To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
57%
Unchanged
16%
Unchanged
27%
 
Rising and falling
Up
28%
Unchanged
30%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
616.60
1.2% Stock price increasing
05/03/2015
0.2% Stock price increasing
0.1% Stock price increasing
8.6% Stock price increasing
10.5% Stock price increasing
611.66
0.6% Stock price increasing
05/03/2015
-1.7% Stock price decreasing
-1.2% Stock price decreasing
3.8% Stock price increasing
-4.4% Stock price decreasing
OBX
559.39
1.3% Stock price increasing
05/03/2015
0.3% Stock price increasing
-0.4% Stock price decreasing
8.0% Stock price increasing
9.6% Stock price increasing
1,617.51
0.9% Stock price increasing
05/03/2015
0.3% Stock price increasing
8.0% Stock price increasing
13.5% Stock price increasing
20.2% Stock price increasing
662.99
1.0% Stock price increasing
05/03/2015
0.0% Stock price unchanged
0.4% Stock price increasing
8.5% Stock price increasing
7.6% Stock price increasing
599.97
1.3% Stock price increasing
05/03/2015
0.1% Stock price increasing
-0.5% Stock price decreasing
7.5% Stock price increasing
9.9% Stock price increasing
1,109.71
0.2% Stock price increasing
05/03/2015
0.9% Stock price increasing
5.1% Stock price increasing
8.0% Stock price increasing
17.3% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
-2.47% Stock price decreasing
-2.32% Stock price decreasing
-1.30% Stock price decreasing
-1.29% Stock price decreasing
-0.92% Stock price decreasing
-0.89% Stock price decreasing
-0.86% Stock price decreasing
-0.66% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.00
0.01
0.17% Stock price increasing
266,653
5.96
6.01
05/03/2015
 
92.00
0.00
0.00% Stock price unchanged
513
91.25
92.00
05/03/2015
 
166.00
-1.00
-0.60% Stock price decreasing
28,724
165.50
167.00
05/03/2015
 
43.12
-0.14
-0.32% Stock price decreasing
938,181
42.89
43.15
05/03/2015
 
32.50
0.00
0.00% Stock price unchanged
38,514
32.50
32.80
05/03/2015
 
87.50
2.25
2.64% Stock price increasing
132,989
87.25
87.75
05/03/2015
 
45.30
-0.30
-0.66% Stock price decreasing
327,223
45.10
45.30
05/03/2015
 
175.00
2.50
1.45% Stock price increasing
80,316
173.50
175.50
05/03/2015
 
2.37
-0.06
-2.47% Stock price decreasing
944,666
2.37
2.40
05/03/2015
 
15.60
0.10
0.65% Stock price increasing
73,764
15.30
15.80
05/03/2015
 
60.65
0.15
0.25% Stock price increasing
424,873
60.40
60.65
05/03/2015
 
39.71
0.69
1.77% Stock price increasing
718,867
39.70
39.73
05/03/2015
 
DNB
127.90
1.90
1.51% Stock price increasing
2,749,659
127.90
128.20
05/03/2015
 
DNO
15.06
0.17
1.14% Stock price increasing
5,443,609
15.06
15.07
05/03/2015
 
96.00
0.00
0.00% Stock price unchanged
55,680
94.00
96.00
05/03/2015
 
11.55
0.00
0.00% Stock price unchanged
13,351
11.55
11.60
05/03/2015
 
84.25
-2.00
-2.32% Stock price decreasing
45,378
84.25
85.75
05/03/2015
 
65.45
0.95
1.47% Stock price increasing
167,322
65.35
65.60
05/03/2015
 
134.50
3.10
2.36% Stock price increasing
679,036
134.40
134.50
05/03/2015
 
5.44
0.06
1.12% Stock price increasing
1,041,198
5.42
5.45
05/03/2015
 
57.50
-0.75
-1.29% Stock price decreasing
900
57.50
58.00
05/03/2015
 
5.71
0.04
0.71% Stock price increasing
1,491,425
5.70
5.72
05/03/2015
 
149.50
5.00
3.46% Stock price increasing
57,737
148.00
150.00
05/03/2015
 
98.70
2.15
2.23% Stock price increasing
1,456,663
98.60
98.70
05/03/2015
 
51.00
2.80
5.81% Stock price increasing
837,380
50.50
51.00
05/03/2015
 
41.49
-0.02
-0.05% Stock price decreasing
24,684,815
41.41
41.49
05/03/2015
 
224.80
8.10
3.74% Stock price increasing
1,103,394
224.60
224.80
05/03/2015
 
10.75
-0.10
-0.92% Stock price decreasing
440,609
10.75
10.85
05/03/2015
 
174.00
-1.00
-0.57% Stock price decreasing
5,918
173.00
176.00
05/03/2015
 
55.25
3.95
7.70% Stock price increasing
2,483,812
55.15
55.45
05/03/2015
 
61.70
0.90
1.48% Stock price increasing
851,811
61.45
61.70
05/03/2015
 
42.78
-0.22
-0.51% Stock price decreasing
1,290,842
42.73
42.81
05/03/2015
 
24.90
0.40
1.63% Stock price increasing
464,832
24.50
24.90
05/03/2015
 
2.24
0.08
3.80% Stock price increasing
17,187,105
2.22
2.24
05/03/2015
 
101.00
0.50
0.50% Stock price increasing
127,010
100.50
101.00
05/03/2015
 
631.00
18.50
3.02% Stock price increasing
180,569
630.00
631.00
05/03/2015
 
123.00
0.00
0.00% Stock price unchanged
132,447
122.50
123.00
05/03/2015
 
34.50
0.00
0.00% Stock price unchanged
117,747
34.10
35.00
05/03/2015
 
443.00
1.00
0.23% Stock price increasing
259,216
443.00
444.80
05/03/2015
 
83.30
-0.75
-0.89% Stock price decreasing
1,802,737
83.30
83.40
05/03/2015
 
145.10
1.70
1.19% Stock price increasing
4,338,793
144.60
145.10
05/03/2015
 
122.50
-0.50
-0.41% Stock price decreasing
14,845
122.00
122.50
05/03/2015
 
29.10
1.08
3.85% Stock price increasing
3,287,104
29.09
29.10
05/03/2015
 
73.10
-0.20
-0.27% Stock price decreasing
2,498,242
72.65
73.10
05/03/2015
 
153.20
1.00
0.66% Stock price increasing
1,578,224
152.90
153.20
05/03/2015
 
191.70
2.00
1.05% Stock price increasing
277,412
191.20
191.70
05/03/2015
 
68.25
1.00
1.49% Stock price increasing
276,677
67.75
68.50
05/03/2015
 
86.75
-0.75
-0.86% Stock price decreasing
23,833
86.50
86.75
05/03/2015
 
0.76
-0.01
-1.30% Stock price decreasing
513,268
0.75
0.76
05/03/2015
 
44.80
0.40
0.90% Stock price increasing
71,401
44.70
44.80
05/03/2015
 
158.50
0.50
0.32% Stock price increasing
11,495
155.00
158.50
05/03/2015
 
157.50
0.00
0.00% Stock price unchanged
16,659
157.00
157.50
05/03/2015
 
XXL
73.00
0.00
0.00% Stock price unchanged
81,749
71.50
73.50
05/03/2015
 
423.20
7.20
1.73% Stock price increasing
630,363
422.10
423.20
05/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 March 2015 02:21:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-06 03:21:48 - 2015-03-06 02:21:48 - 1000 - Website: OKAY