To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
628.52
0.3% Stock price increasing
28/07/2015
-2.5% Stock price decreasing
-0.5% Stock price decreasing
-0.6% Stock price decreasing
1.4% Stock price increasing
629.51
0.0% Stock price unchanged
04:10:36
-1.9% Stock price decreasing
-1.7% Stock price decreasing
-2.5% Stock price decreasing
-6.6% Stock price decreasing
OBX
564.44
0.3% Stock price increasing
28/07/2015
-2.8% Stock price decreasing
-1.3% Stock price decreasing
-1.2% Stock price decreasing
-0.3% Stock price decreasing
1,586.88
0.0% Stock price unchanged
02:34:15
-2.5% Stock price decreasing
1.1% Stock price increasing
-2.2% Stock price decreasing
17.2% Stock price increasing
671.79
0.4% Stock price increasing
28/07/2015
-2.4% Stock price decreasing
-1.0% Stock price decreasing
-2.2% Stock price decreasing
-2.7% Stock price decreasing
614.67
0.2% Stock price increasing
28/07/2015
-2.6% Stock price decreasing
-0.1% Stock price decreasing
0.4% Stock price increasing
3.0% Stock price increasing
1,173.80
0.0% Stock price unchanged
04:10:36
-0.8% Stock price decreasing
-1.0% Stock price decreasing
-3.7% Stock price decreasing
22.1% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
3.18% Stock price increasing
XXL
2.82% Stock price increasing
2.35% Stock price increasing
2.30% Stock price increasing
1.64% Stock price increasing
1.63% Stock price increasing
1.61% Stock price increasing
1.49% Stock price increasing
Losers rising arrow
-5.32% Stock price decreasing
-3.84% Stock price decreasing
-3.68% Stock price decreasing
DNO
-2.51% Stock price decreasing
-1.82% Stock price decreasing
-1.79% Stock price decreasing
-1.76% Stock price decreasing
-1.62% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
7.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
104.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
165.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
31.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
43.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
69.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
138.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
243.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
9.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
66.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
48.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
DNB
133.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
DNO
7.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
100.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
74.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
38.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
25.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
131.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
31.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
8.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
5.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
133.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
99.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
52.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
30.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
339.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
9.68
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
143.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
67.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
64.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
35.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
35.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
23.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
12.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
1.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
106.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
40.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
673.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
125.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
48.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
69.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
132.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
131.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
33.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
66.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
177.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
168.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
4.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
72.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
89.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
0.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
47.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
177.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
170.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
XXL
91.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
404.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 05:51:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB5 - 2015-07-29 06:51:50 - 2015-07-29 05:51:50 - 1000 - Website: OKAY