To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
0.00%
OSEBX
Rising and falling
Up
35%
Unchanged
18%
Unchanged
47%
 
OSESX
0.10%
OSESX
Rising and falling
Up
17%
Unchanged
61%
Unchanged
22%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
562.91
0.0% Stock price unchanged
08:27:36
2.2% Stock price increasing
1.1% Stock price increasing
2.7% Stock price increasing
17.2% Stock price increasing
628.45
0.1% Stock price increasing
08:27:21
2.1% Stock price increasing
0.0% Stock price unchanged
2.6% Stock price increasing
29.6% Stock price increasing
OBX
514.69
0.0% Stock price decreasing
08:27:36
2.2% Stock price increasing
1.1% Stock price increasing
2.5% Stock price increasing
15.8% Stock price increasing
1,298.06
-0.5% Stock price decreasing
08:27:33
1.4% Stock price increasing
-0.6% Stock price decreasing
2.5% Stock price increasing
13.7% Stock price increasing
625.40
0.1% Stock price increasing
08:27:23
1.7% Stock price increasing
1.2% Stock price increasing
3.7% Stock price increasing
19.4% Stock price increasing
546.29
0.0% Stock price decreasing
08:27:23
2.6% Stock price increasing
0.9% Stock price increasing
1.8% Stock price increasing
15.9% Stock price increasing
919.27
-0.2% Stock price decreasing
08:23:02
2.3% Stock price increasing
-1.9% Stock price decreasing
-4.5% Stock price decreasing
13.3% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
11.86% Stock price increasing
7.59% Stock price increasing
4.42% Stock price increasing
2.29% Stock price increasing
2.39% Stock price increasing
1.40% Stock price increasing
1.05% Stock price increasing
0.83% Stock price increasing
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.25
-0.49
-8.54% Stock price decreasing
10,293
5.25
5.29
08:26:49
 
195.00
-0.50
-0.26% Stock price decreasing
1,307
194.00
195.00
08:27:03
 
99.25
-0.50
-0.50% Stock price decreasing
26,810
99.25
99.35
08:27:03
 
360.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:21:02
 
66.00
0.25
0.38% Stock price increasing
4
65.75
66.00
08:22:57
 
36.90
-0.40
-1.07% Stock price decreasing
6,159
37.00
37.10
08:26:39
 
94.00
0.00
0.00% Stock price unchanged
557
93.50
94.25
08:26:31
 
2.23
0.05
2.29% Stock price increasing
405,795
2.19
2.23
08:24:30
 
11.80
0.50
4.42% Stock price increasing
102
11.30
11.40
08:26:26
 
67.75
-1.00
-1.45% Stock price decreasing
21,155
67.75
68.00
08:26:33
 
2.06
0.00
0.00% Stock price unchanged
0
2.06
2.10
11/10/2013
 
59.50
0.10
0.17% Stock price increasing
14,557
59.55
59.60
08:27:27
 
DNB
102.20
-2.30
-2.20% Stock price decreasing
318,941
102.20
102.30
08:27:17
 
19.58
-0.22
-1.11% Stock price decreasing
321,502
19.53
19.58
08:27:17
 
96.00
1.00
1.05% Stock price increasing
1,077
95.50
96.00
08:20:31
 
7.25
0.12
1.68% Stock price increasing
572
7.17
7.25
08:26:55
 
7.70
0.00
0.00% Stock price unchanged
3,813
7.76
7.80
08:09:06
 
10.20
0.00
0.00% Stock price unchanged
12,000
10.20
10.30
08:13:41
 
182.80
1.50
0.83% Stock price increasing
22,641
182.70
183.10
08:27:06
 
21.30
-0.40
-1.84% Stock price decreasing
1,903
21.30
21.50
08:25:53
 
4.68
0.33
7.59% Stock price increasing
869,384
4.68
4.70
08:27:08
 
109.80
-12.60
-10.29% Stock price decreasing
53,180
109.60
109.80
08:27:03
 
10.73
-0.14
-1.29% Stock price decreasing
174,819
10.73
10.76
08:27:04
 
48.40
0.00
0.00% Stock price unchanged
0
47.70
48.40
08:02:25
 
5.96
-0.04
-0.67% Stock price decreasing
108,214
5.96
5.99
08:27:10
 
138.50
0.50
0.36% Stock price increasing
1,957
138.50
139.00
08:25:13
 
200.00
0.50
0.25% Stock price increasing
144
199.50
200.00
08:26:33
 
71.35
-0.30
-0.42% Stock price decreasing
163,649
71.35
71.40
08:27:03
 
36.30
-0.30
-0.82% Stock price decreasing
27,383
36.30
36.40
08:26:33
 
30.93
-0.03
-0.10% Stock price decreasing
451,027
30.91
30.94
08:27:03
 
229.40
-2.80
-1.21% Stock price decreasing
59,728
229.30
229.80
08:27:18
 
7.50
0.05
0.67% Stock price increasing
3,436
7.45
7.50
08:25:34
 
30.00
0.00
0.00% Stock price unchanged
0
29.70
30.60
08:24:56
 
76.50
-0.30
-0.39% Stock price decreasing
78,324
76.50
76.55
08:26:51
 
49.57
-0.10
-0.20% Stock price decreasing
62,064
49.55
49.59
08:27:26
 
70.85
0.05
0.07% Stock price increasing
32,295
70.75
71.00
08:27:20
 
50.00
-0.10
-0.20% Stock price decreasing
32,865
50.00
50.10
08:27:18
 
13.65
0.00
0.00% Stock price unchanged
0
13.15
13.60
08:23:12
 
3.43
0.08
2.39% Stock price increasing
11,336,089
3.43
3.43
08:27:21
 
312.00
-0.70
-0.22% Stock price decreasing
10,037
311.80
312.00
08:27:14
 
83.50
0.00
0.00% Stock price unchanged
1,090
83.25
83.50
08:26:37
 
340.90
-3.10
-0.90% Stock price decreasing
8,171
340.60
341.00
08:27:11
 
203.50
2.80
1.40% Stock price increasing
163,466
203.20
203.60
08:27:31
 
2.64
0.28
11.86% Stock price increasing
2,196,768
2.63
2.64
08:27:17
 
172.10
0.10
0.06% Stock price increasing
208,991
172.00
172.10
08:27:17
 
164.00
-1.00
-0.61% Stock price decreasing
233
164.00
164.50
08:25:20
 
32.91
-0.26
-0.78% Stock price decreasing
136,070
32.88
32.91
08:27:31
 
111.00
0.10
0.09% Stock price increasing
91,704
110.90
111.00
08:27:14
 
135.70
0.20
0.15% Stock price increasing
143,946
135.70
135.80
08:27:32
 
194.00
-4.30
-2.17% Stock price decreasing
114,691
193.90
194.10
08:27:30
 
56.75
-0.25
-0.44% Stock price decreasing
442
56.50
56.75
08:22:09
 
63.75
-0.25
-0.39% Stock price decreasing
805
63.25
63.75
08:26:56
 
53.25
0.25
0.47% Stock price increasing
2,600
53.25
53.50
08:22:59
 
186.00
0.00
0.00% Stock price unchanged
627
186.00
186.50
08:25:41
 
185.00
0.00
0.00% Stock price unchanged
0
175.00
184.50
08:00:02
 
271.10
-0.40
-0.15% Stock price decreasing
109,915
270.90
271.00
08:27:22
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 08:42:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB5 - 2014-04-25 09:42:40 - 2014-04-25 08:42:40 - 1000 - Website: OKAY