To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

EuroTrader

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Norway

Norway

Companies
Market Now
Rising and falling
Up
84%
Unchanged
8%
Unchanged
8%
 
Rising and falling
Up
46%
Unchanged
33%
Unchanged
21%
 
 
Index
Last
Change
Updated
3 mon
6 mon
12 mon
402.12
1.8% Stock price increasing
17:15:17
-5.6% Stock price decreasing
11.6% Stock price increasing
-7.6% Stock price decreasing
484.02
1.9% Stock price increasing
17:15:15
-6.0% Stock price decreasing
18.1% Stock price increasing
-20.2% Stock price decreasing
OBX
371.59
1.8% Stock price increasing
17:15:18
-5.5% Stock price decreasing
10.8% Stock price increasing
-7.0% Stock price decreasing
925.53
2.3% Stock price increasing
16:30:03
-9.5% Stock price decreasing
13.5% Stock price increasing
-16.2% Stock price decreasing
454.75
1.6% Stock price increasing
17:15:17
-5.7% Stock price decreasing
9.6% Stock price increasing
-6.7% Stock price decreasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
Gainers rising arrow
Frontline
11.83% Stock price increasing
Pronova Biopharma
7.62% Stock price increasing
Ekornes
6.71% Stock price increasing
Tgs-Nopec Geophysical Company
5.06% Stock price increasing
Golar LNG
4.52% Stock price increasing
Norsk Hydro
4.07% Stock price increasing
Aker
4.04% Stock price increasing
Prosafe
3.85% Stock price increasing
Losers rising arrow
Hafslund SER B
-3.74% Stock price decreasing
Seadrill
-2.47% Stock price decreasing
DNO International
-2.35% Stock price decreasing
Evry
-0.97% Stock price decreasing
Photocure
-0.73% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ABG Sundal Collier Holding
3.85
0.04
1.05% Stock price increasing
70,058
3.83
3.85
16:25:30
 
Aker
167.50
6.50
4.04% Stock price increasing
18,551
166.00
167.50
16:25:30
 
Aker Solutions
85.05
3.15
3.85% Stock price increasing
1,499,045
85.00
85.05
16:25:30
 
Aktiv Kapital
30.00
0.00
0.00% Stock price unchanged
5,000
29.80
30.20
16:25:30
 
Algeta
143.00
4.00
2.88% Stock price increasing
111,500
142.30
143.00
16:25:05
 
Atea
57.00
1.25
2.24% Stock price increasing
208,095
56.75
57.00
16:25:06
 
Austevoll Seafood
21.80
0.80
3.81% Stock price increasing
43,371
21.40
21.80
16:25:08
 
Bakkafrost
39.00
0.00
0.00% Stock price unchanged
14,947
39.00
39.60
16:25:30
 
Bionor Pharma
4.59
0.17
3.85% Stock price increasing
6,892,750
4.59
4.60
16:25:30
 
BWG Homes
11.45
0.15
1.33% Stock price increasing
63,418
11.35
11.45
16:25:30
 
Cermaq
65.50
1.30
2.02% Stock price increasing
162,350
65.00
65.50
16:25:30
 
Clavis Pharma
54.50
1.00
1.87% Stock price increasing
36,955
54.00
54.50
16:25:30
 
DNB
58.85
1.65
2.88% Stock price increasing
4,177,380
58.70
58.85
16:25:30
 
DNO International
8.52
-0.21
-2.35% Stock price decreasing
4,492,416
8.50
8.52
16:25:03
 
Ekornes
87.50
5.50
6.71% Stock price increasing
2,835
82.50
87.50
16:25:30
 
Eltek
3.55
0.13
3.80% Stock price increasing
75,370
3.42
3.55
16:25:30
 
Evry
10.20
-0.10
-0.97% Stock price decreasing
36,409
10.20
10.30
16:25:30
 
Fred Olsen Energy
216.50
3.50
1.64% Stock price increasing
183,313
215.60
216.50
16:25:30
 
Frontline
32.43
3.43
11.83% Stock price increasing
544,158
32.32
32.43
16:25:30
 
Gjensidige Forsikring
68.40
0.40
0.59% Stock price increasing
334,064
68.10
68.40
16:25:30
 
Golar LNG
205.90
8.90
4.52% Stock price increasing
140,320
205.10
205.90
16:25:30
 
Golden Ocean Group
4.52
0.07
1.57% Stock price increasing
404,329
4.52
4.57
16:25:06
 
Hafslund SER B
51.50
-2.00
-3.74% Stock price decreasing
5,273
51.75
52.75
16:25:30
 
