OSEBX
-0.09% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
0.18% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
839.01
-0.1% Stock price decreasing
14:39:18
-0.2% Stock price decreasing
6.1% Stock price increasing
6.1% Stock price increasing
21.3% Stock price increasing
690.06
0.2% Stock price increasing
14:39:16
0.4% Stock price increasing
8.1% Stock price increasing
7.0% Stock price increasing
5.8% Stock price increasing
OBX
765.98
-0.1% Stock price decreasing
14:39:19
-0.1% Stock price decreasing
6.1% Stock price increasing
6.0% Stock price increasing
22.8% Stock price increasing
1,615.21
0.3% Stock price increasing
14:39:14
-0.4% Stock price decreasing
3.8% Stock price increasing
-1.2% Stock price decreasing
9.1% Stock price increasing
938.80
-0.1% Stock price decreasing
14:39:19
0.1% Stock price increasing
6.7% Stock price increasing
7.9% Stock price increasing
21.4% Stock price increasing
814.46
-0.1% Stock price decreasing
14:39:18
-0.2% Stock price decreasing
6.2% Stock price increasing
5.5% Stock price increasing
19.4% Stock price increasing
1,704.68
-0.2% Stock price decreasing
14:38:43
0.3% Stock price increasing
3.9% Stock price increasing
3.7% Stock price increasing
25.5% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
14:33:48
5.93
6.25
136,308
0.32% Stock price increasing
0.02
6.26
 
14:33:43
132.00
134.00
1,878
-0.75% Stock price decreasing
-1.00
132.00
 
14:38:47
409.00
439.00
61,846
0.46% Stock price increasing
2.00
439.50
 
14:38:30
46.56
49.16
1,050,010
-2.24% Stock price decreasing
-1.09
47.51
 
14:03:12
23.50
24.40
59,301
-1.47% Stock price decreasing
-0.35
23.50
 
14:36:22
115.40
118.40
11,782
0.17% Stock price increasing
0.20
118.20
 
14:39:00
20.88
22.80
1,170,068
0.00% Stock price unchanged
0.00
22.82
 
14:36:02
20.55
20.90
306,103
-1.20% Stock price decreasing
-0.25
20.50
 
13:19:48
7.06
7.52
37,505
-1.87% Stock price decreasing
-0.14
7.34
 
14:37:25
35.77
41.40
2,093,764
3.53% Stock price increasing
1.41
41.40
 
14:39:18
151.30
158.05
969,880
0.10% Stock price increasing
0.15
158.05
 
14:38:43
9.52
10.95
5,563,299
-2.28% Stock price decreasing
-0.25
10.70
 
14:32:09
118.80
121.00
6,692
0.00% Stock price unchanged
0.00
118.80
 
14:36:26
118.40
123.20
74,226
1.87% Stock price increasing
2.20
120.00
 
29/12/2017
0
0
0
0.00% Stock price unchanged
0.00
32.70
 
14:38:15
21.42
24.60
453,957
-5.46% Stock price decreasing
-1.30
22.50
 
14:37:53
39.06
41.74
815,630
0.69% Stock price increasing
0.28
41.02
 
14:39:08
155.10
161.40
180,604
0.12% Stock price increasing
0.20
161.40
 
14:38:09
67.50
73.80
966,759
-0.07% Stock price decreasing
-0.05
71.00
 
14:38:55
5.32
5.57
135,297
-3.28% Stock price decreasing
-0.18
5.30
 
14:36:48
11.16
11.70
309,078
-1.39% Stock price decreasing
-0.16
11.34
 
14:38:29
151.40
158.60
32,697
0.38% Stock price increasing
0.60
158.60
 
14:38:45
135.00
140.80
2,788,378
1.66% Stock price increasing
2.25
137.90
 
14:38:10
69.80
73.20
911
0.00% Stock price unchanged
0.00
70.00
 
14:38:10
43.00
48.60
128,035
2.21% Stock price increasing
1.05
48.60
 
14:37:49
60.58
62.66
2,920,822
-2.54% Stock price decreasing
-1.58
60.72
 
14:39:01
190.25
227.50
213,616
2.28% Stock price increasing
5.00
224.30
 
14:30:17
10.60
11.04
128,924
1.65% Stock price increasing
0.18
11.08
 
14:37:56
162.00
164.00
1,568
0.00% Stock price unchanged
0.00
162.00
 
14:35:06
24.85
26.20
45,285
-0.59% Stock price decreasing
-0.15
25.35
 
14:38:42
81.46
86.04
640,818
0.05% Stock price increasing
0.04
81.50
 
14:36:52
317.00
340.40
81,795
1.33% Stock price increasing
4.20
320.20
 
14:39:03
16.40
22.93
4,781,490
5.57% Stock price increasing
1.21
22.95
 
14:39:05
27.15
27.70
26,608
0.19% Stock price increasing
0.05
27.00
 
14:23:13
11.70
13.98
148,088
2.20% Stock price increasing
0.30
13.96
 
13:40:31
7.96
7.96
1,294
-0.50% Stock price decreasing
-0.04
7.92
 
14:37:32
1.44
1.55
15,677,920
-2.18% Stock price decreasing
-0.03
1.44
 
14:39:00
225.00
244.60
148,871
-0.44% Stock price decreasing
-1.00
224.80
 
14:38:44
49.95
51.60
107,840
0.40% Stock price increasing
0.20
50.50
 
15/01/2018
0
0
0
0.00% Stock price unchanged
0.00
245.80
 
14:37:51
0
231.00
4,350
0.00% Stock price unchanged
0.00
231.00
 
14:30:21
2.01
2.26
701,679
0.55% Stock price increasing
0.01
2.20
 
14:38:58
177.45
185.90
1,384,505
-0.73% Stock price decreasing
-1.35
184.60
 
14:36:26
108.80
112.60
27,488
-0.18% Stock price decreasing
-0.20
108.80
 
14:38:42
66.86
70.48
464,656
-0.23% Stock price decreasing
-0.16
69.78
 
14:39:13
124.50
132.40
595,489
-1.37% Stock price decreasing
-1.80
129.35
 
14:39:10
176.60
189.35
1,077,020
1.31% Stock price increasing
2.45
189.35
 
14:38:27
196.30
208.60
252,034
-0.19% Stock price decreasing
-0.40
207.20
 
14:37:12
2.29
2.73
3,218,197
1.56% Stock price increasing
0.04
2.61
 
14:34:02
126.60
133.00
72,464
-1.37% Stock price decreasing
-1.80
130.00
 
14:38:37
88.70
91.70
92,153
0.23% Stock price increasing
0.20
88.80
 
13/10/2017
0
0
0
0.00% Stock price unchanged
0.00
34.90
 
14:38:48
246.00
256.00
9,839
0.39% Stock price increasing
1.00
256.00
 
14:35:28
244.00
253.00
1,786
-1.17% Stock price decreasing
-3.00
253.00
 
14:37:40
85.40
88.70
119,676
-0.79% Stock price decreasing
-0.70
88.00
 
14:38:56
379.10
393.60
258,447
-0.64% Stock price decreasing
-2.50
387.60

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 14:54:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-16 15:54:24 - 2018-01-16 14:54:24 - 1000 - Website: OKAY