To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
-0.99% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
-0.38% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
718.74
-1.0% Stock price decreasing
15:53:55
-0.5% Stock price decreasing
2.9% Stock price increasing
4.6% Stock price increasing
15.5% Stock price increasing
633.20
-0.4% Stock price decreasing
15:53:55
1.0% Stock price increasing
0.3% Stock price increasing
-1.0% Stock price decreasing
13.3% Stock price increasing
OBX
645.87
-1.2% Stock price decreasing
15:53:55
-1.0% Stock price decreasing
3.3% Stock price increasing
4.9% Stock price increasing
15.6% Stock price increasing
1,608.54
0.0% Stock price increasing
16:35:20
1.1% Stock price increasing
1.4% Stock price increasing
5.5% Stock price increasing
8.8% Stock price increasing
790.15
-1.1% Stock price decreasing
15:53:55
-0.7% Stock price decreasing
3.1% Stock price increasing
3.5% Stock price increasing
16.8% Stock price increasing
708.32
-0.9% Stock price decreasing
15:53:55
-0.4% Stock price decreasing
1.7% Stock price increasing
3.8% Stock price increasing
15.1% Stock price increasing
1,492.13
-0.8% Stock price decreasing
15:53:55
-1.5% Stock price decreasing
0.3% Stock price increasing
2.2% Stock price increasing
49.5% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:37:00
5.40
5.39
1,115,016
-0.19% Stock price decreasing
-0.01
5.39
 
16:37:00
156.50
154.50
2,363,499
-0.32% Stock price decreasing
-0.50
156.50
 
16:37:00
319.00
318.00
44,776
-0.62% Stock price decreasing
-2.00
318.00
 
16:37:00
43.29
43.14
907,924
-4.23% Stock price decreasing
-1.91
43.29
 
16:37:00
26.40
26.00
18,848
0.00% Stock price unchanged
0.00
26.20
 
16:37:00
101.50
100.50
54,713
-0.49% Stock price decreasing
-0.50
101.00
 
16:37:00
22.50
22.00
341,888
-5.17% Stock price decreasing
-1.20
22.00
 
16:37:00
15.70
15.50
318,062
0.65% Stock price increasing
0.10
15.50
 
16:37:00
6.39
6.35
70,512
0.00% Stock price unchanged
0.00
6.35
 
16:37:00
34.16
34.10
666,228
-0.81% Stock price decreasing
-0.28
34.16
 
16:37:00
145.70
145.40
2,220,101
-0.55% Stock price decreasing
-0.80
145.60
 
16:37:00
7.93
7.89
6,762,451
-5.23% Stock price decreasing
-0.44
7.89
 
16:37:00
103.50
102.50
7,034
-1.44% Stock price decreasing
-1.50
102.50
 
16:37:00
101.00
100.50
107,751
0.00% Stock price unchanged
0.00
100.50
 
17:00:00
0
0
0
0.00% Stock price unchanged
0.00
37.40
 
16:37:00
18.70
18.30
288,957
-2.62% Stock price decreasing
-0.50
18.60
 
16:37:00
48.45
48.35
671,571
-7.46% Stock price decreasing
-3.90
48.40
 
16:37:00
136.50
136.00
274,270
-0.36% Stock price decreasing
-0.50
136.50
 
16:37:00
53.00
52.75
1,060,367
-1.85% Stock price decreasing
-1.00
53.00
 
16:37:00
8.10
7.85
127,589
-1.37% Stock price decreasing
-0.11
7.89
 
16:37:00
6.75
6.70
794,810
-0.15% Stock price decreasing
-0.01
6.72
 
16:37:00
130.00
128.50
57,242
-1.90% Stock price decreasing
-2.50
129.00
 
16:37:00
145.70
145.50
3,588,795
-4.15% Stock price decreasing
-6.30
145.60
 
16:37:00
90.00
89.50
141,976
0.00% Stock price unchanged
0.00
90.00
 
16:37:00
37.20
37.10
143,565
-0.27% Stock price decreasing
-0.10
37.10
 
16:37:00
47.51
47.48
4,551,594
-0.29% Stock price decreasing
-0.14
47.48
 
16:37:00
225.70
225.20
287,743
2.69% Stock price increasing
5.90
225.30
 
16:37:00
10.30
10.15
102,114
0.00% Stock price unchanged
0.00
10.30
 
16:37:00
168.50
166.00
8,793
-0.30% Stock price decreasing
-0.50
168.50
 
16:37:00
32.00
31.70
219,966
0.95% Stock price increasing
0.30
31.80
 
16:37:00
85.50
85.25
1,783,340
-0.06% Stock price decreasing
-0.05
85.35
 
16:37:00
303.30
303.00
332,374
-0.49% Stock price decreasing
-1.50
303.30
 
16:37:00
20.80
20.76
2,458,586
-0.10% Stock price decreasing
-0.02
20.80
 
16:37:00
31.60
31.00
35,068
-2.77% Stock price decreasing
-0.90
31.60
 
16:37:00
29.30
28.40
170,434
-5.02% Stock price decreasing
-1.50
28.40
 
16:37:00
8.72
8.63
37,408
0.46% Stock price increasing
0.04
8.72
 
16:37:00
1.10
1.09
13,688,385
-2.76% Stock price decreasing
-0.03
1.09
 
16:37:00
222.70
222.40
243,863
-1.20% Stock price decreasing
-2.70
222.60
 
16:37:00
41.00
40.70
146,267
2.24% Stock price increasing
0.90
41.00
 
17:00:00
209.80
202.50
1,147
-0.72% Stock price decreasing
-1.50
205.50
 
17:00:00
194.20
190.00
221
-0.78% Stock price decreasing
-1.50
191.10
 
16:37:00
4.47
4.45
5,132,191
-18.36% Stock price decreasing
-1.01
4.47
 
16:37:00
149.70
149.60
4,085,657
-2.03% Stock price decreasing
-3.10
149.70
 
16:37:00
125.00
124.00
20,193
-1.19% Stock price decreasing
-1.50
124.50
 
16:37:00
55.50
55.45
709,117
-0.36% Stock price decreasing
-0.20
55.50
 
16:37:00
128.40
128.30
2,245,008
-2.43% Stock price decreasing
-3.20
128.40
 
16:37:00
138.00
137.80
1,266,914
0.15% Stock price increasing
0.20
137.80
 
16:37:00
182.30
182.00
477,745
-1.25% Stock price decreasing
-2.30
182.20
 
16:37:00
3.47
3.43
496,056
-0.57% Stock price decreasing
-0.02
3.46
 
16:37:00
102.50
101.50
119,063
0.00% Stock price unchanged
0.00
102.00
 
16:37:00
115.50
114.00
41,131
0.44% Stock price increasing
0.50
115.00
 
16:37:00
28.30
28.00
8,190
1.08% Stock price increasing
0.30
28.00
 
16:37:00
246.50
245.00
16,602
-0.20% Stock price decreasing
-0.50
245.00
 
16:37:00
235.00
234.00
5,974
0.86% Stock price increasing
2.00
234.00
 
04/04/2017
0
0
0
0.00% Stock price unchanged
0.00
42.50
 
16:37:00
92.00
91.50
419,787
0.27% Stock price increasing
0.25
91.75
 
16:37:00
323.50
323.00
333,593
-0.12% Stock price decreasing
-0.40
323.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:53:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:53:58 - 2017-05-26 17:53:58 - 1000 - Website: OKAY