Kongsberg Automotive Holding
1.71
0.02
1.18% Stock price increasing
1,101,396
1.71
1.72
16:25:12
 
Kongsberg Gruppen
101.50
2.00
2.01% Stock price increasing
53,327
101.00
101.50
16:25:30
 
Lerøy Seafood Group
93.25
1.50
1.63% Stock price increasing
4,483
93.25
93.75
16:25:30
 
Marine Harvest
3.19
0.10
3.24% Stock price increasing
22,668,490
3.18
3.19
16:25:30
 
Morpol
8.35
0.03
0.36% Stock price increasing
7,141
8.35
8.75
16:25:30
 
Nordic Semiconductor
19.20
0.30
1.59% Stock price increasing
99,728
18.70
19.20
16:25:30
 
Norsk Hydro
27.12
1.06
4.07% Stock price increasing
7,942,268
27.12
27.13
16:25:30
 
Norske Skogindustrier
4.12
0.00
0.00% Stock price unchanged
920,280
4.08
4.12
16:25:30
 
Norwegian AIR Shuttle
89.75
0.50
0.56% Stock price increasing
66,422
89.50
89.75
16:25:05
 
Norwegian Property
8.14
0.09
1.12% Stock price increasing
378,132
8.11
8.14
16:25:30
 
Odfjell SER B
32.20
0.00
0.00% Stock price unchanged
0
32.40
32.50
16:25:30
 
Opera Software
35.10
0.40
1.15% Stock price increasing
77,802
35.10
35.30
16:25:30
 
Orkla
41.67
0.69
1.68% Stock price increasing
2,662,355
41.65
41.67
16:25:30
 
Petroleum Geo-Services
76.85
2.30
3.09% Stock price increasing
1,850,218
76.85
76.95
16:25:01
 
Photocure
40.70
-0.30
-0.73% Stock price decreasing
12,700
40.10
40.70
16:25:30
 
Pronova Biopharma
7.20
0.51
7.62% Stock price increasing
184,735
7.17
7.20
16:25:30
 
Prosafe
42.93
1.59
3.85% Stock price increasing
914,471
42.93
42.96
16:25:30
 
Q-Free
20.40
0.20
0.99% Stock price increasing
13,398
20.20
20.40
16:25:30
 
Renewable Energy Corporation
2.78
0.10
3.73% Stock price increasing
7,391,889
2.78
2.81
16:25:30
 
Royal Caribbean Cruises
146.60
3.60
2.52% Stock price increasing
349,627
146.60
146.70
16:25:30
 
Salmar
29.50
1.00
3.51% Stock price increasing
9,807
26.00
29.50
16:25:30
 
Schibsted
189.60
3.20
1.72% Stock price increasing
242,243
188.90
189.60
16:25:30
 
Seadrill
213.50
-5.40
-2.47% Stock price decreasing
1,776,441
213.50
213.60
16:25:30
 
Sevan Marine
13.25
0.10
0.76% Stock price increasing
132,320
13.00
13.25
16:25:30
 
Statoil
140.00
0.90
0.65% Stock price increasing
3,954,755
140.00
140.10
16:25:07
 
Statoil Fuel & Retail
50.75
0.25
0.50% Stock price increasing
2,927,479
50.75
51.00
16:25:30
 
Stolt-Nielsen
103.00
1.00
0.98% Stock price increasing
93,722
102.50
103.00
16:25:30
 
Storebrand
19.41
0.44
2.32% Stock price increasing
4,263,289
19.41
19.42
16:25:30
 
Subsea 7
132.60
3.00
2.31% Stock price increasing
2,102,390
132.40
132.60
16:25:30
 
Telio Holding
27.50
0.00
0.00% Stock price unchanged
0
25.20
27.50
16:25:30
 
Tgs-Nopec Geophysical Company
162.00
7.80
5.06% Stock price increasing
622,872
161.90
162.00
16:25:30
 
Tomra Systems
43.70
0.90
2.10% Stock price increasing
72,478
43.60
43.70
16:25:30
 
Wilh Wilhelmsen
43.50
0.30
0.69% Stock price increasing
165,142
43.00
43.50
16:25:02
 
Wilh Wilhelmsen Holding SER
152.00
3.50
2.36% Stock price increasing
1,100
147.00
152.00
16:25:30
 
Yara International
247.70
3.90
1.60% Stock price increasing
1,061,899
247.30
247.70
16:25:30
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:29:13 - 2012-05-22 22:29:13 - 1000 - Website: OKAY