To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
50%
Unchanged
13%
Unchanged
37%
 
Rising and falling
Up
36%
Unchanged
18%
Unchanged
46%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
687.73
0.1% Stock price increasing
15:50:49
-0.5% Stock price decreasing
-2.9% Stock price decreasing
4.4% Stock price increasing
21.4% Stock price increasing
639.82
0.1% Stock price increasing
15:50:49
0.2% Stock price increasing
-4.4% Stock price decreasing
7.8% Stock price increasing
24.7% Stock price increasing
OBX
616.80
0.1% Stock price increasing
15:50:49
-0.6% Stock price decreasing
-3.4% Stock price decreasing
4.7% Stock price increasing
21.6% Stock price increasing
1,516.23
-0.5% Stock price decreasing
16:35:21
-0.9% Stock price decreasing
0.7% Stock price increasing
8.8% Stock price increasing
4.9% Stock price increasing
763.87
0.1% Stock price increasing
15:50:49
-0.3% Stock price decreasing
-3.0% Stock price decreasing
5.0% Stock price increasing
25.2% Stock price increasing
682.22
0.0% Stock price increasing
15:50:49
-0.5% Stock price decreasing
-2.6% Stock price decreasing
4.2% Stock price increasing
21.5% Stock price increasing
1,473.26
0.9% Stock price increasing
15:50:49
0.8% Stock price increasing
5.9% Stock price increasing
15.4% Stock price increasing
47.1% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.51
0.01
0.18% Stock price increasing
171,721
5.51
5.53
16:37:00
 
159.50
1.50
0.95% Stock price increasing
125,526
158.00
159.50
16:37:00
 
347.00
-6.00
-1.70% Stock price decreasing
48,985
346.00
348.00
16:37:00
 
47.33
0.46
0.98% Stock price increasing
733,005
47.22
47.35
16:37:00
 
27.50
0.00
0.00% Stock price unchanged
108,127
27.30
27.50
16:37:00
 
90.50
0.00
0.00% Stock price unchanged
200,526
90.25
90.50
16:37:00
 
29.10
0.80
2.83% Stock price increasing
666,116
29.10
29.30
16:37:00
 
10.10
0.10
1.00% Stock price increasing
99,332
10.05
10.15
16:37:00
 
41.02
1.32
3.32% Stock price increasing
2,065,353
41.02
41.10
16:37:00
 
127.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2016
 
138.00
-0.40
-0.29% Stock price decreasing
1,676,536
138.00
138.30
16:37:00
 
7.77
0.05
0.58% Stock price increasing
2,433,694
7.77
7.77
16:37:00
 
106.50
-3.50
-3.18% Stock price decreasing
40,999
105.00
106.50
16:37:00
 
93.50
0.50
0.54% Stock price increasing
224,173
93.25
93.50
16:37:00
 
34.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
17:00:00
 
21.40
1.30
6.47% Stock price increasing
405,076
21.30
21.40
16:37:00
 
56.30
0.50
0.90% Stock price increasing
416,472
56.10
56.40
16:37:00
 
131.30
0.00
0.00% Stock price unchanged
277,226
131.30
131.50
16:37:00
 
51.75
-1.75
-3.27% Stock price decreasing
969,923
51.00
52.00
16:37:00
 
6.45
-0.03
-0.46% Stock price decreasing
633,852
6.35
6.45
16:37:00
 
5.66
0.04
0.71% Stock price increasing
276,917
5.66
5.71
16:37:00
 
139.50
-2.00
-1.41% Stock price decreasing
67,555
138.50
140.00
16:37:00
 
146.20
1.00
0.69% Stock price increasing
991,762
146.10
146.20
16:37:00
 
100.00
0.00
0.00% Stock price unchanged
2,261
97.50
100.00
16:37:00
 
31.10
0.20
0.65% Stock price increasing
94,145
31.00
31.20
16:37:00
 
46.66
0.16
0.34% Stock price increasing
5,430,367
46.66
46.67
16:37:00
 
253.20
-0.90
-0.35% Stock price decreasing
143,134
253.00
254.00
16:37:00
 
10.10
-0.10
-0.98% Stock price decreasing
34,462
10.05
10.20
16:37:00
 
170.00
-1.00
-0.58% Stock price decreasing
2,817
170.00
173.00
16:37:00
 
36.10
-0.10
-0.28% Stock price decreasing
77,526
36.10
36.20
16:37:00
 
73.95
-1.30
-1.73% Stock price decreasing
1,825,812
73.95
74.00
16:37:00
 
312.20
-5.70
-1.79% Stock price decreasing
257,858
312.00
313.20
16:37:00
 
23.88
0.78
3.38% Stock price increasing
2,297,376
23.85
23.89
16:37:00
 
35.80
-1.00
-2.72% Stock price decreasing
33,263
35.80
36.00
16:37:00
 
38.90
0.30
0.78% Stock price increasing
299,139
38.90
39.00
16:37:00
 
8.20
-0.05
-0.61% Stock price decreasing
190,584
8.15
8.28
16:37:00
 
1.26
0.05
3.97% Stock price increasing
19,857,639
1.25
1.26
16:37:00
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
216.60
-1.30
-0.60% Stock price decreasing
120,614
216.00
216.70
16:37:00
 
38.10
0.30
0.79% Stock price increasing
105,072
38.10
38.30
16:37:00
 
219.40
-2.90
-1.30% Stock price decreasing
15,798
214.50
0.00
17:00:00
 
196.60
0.00
0.00% Stock price unchanged
0
199.80
203.30
17:00:00
 
16.86
0.29
1.75% Stock price increasing
949,211
16.80
16.86
16:37:00
 
147.70
0.60
0.41% Stock price increasing
3,580,279
147.70
147.90
16:37:00
 
133.00
0.50
0.38% Stock price increasing
28,908
132.50
133.50
16:37:00
 
56.00
1.35
2.47% Stock price increasing
2,747,053
55.95
56.05
16:37:00
 
116.80
1.70
1.48% Stock price increasing
956,503
116.60
116.90
16:37:00
 
136.10
-0.30
-0.22% Stock price decreasing
1,087,276
136.00
136.30
16:37:00
 
182.50
0.50
0.27% Stock price increasing
299,797
182.50
182.70
16:37:00
 
3.60
-0.02
-0.55% Stock price decreasing
1,375,768
3.59
3.64
16:37:00
 
92.75
0.75
0.82% Stock price increasing
86,836
92.25
92.75
16:37:00
 
120.50
0.00
0.00% Stock price unchanged
56,296
119.50
120.50
16:37:00
 
28.60
0.50
1.78% Stock price increasing
104,294
28.20
28.60
16:37:00
 
215.50
-3.50
-1.60% Stock price decreasing
6,277
215.00
216.00
16:37:00
 
205.00
-3.50
-1.68% Stock price decreasing
3,327
191.50
205.00
16:37:00
 
40.50
-0.90
-2.17% Stock price decreasing
84,526
40.30
40.50
16:37:00
 
93.25
2.00
2.19% Stock price increasing
243,014
93.00
93.75
16:37:00
 
314.40
2.00
0.64% Stock price increasing
392,013
314.00
314.40
16:37:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:04:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:04:22 - 2017-02-27 23:04:22 - 1000 - Website: OKAY