OSEBX
0.22% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
0.23% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
724.67
0.2% Stock price increasing
15:14:00
-0.2% Stock price decreasing
4.5% Stock price increasing
3.7% Stock price increasing
17.2% Stock price increasing
636.86
0.2% Stock price increasing
15:14:02
0.9% Stock price increasing
3.8% Stock price increasing
1.4% Stock price increasing
19.0% Stock price increasing
OBX
653.35
0.2% Stock price increasing
15:14:03
0.2% Stock price increasing
5.4% Stock price increasing
4.4% Stock price increasing
18.0% Stock price increasing
1,575.62
0.1% Stock price increasing
16:29:57
-2.2% Stock price decreasing
-3.4% Stock price decreasing
-0.1% Stock price decreasing
7.7% Stock price increasing
795.47
0.4% Stock price increasing
15:13:50
0.3% Stock price increasing
4.3% Stock price increasing
3.9% Stock price increasing
16.8% Stock price increasing
710.67
0.2% Stock price increasing
15:13:56
-0.5% Stock price decreasing
3.7% Stock price increasing
2.1% Stock price increasing
15.8% Stock price increasing
1,580.82
1.8% Stock price increasing
15:13:43
3.5% Stock price increasing
7.9% Stock price increasing
6.7% Stock price increasing
59.2% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:25:11
5.73
5.71
74,674
0.00% Stock price unchanged
0.00
5.73
 
15:25:15
149.50
147.50
5,214
-1.34% Stock price decreasing
-2.00
147.50
 
15:25:24
291.00
290.00
35,952
1.04% Stock price increasing
3.00
291.00
 
15:25:15
39.58
39.54
831,501
0.20% Stock price increasing
0.08
39.58
 
15:25:28
24.90
24.70
28,081
0.40% Stock price increasing
0.10
24.90
 
15:25:08
100.50
100.00
54,904
1.01% Stock price increasing
1.00
100.00
 
15:25:14
24.90
24.60
117,269
-0.40% Stock price decreasing
-0.10
24.90
 
15:25:14
17.10
17.00
282,140
0.00% Stock price unchanged
0.00
17.10
 
15:20:18
5.57
5.46
83,148
0.73% Stock price increasing
0.04
5.54
 
15:25:02
35.09
35.07
867,472
-0.90% Stock price decreasing
-0.32
35.07
 
15:25:15
155.10
155.00
1,795,462
1.11% Stock price increasing
1.70
155.00
 
15:25:13
8.73
8.72
4,841,410
1.28% Stock price increasing
0.11
8.73
 
15:25:06
115.50
115.00
3,076
0.00% Stock price unchanged
0.00
115.50
 
15:25:22
104.00
103.50
76,121
-1.42% Stock price decreasing
-1.50
104.00
 
15:30:00
0
0
1,372
-1.06% Stock price decreasing
-0.40
37.40
 
15:25:16
8.55
8.47
286,608
1.67% Stock price increasing
0.14
8.51
 
15:25:00
47.00
46.90
175,749
-0.64% Stock price decreasing
-0.30
46.90
 
15:25:04
136.80
136.50
381,113
0.15% Stock price increasing
0.20
136.70
 
15:25:16
57.15
57.05
504,881
4.57% Stock price increasing
2.50
57.15
 
15:25:19
7.52
7.50
51,882
0.27% Stock price increasing
0.02
7.52
 
15:25:04
7.99
7.97
830,896
1.27% Stock price increasing
0.10
7.99
 
15:25:27
133.00
132.50
14,112
0.38% Stock price increasing
0.50
133.00
 
15:25:13
144.90
144.70
1,359,508
-0.28% Stock price decreasing
-0.40
144.70
 
15:20:00
90.00
88.25
715
0.00% Stock price unchanged
0.00
90.00
 
15:25:17
39.80
39.70
263,670
1.02% Stock price increasing
0.40
39.80
 
15:25:27
51.10
51.05
10,760,132
-2.94% Stock price decreasing
-1.55
51.10
 
15:25:12
175.80
175.70
443,825
-2.93% Stock price decreasing
-5.30
175.70
 
15:25:04
10.10
10.05
155,973
-0.98% Stock price decreasing
-0.10
10.10
 
15:25:27
167.00
165.50
4,164
0.61% Stock price increasing
1.00
165.50
 
15:25:07
31.10
31.00
57,482
0.65% Stock price increasing
0.20
31.00
 
15:25:17
81.15
81.00
1,492,861
0.25% Stock price increasing
0.20
81.00
 
15:25:01
310.10
309.50
69,149
1.71% Stock price increasing
5.20
309.90
 
15:25:11
17.69
17.67
2,698,482
2.61% Stock price increasing
0.45
17.69
 
15:25:04
25.00
24.90
114,109
-5.30% Stock price decreasing
-1.40
25.00
 
15:25:27
30.90
30.60
94,706
0.32% Stock price increasing
0.10
30.90
 
15:20:35
8.71
8.61
6,900
-1.36% Stock price decreasing
-0.12
8.71
 
15:25:02
1.01
1.01
19,818,183
1.71% Stock price increasing
0.02
1.01
 
15:25:09
200.80
200.50
136,860
1.41% Stock price increasing
2.80
200.70
 
15:25:25
45.70
45.40
260,420
-0.65% Stock price decreasing
-0.30
45.70
 
15:30:00
0
0
197
0.99% Stock price increasing
2.00
205.00
 
15:30:00
0
0
280
-0.53% Stock price decreasing
-1.00
188.00
 
15:25:18
3.59
3.58
1,394,644
3.47% Stock price increasing
0.12
3.58
 
15:25:17
141.40
141.30
3,115,172
1.00% Stock price increasing
1.40
141.40
 
15:26:35
120.00
119.50
38,500
2.14% Stock price increasing
2.50
119.50
 
15:25:25
66.05
66.00
1,181,186
-0.15% Stock price decreasing
-0.10
66.00
 
15:25:29
119.80
119.50
1,072,773
0.67% Stock price increasing
0.80
119.50
 
15:25:29
155.50
155.40
1,863,262
0.13% Stock price increasing
0.20
155.40
 
15:25:12
160.50
160.40
367,507
-2.13% Stock price decreasing
-3.50
160.50
 
15:25:15
3.90
3.89
520,139
0.52% Stock price increasing
0.02
3.90
 
15:25:24
105.00
104.50
67,629
1.45% Stock price increasing
1.50
105.00
 
15:25:29
102.50
102.00
43,967
-0.49% Stock price decreasing
-0.50
102.00
 
15:25:09
30.80
30.40
31,170
0.65% Stock price increasing
0.20
30.80
 
15:25:16
242.50
242.00
14,538
-0.41% Stock price decreasing
-1.00
242.00
 
15:25:16
237.00
236.00
5,577
-0.21% Stock price decreasing
-0.50
237.00
 
04/04/2017
0
0
0
0.00% Stock price unchanged
0.00
42.50
 
15:25:17
74.75
74.25
372,683
-1.00% Stock price decreasing
-0.75
74.25
 
15:25:15
310.60
310.40
602,203
-0.42% Stock price decreasing
-1.30
310.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:30:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:30:04 - 2017-07-25 19:30:04 - 1000 - Website: OKAY