OSEBX
-1.47% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
-0.68% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
723.33
-1.5% Stock price decreasing
21/07/2017
0.3% Stock price increasing
4.3% Stock price increasing
5.9% Stock price increasing
15.7% Stock price increasing
633.02
-0.7% Stock price decreasing
21/07/2017
0.4% Stock price increasing
3.5% Stock price increasing
3.0% Stock price increasing
18.7% Stock price increasing
OBX
651.13
-1.5% Stock price decreasing
21/07/2017
0.6% Stock price increasing
4.9% Stock price increasing
6.5% Stock price increasing
16.1% Stock price increasing
1,587.50
-1.1% Stock price decreasing
21/07/2017
-3.4% Stock price decreasing
-2.7% Stock price decreasing
3.7% Stock price increasing
8.7% Stock price increasing
791.88
-1.4% Stock price decreasing
21/07/2017
0.5% Stock price increasing
3.9% Stock price increasing
5.6% Stock price increasing
15.0% Stock price increasing
710.69
-1.4% Stock price decreasing
21/07/2017
0.1% Stock price increasing
3.7% Stock price increasing
4.5% Stock price increasing
14.9% Stock price increasing
1,549.60
-0.5% Stock price decreasing
21/07/2017
2.2% Stock price increasing
5.7% Stock price increasing
6.2% Stock price increasing
56.1% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
21/07/2017
5.70
5.65
134,176
-0.70% Stock price decreasing
-0.04
5.70
 
21/07/2017
151.50
151.00
1,080
-0.33% Stock price decreasing
-0.50
151.50
 
21/07/2017
289.00
288.00
65,800
-0.35% Stock price decreasing
-1.00
288.00
 
21/07/2017
40.50
40.39
541,896
-1.96% Stock price decreasing
-0.81
40.50
 
21/07/2017
24.80
24.60
47,766
-0.40% Stock price decreasing
-0.10
24.80
 
21/07/2017
101.00
100.50
95,472
-3.83% Stock price decreasing
-4.00
100.50
 
21/07/2017
24.50
24.20
358,130
-1.21% Stock price decreasing
-0.30
24.50
 
21/07/2017
17.10
17.00
169,194
1.19% Stock price increasing
0.20
17.00
 
21/07/2017
5.50
5.47
20,991
0.00% Stock price unchanged
0.00
5.50
 
21/07/2017
35.24
35.06
639,935
-2.15% Stock price decreasing
-0.77
35.07
 
21/07/2017
152.60
152.50
1,998,012
-1.80% Stock price decreasing
-2.80
152.50
 
21/07/2017
8.32
8.32
5,955,871
-1.89% Stock price decreasing
-0.16
8.32
 
21/07/2017
116.50
116.00
11,943
-0.43% Stock price decreasing
-0.50
116.50
 
21/07/2017
105.50
105.00
68,802
0.00% Stock price unchanged
0.00
105.50
 
21/07/2017
0
0
1,372
-1.06% Stock price decreasing
-0.40
37.40
 
21/07/2017
8.63
8.51
287,652
-2.18% Stock price decreasing
-0.19
8.51
 
21/07/2017
47.60
47.50
339,591
-6.86% Stock price decreasing
-3.50
47.50
 
21/07/2017
137.00
136.90
382,531
-1.37% Stock price decreasing
-1.90
137.00
 
21/07/2017
55.30
55.20
564,648
-2.73% Stock price decreasing
-1.55
55.25
 
21/07/2017
7.59
7.49
53,265
0.66% Stock price increasing
0.05
7.59
 
21/07/2017
7.96
7.91
735,948
-0.38% Stock price decreasing
-0.03
7.96
 
21/07/2017
133.50
133.00
12,027
0.00% Stock price unchanged
0.00
133.50
 
21/07/2017
143.50
143.30
1,326,699
-0.83% Stock price decreasing
-1.20
143.40
 
21/07/2017
90.00
89.50
795
0.00% Stock price unchanged
0.00
90.00
 
21/07/2017
39.20
39.10
134,285
0.00% Stock price unchanged
0.00
39.20
 
21/07/2017
52.10
52.05
6,391,111
-0.76% Stock price decreasing
-0.40
52.05
 
21/07/2017
182.80
182.40
332,871
1.16% Stock price increasing
2.10
182.80
 
21/07/2017
10.45
10.15
15,118
1.46% Stock price increasing
0.15
10.45
 
21/07/2017
166.50
166.00
2,015
-0.60% Stock price decreasing
-1.00
166.00
 
21/07/2017
31.60
31.40
47,414
-1.88% Stock price decreasing
-0.60
31.40
 
21/07/2017
81.95
81.90
1,440,265
-0.91% Stock price decreasing
-0.75
81.90
 
21/07/2017
304.10
303.90
70,853
-1.55% Stock price decreasing
-4.80
303.90
 
21/07/2017
17.11
17.04
2,428,297
-2.90% Stock price decreasing
-0.51
17.09
 
21/07/2017
26.70
26.60
95,153
-1.48% Stock price decreasing
-0.40
26.60
 
21/07/2017
29.20
29.10
43,547
1.39% Stock price increasing
0.40
29.20
 
21/07/2017
8.80
8.75
80,673
-1.13% Stock price decreasing
-0.10
8.75
 
21/07/2017
0.985
0.980
48,699,100
-1.21% Stock price decreasing
-0.01
0.980
 
21/07/2017
196.30
196.20
189,234
-4.06% Stock price decreasing
-8.30
196.20
 
21/07/2017
47.00
46.70
190,676
0.00% Stock price unchanged
0.00
47.00
 
21/07/2017
0
0
162
-1.08% Stock price decreasing
-2.30
210.50
 
21/07/2017
0
0
2,627
-3.16% Stock price decreasing
-6.50
199.50
 
21/07/2017
3.49
3.45
2,336,224
-7.75% Stock price decreasing
-0.29
3.45
 
21/07/2017
139.40
139.20
3,201,616
-1.83% Stock price decreasing
-2.60
139.20
 
21/07/2017
114.50
114.00
20,423
-0.43% Stock price decreasing
-0.50
114.50
 
21/07/2017
65.00
64.95
1,502,666
-1.96% Stock price decreasing
-1.30
64.95
 
21/07/2017
120.60
120.30
1,031,121
-2.12% Stock price decreasing
-2.60
120.30
 
21/07/2017
155.70
155.60
1,983,224
-1.52% Stock price decreasing
-2.40
155.60
 
21/07/2017
163.40
163.20
312,082
-2.33% Stock price decreasing
-3.90
163.30
 
21/07/2017
3.90
3.88
463,888
0.00% Stock price unchanged
0.00
3.90
 
21/07/2017
106.00
105.50
76,083
0.95% Stock price increasing
1.00
106.00
 
21/07/2017
104.50
103.50
46,128
-2.82% Stock price decreasing
-3.00
103.50
 
21/07/2017
30.40
30.20
15,389
-0.65% Stock price decreasing
-0.20
30.40
 
21/07/2017
245.00
242.00
1,311
-0.81% Stock price decreasing
-2.00
245.00
 
21/07/2017
236.00
233.50
492
-1.89% Stock price decreasing
-4.50
233.50
 
04/04/2017
0
0
0
0.00% Stock price unchanged
0.00
42.50
 
21/07/2017
77.50
77.00
966,228
-8.88% Stock price decreasing
-7.50
77.00
 
21/07/2017
314.70
314.40
593,422
-1.29% Stock price decreasing
-4.10
314.70

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:36:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:36:20 - 2017-07-22 19:36:20 - 1000 - Website: OKAY