To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
49%
Unchanged
15%
Unchanged
36%
 
Rising and falling
Up
39%
Unchanged
44%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
550.53
0.0% Stock price unchanged
16/04/2014
1.6% Stock price increasing
0.4% Stock price increasing
-2.0% Stock price decreasing
18.1% Stock price increasing
615.32
0.4% Stock price increasing
16/04/2014
-0.7% Stock price decreasing
-1.6% Stock price decreasing
-1.3% Stock price decreasing
28.7% Stock price increasing
OBX
503.79
0.0% Stock price unchanged
16/04/2014
1.9% Stock price increasing
0.6% Stock price increasing
-2.2% Stock price decreasing
17.3% Stock price increasing
1,279.87
0.0% Stock price increasing
17/04/2014
-0.4% Stock price decreasing
-2.7% Stock price decreasing
-1.8% Stock price decreasing
16.6% Stock price increasing
614.72
0.0% Stock price unchanged
16/04/2014
1.9% Stock price increasing
1.0% Stock price increasing
-0.5% Stock price decreasing
20.5% Stock price increasing
532.47
0.0% Stock price unchanged
16/04/2014
1.1% Stock price increasing
-0.3% Stock price decreasing
-3.2% Stock price decreasing
16.5% Stock price increasing
898.17
0.0% Stock price decreasing
16/04/2014
-0.5% Stock price decreasing
-4.3% Stock price decreasing
-6.0% Stock price decreasing
16.0% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
No gainers
Losers rising arrow
No losers
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.80
0.12
2.11% Stock price increasing
278,449
5.60
5.85
16/04/2014
 
184.00
-2.50
-1.34% Stock price decreasing
10,318
184.00
184.50
16/04/2014
 
93.70
0.30
0.32% Stock price increasing
378,647
93.40
93.70
16/04/2014
 
360.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/04/2014
 
63.50
-0.50
-0.78% Stock price decreasing
88,818
63.50
64.50
16/04/2014
 
35.90
-0.60
-1.64% Stock price decreasing
51,482
35.90
36.30
16/04/2014
 
91.50
-0.75
-0.81% Stock price decreasing
10,557
91.50
92.00
16/04/2014
 
2.12
0.01
0.47% Stock price increasing
294,336
2.10
2.25
16/04/2014
 
11.10
0.20
1.83% Stock price increasing
59,201
10.90
11.15
16/04/2014
 
64.00
0.00
0.00% Stock price unchanged
28,434
63.75
64.25
16/04/2014
 
2.06
0.00
0.00% Stock price unchanged
0
2.06
2.10
11/10/2013
 
58.00
-0.20
-0.34% Stock price decreasing
92,832
57.90
58.05
16/04/2014
 
DNB
99.90
1.00
1.01% Stock price increasing
4,484,001
99.60
99.90
16/04/2014
 
19.98
0.71
3.68% Stock price increasing
2,549,016
19.98
20.00
16/04/2014
 
94.50
0.00
0.00% Stock price unchanged
7,191
93.75
94.50
16/04/2014
 
6.86
-0.09
-1.29% Stock price decreasing
77,474
6.85
6.98
16/04/2014
 
7.40
0.00
0.00% Stock price unchanged
6,217
7.38
7.53
16/04/2014
 
10.15
0.20
2.01% Stock price increasing
1,548
9.95
10.25
16/04/2014
 
196.10
-1.20
-0.61% Stock price decreasing
61,719
196.00
196.10
16/04/2014
 
19.40
-0.60
-3.00% Stock price decreasing
135,888
19.20
19.40
16/04/2014
 
4.09
0.13
3.28% Stock price increasing
1,674,566
4.02
4.09
16/04/2014
 
121.90
2.50
2.09% Stock price increasing
232,502
121.60
121.90
16/04/2014
 
10.15
-0.21
-2.03% Stock price decreasing
945,331
10.14
10.17
16/04/2014
 
47.90
0.40
0.84% Stock price increasing
8,971
47.00
47.90
16/04/2014
 
5.82
-0.01
-0.17% Stock price decreasing
478,241
5.81
5.85
16/04/2014
 
134.50
1.00
0.75% Stock price increasing
10,979
133.00
134.50
16/04/2014
 
192.50
-5.50
-2.78% Stock price decreasing
11,846
192.50
195.00
16/04/2014
 
68.80
-0.05
-0.07% Stock price decreasing
791,037
68.80
68.85
16/04/2014
 
35.60
1.00
2.89% Stock price increasing
558,644
35.40
35.60
16/04/2014
 
30.26
0.48
1.61% Stock price increasing
1,600,372
30.20
30.26
16/04/2014
 
227.80
-0.30
-0.13% Stock price decreasing
64,109
227.80
228.00
16/04/2014
 
7.14
-0.06
-0.83% Stock price decreasing
231,183
7.14
7.27
16/04/2014
 
31.50
0.00
0.00% Stock price unchanged
5,000
29.20
38.00
16/04/2014
 
69.75
1.45
2.12% Stock price increasing
201,158
69.25
69.80
16/04/2014
 
48.64
0.40
0.83% Stock price increasing
557,678
48.50
48.64
16/04/2014
 
69.00
-0.80
-1.15% Stock price decreasing
1,486,403
69.00
69.10
16/04/2014
 
47.68
0.03
0.06% Stock price increasing
211,381
47.51
48.36
16/04/2014
 
13.90
0.00
0.00% Stock price unchanged
0
13.10
14.75
16/04/2014
 
3.00
0.01
0.47% Stock price increasing
22,831,897
2.99
3.02
16/04/2014
 
304.40
1.00
0.33% Stock price increasing
55,105
303.50
304.40
16/04/2014
 
81.50
1.00
1.24% Stock price increasing
17,605
81.00
81.50
16/04/2014
 
332.50
6.50
1.99% Stock price increasing
198,578
331.20
332.50
16/04/2014
 
201.70
0.10
0.05% Stock price increasing
303,287
201.50
201.90
16/04/2014
 
2.32
-0.01
-0.43% Stock price decreasing
687,825
2.32
2.36
16/04/2014
 
174.30
2.10
1.22% Stock price increasing
2,323,158
173.70
174.30
16/04/2014
 
160.50
-0.50
-0.31% Stock price decreasing
10,522
160.50
162.00
16/04/2014
 
32.25
0.27
0.84% Stock price increasing
788,756
32.21
32.32
16/04/2014
 
105.00
0.00
0.00% Stock price unchanged
442,540
104.80
105.00
16/04/2014
 
127.90
0.40
0.31% Stock price increasing
975,472
127.70
127.90
16/04/2014
 
195.00
1.50
0.78% Stock price increasing
243,088
194.90
195.00
16/04/2014
 
53.50
-1.25
-2.28% Stock price decreasing
29,601
53.50
54.75
16/04/2014
 
63.50
-0.25
-0.39% Stock price decreasing
11,733
63.25
64.00
16/04/2014
 
52.50
-0.75
-1.41% Stock price decreasing
7,291
0.00
53.00
16/04/2014
 
189.00
1.00
0.53% Stock price increasing
3,621
189.00
191.50
16/04/2014
 
185.00
0.00
0.00% Stock price unchanged
4,944
183.00
185.00
16/04/2014
 
272.30
6.90
2.60% Stock price increasing
775,188
272.00
272.30
16/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 00:10:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-20 01:10:30 - 2014-04-20 00:10:30 - 1000 - Website: OKAY