To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
-0.02% Stock price decreasing
OSEBX
Rising and falling
Up
28%
Unchanged
25%
Unchanged
47%
 
OSESX
-0.05% Stock price decreasing
OSESX
Rising and falling
Up
28%
Unchanged
41%
Unchanged
31%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
616.56
0.0% Stock price decreasing
09:05:44
0.7% Stock price increasing
-0.6% Stock price decreasing
-0.9% Stock price decreasing
7.2% Stock price increasing
544.21
-0.1% Stock price decreasing
09:05:58
0.7% Stock price increasing
1.5% Stock price increasing
-2.6% Stock price decreasing
-2.3% Stock price decreasing
OBX
548.36
0.0% Stock price increasing
09:05:50
0.7% Stock price increasing
-1.2% Stock price decreasing
-1.9% Stock price decreasing
6.4% Stock price increasing
1,439.34
-0.2% Stock price decreasing
09:07:06
0.7% Stock price increasing
-2.1% Stock price decreasing
-2.6% Stock price decreasing
-0.2% Stock price decreasing
675.53
0.0% Stock price decreasing
09:05:44
0.5% Stock price increasing
-1.1% Stock price decreasing
-0.2% Stock price decreasing
9.8% Stock price increasing
615.74
0.0% Stock price decreasing
09:05:44
0.8% Stock price increasing
0.1% Stock price increasing
0.0% Stock price unchanged
9.0% Stock price increasing
1,058.37
0.3% Stock price increasing
08:53:16
2.0% Stock price increasing
6.7% Stock price increasing
6.0% Stock price increasing
-4.2% Stock price decreasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.04
-0.02
-0.40% Stock price decreasing
7,561
5.04
5.06
09:02:12
 
157.50
-1.00
-0.63% Stock price decreasing
5,424
157.50
158.50
09:06:06
 
253.00
0.00
0.00% Stock price unchanged
3,810
252.00
254.00
09:04:03
 
37.36
0.65
1.77% Stock price increasing
155,641
37.35
37.42
09:05:31
 
24.10
-0.10
-0.41% Stock price decreasing
5,653
24.10
24.20
09:01:48
 
82.50
0.50
0.61% Stock price increasing
467
82.00
82.50
09:04:37
 
16.20
-0.10
-0.61% Stock price decreasing
99,240
16.00
16.20
09:04:57
 
11.15
-0.15
-1.33% Stock price decreasing
1,900
11.15
11.25
09:00:22
 
23.42
-2.07
-8.12% Stock price decreasing
337,507
23.45
23.54
09:06:18
 
112.80
-0.30
-0.27% Stock price decreasing
31,842
112.70
113.10
09:05:19
 
97.40
-0.20
-0.20% Stock price decreasing
241,396
97.35
97.45
09:06:20
 
9.23
0.05
0.49% Stock price increasing
1,054,162
9.22
9.24
09:05:54
 
102.50
0.00
0.00% Stock price unchanged
18
100.50
102.50
09:04:48
 
89.25
0.00
0.00% Stock price unchanged
2,054
89.25
89.75
09:03:22
 
38.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
08:00:00
 
15.00
-0.40
-2.60% Stock price decreasing
129,936
14.95
15.10
09:05:56
 
67.85
0.65
0.97% Stock price increasing
40,053
67.85
68.05
09:03:27
 
140.80
-0.80
-0.57% Stock price decreasing
18,890
140.70
141.00
09:05:30
 
29.80
0.30
1.02% Stock price increasing
7,089
29.70
29.90
09:06:02
 
8.03
-0.19
-2.31% Stock price decreasing
7,503
8.07
8.09
09:06:07
 
5.96
0.00
0.00% Stock price unchanged
93,814
5.96
5.98
09:01:10
 
123.50
-1.00
-0.80% Stock price decreasing
34,805
123.50
124.00
09:05:27
 
130.00
-3.00
-2.26% Stock price decreasing
294,550
129.90
130.00
09:07:04
 
94.75
0.00
0.00% Stock price unchanged
0
92.75
94.50
09:00:43
 
38.80
0.30
0.78% Stock price increasing
9,979
38.30
38.80
09:06:53
 
36.01
-0.08
-0.22% Stock price decreasing
1,101,967
36.00
36.02
09:07:01
 
308.40
0.40
0.13% Stock price increasing
9,018
308.10
308.60
09:04:58
 
10.25
-0.05
-0.49% Stock price decreasing
9,293
10.25
10.35
09:04:06
 
167.00
0.00
0.00% Stock price unchanged
250
165.00
166.50
08:33:23
 
56.25
-0.25
-0.44% Stock price decreasing
2,871
56.00
56.25
09:05:27
 
76.10
-0.30
-0.39% Stock price decreasing
112,292
76.10
76.20
09:05:24
 
305.90
3.60
1.19% Stock price increasing
17,063
305.40
305.90
09:05:19
 
18.57
0.23
1.25% Stock price increasing
109,385
18.48
18.57
09:06:53
 
45.00
0.00
0.00% Stock price unchanged
0
43.70
44.40
09:00:05
 
0.59
0.00
0.00% Stock price unchanged
2,391,106
0.59
0.60
09:03:47
 
7.51
0.21
2.88% Stock price increasing
70,727
7.51
7.54
09:02:43
 
1.32
-0.01
-0.53% Stock price decreasing
2,932,099
1.32
1.33
09:05:17
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
231.30
0.60
0.26% Stock price increasing
35,537
231.10
231.40
09:05:29
 
31.60
-0.10
-0.32% Stock price decreasing
6,117
31.50
31.70
09:06:45
 
258.00
0.00
0.00% Stock price unchanged
0
259.10
0.00
09:06:05
 
239.00
0.00
0.00% Stock price unchanged
0
235.40
0.00
08:29:23
 
21.14
-0.48
-2.22% Stock price decreasing
142,171
21.14
21.20
09:02:44
 
131.70
-0.30
-0.23% Stock price decreasing
268,449
131.70
131.80
09:05:26
 
106.00
-1.00
-0.93% Stock price decreasing
1,863
105.50
106.00
09:02:00
 
32.83
0.03
0.09% Stock price increasing
155,479
32.80
32.86
09:06:46
 
91.65
-0.30
-0.33% Stock price decreasing
115,239
91.55
91.70
09:05:20
 
146.70
0.70
0.48% Stock price increasing
106,283
146.60
146.80
09:05:30
 
145.90
0.20
0.14% Stock price increasing
21,786
145.70
146.10
09:04:27
 
4.49
-0.13
-2.81% Stock price decreasing
409,388
4.48
4.49
09:05:28
 
91.75
1.50
1.66% Stock price increasing
46,970
91.50
91.75
09:05:38
 
117.50
0.00
0.00% Stock price unchanged
86
116.50
117.00
09:02:55
 
23.80
-0.50
-2.06% Stock price decreasing
5,821
23.80
23.90
08:59:41
 
158.50
-0.50
-0.31% Stock price decreasing
289
157.00
159.00
09:05:00
 
153.00
0.00
0.00% Stock price unchanged
0
152.50
154.00
09:02:51
 
19.70
-0.40
-1.99% Stock price decreasing
2,320
19.80
19.90
09:01:09
 
100.00
0.00
0.00% Stock price unchanged
3,749
99.75
100.00
09:05:50
 
294.50
2.20
0.75% Stock price increasing
37,908
294.30
294.50
09:06:42

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 09:22:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160825.1 - EUROWEB6 - 2016-08-26 10:22:10 - 2016-08-26 09:22:10 - 1000 - Website: OKAY