OSEBX
0.78% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
0.99% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
890.82
0.8% Stock price increasing
18/05/2018
1.4% Stock price increasing
5.3% Stock price increasing
10.0% Stock price increasing
23.3% Stock price increasing
718.36
1.0% Stock price increasing
18/05/2018
2.5% Stock price increasing
5.5% Stock price increasing
10.2% Stock price increasing
14.6% Stock price increasing
OBX
822.95
0.7% Stock price increasing
18/05/2018
1.6% Stock price increasing
5.7% Stock price increasing
10.9% Stock price increasing
26.2% Stock price increasing
1,577.89
0.1% Stock price increasing
18/05/2018
0.3% Stock price increasing
3.8% Stock price increasing
0.6% Stock price increasing
-0.8% Stock price decreasing
1,018.14
1.0% Stock price increasing
18/05/2018
1.6% Stock price increasing
6.4% Stock price increasing
12.3% Stock price increasing
27.9% Stock price increasing
858.37
0.7% Stock price increasing
18/05/2018
1.4% Stock price increasing
4.8% Stock price increasing
9.6% Stock price increasing
20.7% Stock price increasing
1,696.89
0.4% Stock price increasing
18/05/2018
-0.3% Stock price decreasing
-0.6% Stock price decreasing
-3.9% Stock price decreasing
12.0% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
  • OSEEX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
132.00
130.50
76,191
0.00% Stock price unchanged
0.00
132.00
 
