OSEBX
0.11% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
0.50% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
772.73
0.1% Stock price increasing
15:14:57
1.8% Stock price increasing
5.8% Stock price increasing
11.4% Stock price increasing
25.0% Stock price increasing
642.53
0.5% Stock price increasing
15:14:56
0.0% Stock price unchanged
1.8% Stock price increasing
5.0% Stock price increasing
15.9% Stock price increasing
OBX
702.52
0.0% Stock price increasing
15:14:58
2.0% Stock price increasing
6.3% Stock price increasing
13.2% Stock price increasing
28.2% Stock price increasing
1,613.14
0.0% Stock price decreasing
16:35:22
1.1% Stock price increasing
2.9% Stock price increasing
-1.1% Stock price decreasing
11.2% Stock price increasing
849.85
0.2% Stock price increasing
15:14:55
1.8% Stock price increasing
5.5% Stock price increasing
11.6% Stock price increasing
25.4% Stock price increasing
753.61
0.2% Stock price increasing
15:14:56
1.6% Stock price increasing
5.5% Stock price increasing
9.9% Stock price increasing
21.2% Stock price increasing
1,651.31
0.8% Stock price increasing
15:14:47
1.7% Stock price increasing
2.2% Stock price increasing
12.6% Stock price increasing
47.8% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:24:59
5.68
5.65
83,283
-0.35% Stock price decreasing
-0.02
5.70
 
15:24:28
144.00
143.50
5,846
0.00% Stock price unchanged
0.00
143.50
 
15:25:26
322.00
321.00
33,343
1.26% Stock price increasing
4.00
322.00
 
15:25:08
41.75
41.69
975,283
1.73% Stock price increasing
0.71
41.75
 
15:25:15
22.70
22.50
90,027
0.00% Stock price unchanged
0.00
22.70
 
15:25:10
105.00
104.50
44,474
0.00% Stock price unchanged
0.00
104.50
 
15:25:26
21.10
21.00
372,429
0.96% Stock price increasing
0.20
21.10
 
15:25:13
18.90
18.80
354,645
-1.57% Stock price decreasing
-0.30
18.80
 
15:25:12
6.98
6.91
108,307
1.90% Stock price increasing
0.13
6.98
 
15:25:17
34.05
34.00
470,051
3.00% Stock price increasing
0.99
34.00
 
15:32:01
159.80
159.70
1,898,792
-0.13% Stock price decreasing
-0.20
159.80
 
15:25:01
11.33
11.32
5,239,726
-2.08% Stock price decreasing
-0.24
11.32
 
15:25:29
112.50
112.00
7,763
0.00% Stock price unchanged
0.00
112.50
 
15:25:08
110.50
110.00
86,977
0.00% Stock price unchanged
0.00
110.50
 
15:30:00
0
0
15,000
-1.06% Stock price decreasing
-0.40
37.40
 
15:25:11
12.40
11.60
879,979
0.81% Stock price increasing
0.10
12.40
 
15:25:10
46.20
46.00
560,293
-0.43% Stock price decreasing
-0.20
46.20
 
15:25:14
136.90
136.70
311,683
-0.29% Stock price decreasing
-0.40
136.70
 
15:25:18
69.00
68.70
2,363,836
-0.22% Stock price decreasing
-0.15
68.85
 
15:25:04
6.69
6.65
105,059
0.60% Stock price increasing
0.04
6.69
 
15:25:23
8.91
8.87
1,237,082
-0.11% Stock price decreasing
-0.01
8.91
 
15:32:46
134.00
133.50
22,925
-0.37% Stock price decreasing
-0.50
133.50
 
15:25:28
154.70
154.60
1,421,154
1.05% Stock price increasing
1.60
154.60
 
15:25:17
85.50
85.25
51,452
0.00% Stock price unchanged
0.00
85.50
 
15:25:24
44.70
44.50
200,142
0.45% Stock price increasing
0.20
44.70
 
15:25:09
57.80
57.75
5,404,082
-2.20% Stock price decreasing
-1.30
57.80
 
15:25:19
225.00
224.60
392,333
2.51% Stock price increasing
5.50
225.00
 
15:25:21
9.80
9.79
872,659
1.34% Stock price increasing
0.13
9.80
 
15:25:29
163.00
162.50
15,836
-0.31% Stock price decreasing
-0.50
162.50
 
15:25:06
23.50
23.40
152,223
0.00% Stock price unchanged
0.00
23.40
 
15:25:04
79.55
79.40
900,455
0.51% Stock price increasing
0.40
79.40
 
15:25:05
366.40
365.90
107,032
1.08% Stock price increasing
3.90
366.40
 
15:25:27
18.91
18.90
6,651,183
5.52% Stock price increasing
0.99
18.91
 
15:25:20
24.00
23.80
40,821
-1.64% Stock price decreasing
-0.40
24.00
 
15:25:06
19.50
19.40
189,675
0.52% Stock price increasing
0.10
19.50
 
15:25:04
8.38
8.30
17,937
0.84% Stock price increasing
0.07
8.38
 
15:25:09
1.04
1.04
17,123,960
1.17% Stock price increasing
0.01
1.04
 
15:25:10
226.20
226.00
116,429
1.39% Stock price increasing
3.10
226.20
 
15:25:29
44.00
43.90
283,782
1.62% Stock price increasing
0.70
44.00
 
15:30:00
0
0
4,689
2.09% Stock price increasing
4.00
195.10
 
15:30:00
0
0
819
2.58% Stock price increasing
4.50
179.00
 
15:25:28
3.08
3.06
7,369,249
1.65% Stock price increasing
0.05
3.08
 
15:25:16
155.80
155.70
2,124,230
0.32% Stock price increasing
0.50
155.80
 
15:25:02
114.00
113.00
26,526
-1.30% Stock price decreasing
-1.50
113.50
 
15:25:18
64.85
64.80
1,909,213
0.62% Stock price increasing
0.40
64.80
 
15:25:12
124.10
123.90
1,050,855
0.41% Stock price increasing
0.50
123.90
 
15:25:29
164.40
164.20
949,354
0.06% Stock price increasing
0.10
164.20
 
15:26:32
187.80
187.40
284,195
0.37% Stock price increasing
0.70
187.40
 
15:25:09
2.88
2.86
969,967
-1.38% Stock price decreasing
-0.04
2.86
 
15:25:15
118.50
118.00
90,189
2.16% Stock price increasing
2.50
118.50
 
15:25:20
101.00
100.50
27,008
0.50% Stock price increasing
0.50
101.00
 
15:25:16
34.50
34.30
97,036
-1.44% Stock price decreasing
-0.50
34.30
 
15:25:05
260.00
258.00
27,241
2.36% Stock price increasing
6.00
260.00
 
15:25:25
253.00
252.00
7,330
2.64% Stock price increasing
6.50
253.00
 
15:25:13
83.50
83.25
147,019
1.52% Stock price increasing
1.25
83.25
 
15:27:40
360.00
359.70
780,139
-1.18% Stock price decreasing
-4.30
360.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:14:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:14:34 - 2017-09-22 23:14:34 - 1000 - Website: OKAY