertising | Contact | Support

: IR services for listed companies

Follow us:

Facebook

Twitter

LinkedIn

Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013 Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.

25 May 2013 10:55:31
(UTC) Dublin, Edinburgh, Lisbon, London

Version: LiveBranchBuild_20130524.1 - EUROWEB4 - 2013-05-25 11:55:31 - 2013-05-25 10:55:31 - 1000 - Website: OKAY