18/05/2018
597.00
595.00
157,380
1.54% Stock price increasing
9.00
595.00
 
18/05/2018
319.60
319.40
1,445,430
4.86% Stock price increasing
14.80
319.60
 
18/05/2018
56.30
56.20
784,307
-2.02% Stock price decreasing
-1.16
56.28
 
18/05/2018
80.00
79.90
33,255
0.50% Stock price increasing
0.40
79.90
 
18/05/2018
121.80
121.40
117,368
-0.16% Stock price decreasing
-0.20
121.40
 
18/05/2018
2.826
2.816
5,166,152
1.65% Stock price increasing
0.05
2.826
 
18/05/2018
19.14
19.12
1,185,745
-1.54% Stock price decreasing
-0.30
19.14
 
18/05/2018
42.40
42.20
2,037,069
2.91% Stock price increasing
1.20
42.40
 
18/05/2018
29.85
29.84
379,028
2.79% Stock price increasing
0.81
29.85
 
18/05/2018
154.50
154.45
3,416,202
0.88% Stock price increasing
1.35
154.50
 
18/05/2018
16.23
16.22
11,594,624
5.32% Stock price increasing
0.82
16.23
 
18/05/2018
117.00
116.00
22,281
1.92% Stock price increasing
2.20
117.00
 
18/05/2018
114.20
114.00
140,429
1.06% Stock price increasing
1.20
114.20
 
18/05/2018
0
0
639
-0.35% Stock price decreasing
-0.10
28.80
 
18/05/2018
26.95
26.90
269,851
-2.36% Stock price decreasing
-0.65
26.95
 
18/05/2018
38.48
38.42
369,142
1.37% Stock price increasing
0.52
38.42
 
18/05/2018
22.60
22.58
2,361,065
5.61% Stock price increasing
1.20
22.60
 
18/05/2018
5.170
5.150
1,810,115
1.77% Stock price increasing
0.09
5.170
 
18/05/2018
125.80
125.70
793,327
-0.87% Stock price decreasing
-1.10
125.70
 
18/05/2018
66.30
66.20
1,167,370
-0.97% Stock price decreasing
-0.65
66.30
 
18/05/2018
102.30
102.20
998,127
5.79% Stock price increasing
5.60
102.30
 
18/05/2018
21.25
21.00
268,805
-2.55% Stock price decreasing
-0.55
21.00
 
18/05/2018
3.900
3.865
1,115,375
-1.15% Stock price decreasing
-0.05
3.865
 
18/05/2018
9.300
9.290
132,062
1.42% Stock price increasing
0.13
9.300
 
18/05/2018
10.70
10.68
613,291
2.10% Stock price increasing
0.22
10.70
 
18/05/2018
173.20
172.80
204,476
-2.81% Stock price decreasing
-5.00
173.20
 
18/05/2018
57.52
57.44
994,362
0.84% Stock price increasing
0.48
57.52
 
18/05/2018
156.80
156.20
10,772
-0.89% Stock price decreasing
-1.40
156.80
 
18/05/2018
168.50
168.45
1,994,581
-1.14% Stock price decreasing
-1.95
168.50
 
18/05/2018
36.70
36.25
42,516
1.81% Stock price increasing
0.65
36.65
 
18/05/2018
50.90
50.60
207,832
4.18% Stock price increasing
2.04
50.90
 
18/05/2018
56.40
56.20
314,297
2.55% Stock price increasing
1.40
56.40
 
18/05/2018
51.30
51.24
7,920,180
-0.47% Stock price decreasing
-0.24
51.30
 
18/05/2018
251.00
250.50
1,286,899
-7.43% Stock price decreasing
-20.10
250.50
 
18/05/2018
87.55
87.50
281,402
1.45% Stock price increasing
1.25
87.55
 
18/05/2018
10.80
10.70
43,067
1.69% Stock price increasing
0.18
10.80
 
18/05/2018
150.80
150.20
3,733
-0.92% Stock price decreasing
-1.40
150.20
 
18/05/2018
74.40
74.24
2,833,528
0.38% Stock price increasing
0.28
74.24
 
18/05/2018
20.90
20.50
99,962
3.21% Stock price increasing
0.65
20.90
 
18/05/2018
440.00
439.40
113,585
0.23% Stock price increasing
1.00
440.00
 
18/05/2018
41.65
41.61
4,857,457
-0.17% Stock price decreasing
-0.07
41.64
 
18/05/2018
32.00
31.35
129,891
6.84% Stock price increasing
2.05
32.00
 
18/05/2018
6.090
6.080
4,158,114
2.79% Stock price increasing
0.17
6.080
 
18/05/2018
1.367
1.363
14,557,792
1.26% Stock price increasing
0.02
1.367
 
18/05/2018
372.40
372.20
419,120
2.36% Stock price increasing
8.60
372.40
 
18/05/2018
53.10
53.00
304,932
1.72% Stock price increasing
0.90
53.10
 
18/05/2018
0
0
33
2.00% Stock price increasing
4.60
234.30
 
18/05/2018
0
0
20
0.92% Stock price increasing
2.00
219.50
 
18/05/2018
4.672
4.510
26,218,479
48.88% Stock price increasing
1.53
4.672
 
18/05/2018
80.60
80.50
187,319
1.38% Stock price increasing
1.10
80.60
 
15/05/2018
220.80
220.60
3,629,592
1.85% Stock price increasing
4.00
220.80
 
18/05/2018
113.20
113.00
31,985
0.18% Stock price increasing
0.20
113.20
 
18/05/2018
68.80
68.78
1,450,215
0.76% Stock price increasing
0.52
68.78
 
18/05/2018
130.00
129.95
3,014,693
2.00% Stock price increasing
2.55
129.95
 
18/05/2018
15.90
15.80
74,304
-1.13% Stock price decreasing
-0.18
15.80
 
18/05/2018
170.85
170.50
2,123,715
0.62% Stock price increasing
1.05
170.50
 
18/05/2018
281.00
280.80
490,446
0.32% Stock price increasing
0.90
280.80
 
18/05/2018
1.988
1.966
3,024,025
5.74% Stock price increasing
0.11
1.988
 
18/05/2018
155.60
155.20
158,867
0.78% Stock price increasing
1.20
155.60
 
18/05/2018
16.00
15.70
41,728
-2.52% Stock price decreasing
-0.40
15.50
 
18/05/2018
92.10
92.00
126,596
1.77% Stock price increasing
1.60
92.00
 
18/05/2018
43.35
43.25
967,617
-0.46% Stock price decreasing
-0.20
43.35
 
18/05/2018
216.50
215.00
7,825
-1.83% Stock price decreasing
-4.00
215.00
 
18/05/2018
215.00
213.00
3,013
-0.46% Stock price decreasing
-1.00
215.00
 
18/05/2018
74.10
74.00
186,943
1.09% Stock price increasing
0.80
74.00
 
18/05/2018
345.10
345.00
683,143
-0.92% Stock price decreasing
-3.20
345.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:16:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:16:24 - 2018-05-20 20:16:24 - 1000 - Website: OKAY