To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
0.78%
OSEBX
Rising and falling
Up
67%
Unchanged
13%
Unchanged
20%
 
OSESX
0.58%
OSESX
Rising and falling
Up
40%
Unchanged
39%
Unchanged
21%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
605.01
0.8% Stock price increasing
11:28:31
1.1% Stock price increasing
6.7% Stock price increasing
-0.5% Stock price decreasing
12.7% Stock price increasing
626.92
0.6% Stock price increasing
11:28:15
-0.2% Stock price decreasing
4.6% Stock price increasing
-6.3% Stock price decreasing
7.7% Stock price increasing
OBX
553.90
0.8% Stock price increasing
11:28:27
1.2% Stock price increasing
6.9% Stock price increasing
-0.3% Stock price decreasing
12.1% Stock price increasing
1,386.75
1.4% Stock price increasing
11:28:29
2.0% Stock price increasing
6.2% Stock price increasing
3.1% Stock price increasing
12.9% Stock price increasing
657.55
0.8% Stock price increasing
11:28:31
0.8% Stock price increasing
5.1% Stock price increasing
-2.5% Stock price decreasing
11.8% Stock price increasing
591.43
0.8% Stock price increasing
11:28:31
1.0% Stock price increasing
7.6% Stock price increasing
0.5% Stock price increasing
12.7% Stock price increasing
1,064.59
0.2% Stock price increasing
11:28:07
1.2% Stock price increasing
5.0% Stock price increasing
8.5% Stock price increasing
22.5% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
7.14% Stock price increasing
4.67% Stock price increasing
4.62% Stock price increasing
4.47% Stock price increasing
3.82% Stock price increasing
3.36% Stock price increasing
2.77% Stock price increasing
2.60% Stock price increasing
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.85
0.02
0.41% Stock price increasing
35,200
4.83
4.85
11:24:26
 
73.50
-1.00
-1.34% Stock price decreasing
109
73.50
73.75
10:53:36
 
167.00
2.00
1.21% Stock price increasing
33,647
167.00
167.50
11:28:24
 
44.12
1.95
4.62% Stock price increasing
572,693
44.11
44.18
11:28:18
 
43.00
0.00
0.00% Stock price unchanged
135,158
42.60
43.00
11:25:09
 
21.00
1.40
7.14% Stock price increasing
2,055
19.50
21.00
10:47:17
 
74.00
0.00
0.00% Stock price unchanged
2,171
74.00
74.25
11:22:24
 
43.30
0.80
1.88% Stock price increasing
61,789
43.20
43.30
11:27:54
 
180.00
0.50
0.28% Stock price increasing
40,036
179.50
180.00
11:27:53
 
2.76
0.07
2.60% Stock price increasing
100,999
2.73
2.77
11:20:26
 
13.45
0.15
1.13% Stock price increasing
39,601
13.35
13.45
11:25:33
 
60.55
0.00
0.00% Stock price unchanged
661,239
60.55
60.60
11:28:29
 
45.80
0.70
1.55% Stock price increasing
457,481
45.80
45.90
11:28:34
 
DNB
124.60
1.00
0.81% Stock price increasing
1,007,396
124.60
124.70
11:28:13
 
DNO
18.37
0.37
2.06% Stock price increasing
2,639,482
18.38
18.40
11:28:22
 
84.00
3.75
4.67% Stock price increasing
7,542
84.00
84.25
10:43:46
 
10.25
0.00
0.00% Stock price unchanged
2,300
10.20
10.30
11:22:59
 
81.75
3.50
4.47% Stock price increasing
284,513
81.65
81.80
11:28:25
 
124.90
-0.20
-0.16% Stock price decreasing
248,645
124.80
124.90
11:28:14
 
6.93
-0.15
-2.12% Stock price decreasing
2,252,475
6.91
6.92
11:28:11
 
49.00
-0.60
-1.21% Stock price decreasing
4,099
49.00
50.25
11:22:24
 
24.30
0.00
0.00% Stock price unchanged
152,578
24.30
24.60
11:26:46
 
6.59
0.01
0.15% Stock price increasing
502,877
6.58
6.59
11:28:02
 
133.50
0.50
0.38% Stock price increasing
86,010
133.00
134.00
11:25:29
 
248.50
3.00
1.22% Stock price increasing
12,103
248.00
249.00
11:28:10
 
102.90
0.90
0.88% Stock price increasing
544,183
102.80
102.90
11:28:27
 
38.50
0.10
0.26% Stock price increasing
58,758
38.40
38.50
11:24:14
 
40.46
0.66
1.66% Stock price increasing
5,553,083
40.46
40.48
11:28:22
 
236.50
-2.30
-0.96% Stock price decreasing
57,711
236.50
236.80
11:28:22
 
9.99
-0.11
-1.09% Stock price decreasing
16,909
9.97
10.05
11:26:48
 
125.50
0.00
0.00% Stock price unchanged
714
125.00
125.50
11:23:13
 
88.70
1.00
1.14% Stock price increasing
195,907
88.65
88.70
11:28:02
 
53.95
-0.10
-0.19% Stock price decreasing
512,561
53.90
53.95
11:28:24
 
41.71
0.35
0.85% Stock price increasing
1,144,555
41.71
41.74
11:28:18
 
21.90
0.30
1.39% Stock price increasing
2,000
21.70
21.90
11:12:08
 
27.52
0.39
1.44% Stock price increasing
196,839
27.52
27.56
11:28:25
 
13.00
0.35
2.77% Stock price increasing
11,030
12.50
13.00
10:54:00
 
2.77
0.10
3.82% Stock price increasing
13,322,640
2.77
2.78
11:28:25
 
93.10
2.25
2.48% Stock price increasing
93,069
93.05
93.10
11:27:52
 
479.70
5.70
1.20% Stock price increasing
27,032
479.20
479.80
11:28:09
 
126.00
1.00
0.80% Stock price increasing
31,070
125.50
126.00
11:26:43
 
468.50
7.00
1.52% Stock price increasing
100,146
468.00
468.70
11:28:32
 
144.30
0.90
0.63% Stock price increasing
628,405
144.20
144.30
11:27:26
 
151.90
2.10
1.40% Stock price increasing
2,500,737
151.80
151.90
11:28:32
 
115.00
1.00
0.88% Stock price increasing
50,759
115.00
115.50
11:27:38
 
34.74
0.60
1.76% Stock price increasing
658,766
34.72
34.75
11:28:18
 
81.60
2.65
3.36% Stock price increasing
848,656
81.60
81.70
11:28:34
 
154.10
-0.90
-0.58% Stock price decreasing
1,434,853
154.10
154.20
11:28:33
 
181.80
2.80
1.56% Stock price increasing
385,531
181.60
181.80
11:28:18
 
48.50
1.10
2.32% Stock price increasing
19,060
48.50
48.60
11:28:21
 
65.25
-0.25
-0.38% Stock price decreasing
108,182
65.00
65.25
11:26:06
 
45.80
1.00
2.23% Stock price increasing
19,237
45.50
45.80
11:28:18
 
165.00
0.00
0.00% Stock price unchanged
6,867
165.00
166.50
11:23:47
 
165.00
-2.50
-1.49% Stock price decreasing
1,817
165.00
168.00
11:21:04
 
319.20
-2.10
-0.65% Stock price decreasing
322,396
319.10
319.30
11:28:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 11:43:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB3 - 2014-11-21 12:43:39 - 2014-11-21 11:43:39 - 1000 - Website: OKAY