To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
-0.15%
OSEBX
Rising and falling
Up
34%
Unchanged
14%
Unchanged
52%
 
OSESX
0.07%
OSESX
Rising and falling
Up
34%
Unchanged
41%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
572.27
-0.2% Stock price decreasing
11:00:04
3.4% Stock price increasing
-6.0% Stock price decreasing
-8.6% Stock price decreasing
7.4% Stock price increasing
610.87
0.1% Stock price increasing
11:00:10
5.1% Stock price increasing
-4.3% Stock price decreasing
-10.2% Stock price decreasing
4.7% Stock price increasing
OBX
522.92
-0.1% Stock price decreasing
11:00:13
3.4% Stock price increasing
-6.1% Stock price decreasing
-8.7% Stock price decreasing
6.9% Stock price increasing
1,332.55
-0.2% Stock price decreasing
11:00:07
4.0% Stock price increasing
-3.3% Stock price decreasing
-1.6% Stock price decreasing
7.7% Stock price increasing
631.01
-0.1% Stock price decreasing
11:00:04
3.1% Stock price increasing
-6.7% Stock price decreasing
-9.8% Stock price decreasing
8.2% Stock price increasing
552.39
-0.3% Stock price decreasing
11:00:05
3.1% Stock price increasing
-5.7% Stock price decreasing
-8.0% Stock price decreasing
5.9% Stock price increasing
1,035.76
-0.4% Stock price decreasing
10:51:07
4.3% Stock price increasing
-1.1% Stock price decreasing
8.5% Stock price increasing
24.8% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
5.95% Stock price increasing
2.29% Stock price increasing
2.22% Stock price increasing
1.63% Stock price increasing
DNO
1.47% Stock price increasing
1.07% Stock price increasing
DNB
1.00% Stock price increasing
0.99% Stock price increasing
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.10
0.05
0.99% Stock price increasing
5,000
5.10
5.13
09:48:58
 
73.00
0.00
0.00% Stock price unchanged
317
71.75
73.00
10:23:23
 
173.50
0.50
0.29% Stock price increasing
37,278
173.50
174.00
10:59:51
 
47.59
-1.41
-2.88% Stock price decreasing
235,023
47.59
47.61
11:00:10
 
37.10
-0.10
-0.27% Stock price decreasing
13,234
36.80
37.10
10:53:44
 
24.00
0.00
0.00% Stock price unchanged
0
21.40
24.00
10:57:38
 
67.50
-0.75
-1.10% Stock price decreasing
50,468
67.50
67.75
10:59:15
 
42.80
0.10
0.23% Stock price increasing
59,616
42.70
42.80
10:59:24
 
156.00
-1.00
-0.64% Stock price decreasing
21,274
155.50
156.00
10:59:15
 
2.39
-0.05
-2.05% Stock price decreasing
538,600
2.40
2.42
10:56:07
 
14.15
0.15
1.07% Stock price increasing
142,068
14.10
14.15
10:41:05
 
67.60
-0.90
-1.31% Stock price decreasing
126,370
67.45
67.60
10:59:49
 
44.80
0.30
0.67% Stock price increasing
216,323
44.60
44.90
10:59:35
 
DNB
121.60
1.20
1.00% Stock price increasing
1,982,283
121.60
121.70
11:00:02
 
DNO
15.91
0.23
1.47% Stock price increasing
3,247,269
15.90
15.92
11:00:04
 
72.00
0.00
0.00% Stock price unchanged
467
72.00
72.75
09:55:51
 
8.90
0.50
5.95% Stock price increasing
4,652
8.54
8.69
10:29:40
 
99.15
-1.75
-1.73% Stock price decreasing
89,602
99.20
99.35
11:00:23
 
123.90
0.80
0.65% Stock price increasing
343,999
123.70
123.90
11:00:11
 
7.70
0.04
0.52% Stock price increasing
821,497
7.69
7.73
11:00:24
 
50.00
0.80
1.63% Stock price increasing
2,061
49.90
50.00
10:43:32
 
23.80
-1.00
-4.03% Stock price decreasing
375,121
23.70
23.90
10:59:23
 
5.90
-0.08
-1.34% Stock price decreasing
663,023
5.90
5.92
10:59:25
 
132.00
-0.50
-0.38% Stock price decreasing
1,641
131.50
132.50
10:55:10
 
247.00
-0.50
-0.20% Stock price decreasing
4,343
246.50
247.00
10:55:47
 
91.25
-0.70
-0.76% Stock price decreasing
638,285
91.20
91.25
11:00:06
 
37.50
-0.50
-1.32% Stock price decreasing
37,048
37.50
37.60
10:59:55
 
36.77
0.26
0.71% Stock price increasing
4,018,162
36.74
36.77
11:00:05
 
214.80
-0.30
-0.14% Stock price decreasing
117,919
214.50
215.00
11:00:00
 
9.70
-0.10
-1.02% Stock price decreasing
289,355
9.66
9.70
10:57:55
 
114.00
1.00
0.89% Stock price increasing
1,816
113.00
114.00
10:40:27
 
89.00
0.35
0.39% Stock price increasing
187,641
88.95
89.05
10:59:24
 
52.25
-0.30
-0.57% Stock price decreasing
318,879
52.15
52.25
11:00:20
 
34.94
-0.06
-0.17% Stock price decreasing
1,921,326
34.94
34.97
11:00:11
 
18.50
0.00
0.00% Stock price unchanged
0
18.30
18.50
10:32:20
 
34.24
-0.16
-0.47% Stock price decreasing
108,541
34.19
34.25
10:59:16
 
11.50
0.25
2.22% Stock price increasing
1,503
11.25
11.50
08:48:16
 
2.60
-0.09
-3.21% Stock price decreasing
13,723,133
2.59
2.60
11:00:08
 
87.25
1.95
2.29% Stock price increasing
326,057
87.20
87.30
11:00:09
 
403.50
-0.80
-0.20% Stock price decreasing
77,604
403.40
403.80
11:00:21
 
120.50
0.00
0.00% Stock price unchanged
21,472
120.50
121.00
11:00:00
 
320.10
-1.50
-0.47% Stock price decreasing
67,428
320.00
320.40
10:59:58
 
156.30
-2.20
-1.39% Stock price decreasing
718,260
156.30
156.50
11:00:01
 
154.20
-0.60
-0.39% Stock price decreasing
1,544,465
154.10
154.20
11:00:01
 
119.50
0.00
0.00% Stock price unchanged
4,844
119.50
120.00
10:57:49
 
32.92
0.22
0.67% Stock price increasing
439,602
32.92
32.94
11:00:01
 
76.50
-0.75
-0.97% Stock price decreasing
555,360
76.50
76.60
10:59:57
 
141.20
0.90
0.64% Stock price increasing
400,267
141.10
141.30
11:00:08
 
156.90
-6.10
-3.74% Stock price decreasing
402,677
156.70
156.90
11:00:06
 
48.10
-0.20
-0.41% Stock price decreasing
14,125
48.00
48.20
10:59:30
 
64.75
-0.75
-1.15% Stock price decreasing
6,290
64.50
65.00
10:58:29
 
45.90
0.10
0.22% Stock price increasing
4,929
45.70
46.00
10:35:04
 
170.00
-2.00
-1.16% Stock price decreasing
203
168.00
170.00
10:58:01
 
171.00
0.00
0.00% Stock price unchanged
0
168.50
170.50
10:13:04
 
300.20
-3.40
-1.12% Stock price decreasing
336,416
300.10
300.40
11:00:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 11:15:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB7 - 2014-10-24 12:15:28 - 2014-10-24 11:15:28 - 1000 - Website: OKAY