To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
567.48
2.8% Stock price increasing
18/12/2014
4.2% Stock price increasing
-5.8% Stock price decreasing
-8.2% Stock price decreasing
6.8% Stock price increasing
596.15
0.0% Stock price unchanged
04:51:23
4.7% Stock price increasing
-4.9% Stock price decreasing
-7.8% Stock price decreasing
1.6% Stock price increasing
OBX
519.05
3.1% Stock price increasing
18/12/2014
4.6% Stock price increasing
-5.8% Stock price decreasing
-8.3% Stock price decreasing
6.4% Stock price increasing
1,369.90
0.0% Stock price unchanged
18/12/2014
0.6% Stock price increasing
0.0% Stock price unchanged
-1.5% Stock price decreasing
11.3% Stock price increasing
609.38
2.9% Stock price increasing
18/12/2014
4.3% Stock price increasing
-7.0% Stock price decreasing
-11.2% Stock price decreasing
4.0% Stock price increasing
558.88
2.5% Stock price increasing
18/12/2014
4.1% Stock price increasing
-5.1% Stock price decreasing
-6.0% Stock price decreasing
7.6% Stock price increasing
1,008.43
0.0% Stock price unchanged
04:51:23
2.3% Stock price increasing
-4.8% Stock price decreasing
-4.0% Stock price decreasing
13.4% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
-7.02% Stock price decreasing
-0.99% Stock price decreasing
-0.70% Stock price decreasing
-0.53% Stock price decreasing
-0.45% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.82
0.00
0.00% Stock price unchanged
0
4.82
4.95
07:17:28
 
74.50
0.00
0.00% Stock price unchanged
0
74.50
74.50
07:27:24
 
155.50
0.00
0.00% Stock price unchanged
0
160.00
155.00
07:31:01
 
41.08
0.00
0.00% Stock price unchanged
119,500
42.00
41.08
07:31:19
 
34.00
0.00
0.00% Stock price unchanged
0
35.00
33.50
07:24:48
 
17.80
0.00
0.00% Stock price unchanged
0
0.00
18.10
07:15:09
 
73.75
0.00
0.00% Stock price unchanged
0
73.75
73.00
07:22:35
 
44.40
0.00
0.00% Stock price unchanged
0
44.80
44.70
07:20:38
 
163.50
0.00
0.00% Stock price unchanged
0
170.00
155.50
07:22:58
 
2.41
0.00
0.00% Stock price unchanged
0
2.45
2.47
07:20:27
 
17.50
0.00
0.00% Stock price unchanged
0
17.60
17.80
07:16:11
 
52.00
0.00
0.00% Stock price unchanged
196,000
54.00
51.75
07:31:39
 
38.00
0.00
0.00% Stock price unchanged
10,000
40.00
28.20
07:28:51
 
DNB
112.00
0.00
0.00% Stock price unchanged
356,300
115.00
110.00
07:38:37
 
DNO
16.00
0.00
0.00% Stock price unchanged
558,500
18.00
15.30
07:33:08
 
93.25
0.00
0.00% Stock price unchanged
0
93.25
94.75
07:27:23
 
11.55
0.00
0.00% Stock price unchanged
0
11.50
11.50
07:21:30
 
62.80
0.00
0.00% Stock price unchanged
0
66.00
63.25
07:30:00
 
120.00
0.00
0.00% Stock price unchanged
45,580
122.00
120.00
07:22:08
 
5.18
0.00
0.00% Stock price unchanged
7,500
5.43
5.15
07:28:12
 
50.25
0.00
0.00% Stock price unchanged
0
49.50
51.50
07:14:59
 
22.70
0.00
0.00% Stock price unchanged
0
23.80
22.70
07:22:58
 
5.38
0.00
0.00% Stock price unchanged
0
5.40
5.55
07:20:00
 
121.00
0.00
0.00% Stock price unchanged
0
125.00
123.00
07:20:37
 
254.00
0.00
0.00% Stock price unchanged
0
256.00
251.00
07:20:27
 
98.55
0.00
0.00% Stock price unchanged
473,994
102.00
98.60
07:35:02
 
45.50
0.00
0.00% Stock price unchanged
0
45.50
45.30
07:38:27
 
42.01
0.00
0.00% Stock price unchanged
2,788,900
42.50
41.99
07:37:22
 
265.90
0.00
0.00% Stock price unchanged
753,800
266.10
265.00
07:36:51
 
10.00
0.00
0.00% Stock price unchanged
0
9.96
10.05
07:15:25
 
114.00
0.00
0.00% Stock price unchanged
0
112.00
115.00
07:20:08
 
96.75
0.00
0.00% Stock price unchanged
397,000
99.25
96.75
07:36:04
 
51.20
0.00
0.00% Stock price unchanged
17,300
51.90
49.00
07:30:09
 
43.30
0.00
0.00% Stock price unchanged
1,470,400
43.60
42.00
07:35:46
 
22.50
0.00
0.00% Stock price unchanged
0
22.30
23.50
07:20:15
 
23.82
0.00
0.00% Stock price unchanged
0
23.50
24.00
07:35:40
 
10.40
0.00
0.00% Stock price unchanged
0
10.25
10.50
07:14:59
 
1.79
0.00
0.00% Stock price unchanged
230,000
1.95
1.70
07:33:58
 
99.80
0.00
0.00% Stock price unchanged
2,000
99.50
101.00
07:33:21
 
598.00
0.00
0.00% Stock price unchanged
172,200
627.50
595.50
07:37:58
 
115.00
0.00
0.00% Stock price unchanged
0
117.00
117.00
07:24:33
 
470.70
0.00
0.00% Stock price unchanged
0
472.00
474.00
07:17:03
 
94.20
0.00
0.00% Stock price unchanged
458,666
100.00
90.00
07:38:54
 
132.70
0.00
0.00% Stock price unchanged
500,400
139.30
126.10
07:38:45
 
117.00
0.00
0.00% Stock price unchanged
30,000
120.00
118.00
07:31:41
 
29.17
0.00
0.00% Stock price unchanged
606,300
29.50
29.29
07:37:00
 
80.10
0.00
0.00% Stock price unchanged
80,000
82.00
80.00
07:39:20
 
151.20
0.00
0.00% Stock price unchanged
0
152.00
148.00
07:31:53
 
170.00
0.00
0.00% Stock price unchanged
20,000
170.00
170.00
07:29:01
 
55.50
0.00
0.00% Stock price unchanged
0
55.00
55.50
07:25:29
 
69.25
0.00
0.00% Stock price unchanged
0
66.50
69.25
07:20:15
 
44.80
0.00
0.00% Stock price unchanged
0
45.00
46.90
07:20:31
 
158.50
0.00
0.00% Stock price unchanged
0
159.50
169.50
07:17:17
 
161.00
0.00
0.00% Stock price unchanged
0
161.00
164.00
07:16:10
 
323.30
0.00
0.00% Stock price unchanged
0
323.50
324.00
07:20:36

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 07:54:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-19 08:54:26 - 2014-12-19 07:54:26 - 1000 - Website: OKAY