To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
27%
Unchanged
7%
Unchanged
66%
 
Rising and falling
Up
29%
Unchanged
13%
Unchanged
58%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
691.50
-0.7% Stock price decreasing
16/01/2017
0.2% Stock price increasing
1.6% Stock price increasing
9.4% Stock price increasing
29.1% Stock price increasing
652.07
-0.8% Stock price decreasing
16/01/2017
0.4% Stock price increasing
3.9% Stock price increasing
13.3% Stock price increasing
26.2% Stock price increasing
OBX
623.98
-0.8% Stock price decreasing
16/01/2017
0.1% Stock price increasing
1.4% Stock price increasing
11.0% Stock price increasing
32.2% Stock price increasing
1,480.01
-0.5% Stock price decreasing
16/01/2017
0.6% Stock price increasing
1.2% Stock price increasing
4.5% Stock price increasing
5.8% Stock price increasing
773.20
-0.7% Stock price decreasing
16/01/2017
0.4% Stock price increasing
2.0% Stock price increasing
11.1% Stock price increasing
35.4% Stock price increasing
682.33
-0.7% Stock price decreasing
16/01/2017
0.1% Stock price increasing
1.5% Stock price increasing
7.1% Stock price increasing
28.0% Stock price increasing
1,358.51
0.1% Stock price increasing
16/01/2017
1.1% Stock price increasing
2.5% Stock price increasing
16.2% Stock price increasing
50.3% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.27
-0.01
-0.19% Stock price decreasing
118,839
5.20
5.29
16/01/2017
 
155.50
-0.50
-0.32% Stock price decreasing
3,322
155.50
159.00
16/01/2017
 
335.00
-2.00
-0.59% Stock price decreasing
31,337
334.00
335.00
16/01/2017
 
41.25
-0.51
-1.22% Stock price decreasing
501,106
41.11
41.32
16/01/2017
 
24.80
0.10
0.40% Stock price increasing
18,007
24.60
24.80
16/01/2017
 
78.50
-1.00
-1.26% Stock price decreasing
38,485
78.00
78.75
16/01/2017
 
30.80
-0.30
-0.96% Stock price decreasing
503,373
30.80
31.10
16/01/2017
 
11.75
0.00
0.00% Stock price unchanged
25,681
11.50
11.85
16/01/2017
 
40.39
0.05
0.12% Stock price increasing
444,872
40.38
40.39
16/01/2017
 
127.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2016
 
134.10
-0.70
-0.52% Stock price decreasing
1,255,053
134.00
134.10
16/01/2017
 
9.18
-0.26
-2.75% Stock price decreasing
5,468,311
9.18
9.22
16/01/2017
 
110.00
1.00
0.92% Stock price increasing
13,049
110.00
110.50
16/01/2017
 
83.50
1.00
1.21% Stock price increasing
851,134
83.00
83.50
16/01/2017
 
36.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
21.50
-2.10
-8.90% Stock price decreasing
1,115,653
21.50
21.80
16/01/2017
 
59.95
-0.35
-0.58% Stock price decreasing
434,919
59.95
60.05
16/01/2017
 
137.00
-1.20
-0.87% Stock price decreasing
290,720
136.80
137.00
16/01/2017
 
42.20
-0.40
-0.94% Stock price decreasing
668,409
42.20
42.50
16/01/2017
 
7.70
-0.27
-3.39% Stock price decreasing
420,776
7.70
7.79
16/01/2017
 
5.86
-0.05
-0.85% Stock price decreasing
545,222
5.86
5.90
16/01/2017
 
128.50
2.50
1.98% Stock price increasing
78,460
128.00
129.00
16/01/2017
 
148.30
-0.20
-0.13% Stock price decreasing
1,466,856
148.20
148.50
16/01/2017
 
103.50
0.00
0.00% Stock price unchanged
734
102.00
103.50
16/01/2017
 
35.50
-1.20
-3.27% Stock price decreasing
146,182
35.50
35.60
16/01/2017
 
43.46
0.20
0.46% Stock price increasing
3,222,404
43.45
43.47
16/01/2017
 
265.30
-8.70
-3.18% Stock price decreasing
324,486
265.30
265.80
16/01/2017
 
9.79
-0.05
-0.51% Stock price decreasing
47,412
9.72
9.90
16/01/2017
 
157.00
1.00
0.64% Stock price increasing
12,054
157.00
158.50
16/01/2017
 
37.80
-0.80
-2.07% Stock price decreasing
127,974
37.70
38.00
16/01/2017
 
75.95
-0.10
-0.13% Stock price decreasing
1,523,057
75.95
76.00
16/01/2017
 
329.40
-2.10
-0.63% Stock price decreasing
95,996
329.10
329.40
16/01/2017
 
28.90
-0.87
-2.92% Stock price decreasing
1,814,983
28.90
28.94
16/01/2017
 
38.70
-0.40
-1.02% Stock price decreasing
56,840
38.60
39.70
16/01/2017
 
35.10
-0.90
-2.50% Stock price decreasing
142,224
35.10
35.60
16/01/2017
 
7.75
-0.04
-0.51% Stock price decreasing
42,704
0.00
7.75
16/01/2017
 
1.38
0.03
2.45% Stock price increasing
25,131,770
1.37
1.38
16/01/2017
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
232.30
-3.20
-1.36% Stock price decreasing
119,941
232.30
232.50
16/01/2017
 
38.30
0.10
0.26% Stock price increasing
175,173
38.10
38.50
16/01/2017
 
211.80
2.20
1.05% Stock price increasing
114
209.50
216.30
16/01/2017
 
196.10
-1.40
-0.71% Stock price decreasing
1
197.30
200.30
16/01/2017
 
27.92
-0.91
-3.16% Stock price decreasing
553,363
27.90
28.01
16/01/2017
 
161.70
-1.00
-0.61% Stock price decreasing
1,985,463
161.60
161.70
16/01/2017
 
116.50
3.50
3.10% Stock price increasing
293,591
116.00
116.50
16/01/2017
 
47.73
-0.45
-0.93% Stock price decreasing
2,150,131
47.68
47.74
16/01/2017
 
105.70
-4.20
-3.82% Stock price decreasing
2,509,216
105.60
105.80
16/01/2017
 
131.90
-1.40
-1.05% Stock price decreasing
1,018,558
131.80
131.90
16/01/2017
 
195.00
0.00
0.00% Stock price unchanged
122,019
194.70
195.40
16/01/2017
 
3.96
-0.02
-0.50% Stock price decreasing
648,726
3.94
3.96
16/01/2017
 
87.50
1.50
1.74% Stock price increasing
181,031
87.00
87.50
16/01/2017
 
123.00
-2.00
-1.60% Stock price decreasing
38,160
123.00
123.50
16/01/2017
 
26.50
-0.40
-1.49% Stock price decreasing
44,063
26.50
26.70
16/01/2017
 
216.00
2.00
0.93% Stock price increasing
63,507
214.00
216.00
16/01/2017
 
211.00
5.00
2.43% Stock price increasing
29,006
210.00
211.00
16/01/2017
 
40.00
1.20
3.09% Stock price increasing
282,154
39.90
40.00
16/01/2017
 
97.00
-2.50
-2.51% Stock price decreasing
257,905
96.75
97.50
16/01/2017
 
341.30
-7.70
-2.21% Stock price decreasing
1,013,661
341.20
341.40
16/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:43:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:43:10 - 2017-01-17 00:43:10 - 1000 - Website: OKAY