To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
0.00%
OSEBX
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
OSESX
0.00%
OSESX
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
627.80
0.0% Stock price unchanged
04:10:14
-0.6% Stock price decreasing
-3.4% Stock price decreasing
0.9% Stock price increasing
0.0% Stock price unchanged
636.59
0.0% Stock price unchanged
04:10:14
-0.6% Stock price decreasing
-3.2% Stock price decreasing
2.8% Stock price increasing
-7.2% Stock price decreasing
OBX
566.45
0.0% Stock price unchanged
04:10:14
-0.9% Stock price decreasing
-3.6% Stock price decreasing
0.5% Stock price increasing
-1.6% Stock price decreasing
1,550.55
0.0% Stock price unchanged
05:45:03
-1.2% Stock price decreasing
-3.1% Stock price decreasing
-6.1% Stock price decreasing
15.7% Stock price increasing
674.43
0.0% Stock price unchanged
04:10:14
-0.6% Stock price decreasing
-3.3% Stock price decreasing
0.9% Stock price increasing
-3.7% Stock price decreasing
614.11
0.0% Stock price unchanged
04:10:14
-0.2% Stock price decreasing
-3.0% Stock price decreasing
1.9% Stock price increasing
1.4% Stock price increasing
1,181.35
0.0% Stock price unchanged
04:10:14
-0.4% Stock price decreasing
-5.3% Stock price decreasing
2.1% Stock price increasing
22.0% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.57
0.00
0.00% Stock price unchanged
0
7.00
6.46
07:19:54
 
102.00
0.00
0.00% Stock price unchanged
0
100.50
102.00
07:16:25
 
169.00
0.00
0.00% Stock price unchanged
0
168.00
167.00
07:20:02
 
42.78
0.00
0.00% Stock price unchanged
0
42.78
42.78
07:19:51
 
42.00
0.00
0.00% Stock price unchanged
0
42.00
40.20
07:16:20
 
69.50
0.00
0.00% Stock price unchanged
0
69.50
68.00
07:25:19
 
144.00
0.00
0.00% Stock price unchanged
0
148.50
137.00
07:42:07
 
219.50
0.00
0.00% Stock price unchanged
0
219.50
217.00
07:48:17
 
17.50
0.00
0.00% Stock price unchanged
0
16.90
17.50
07:19:30
 
66.85
0.00
0.00% Stock price unchanged
0
67.25
65.00
07:15:37
 
55.55
0.00
0.00% Stock price unchanged
0
55.60
51.50
07:22:22
 
DNB
129.40
0.00
0.00% Stock price unchanged
0
130.00
123.00
07:48:56
 
DNO
10.25
0.00
0.00% Stock price unchanged
0
10.26
9.90
07:39:27
 
92.50
0.00
0.00% Stock price unchanged
0
92.50
93.50
07:16:01
 
75.00
0.00
0.00% Stock price unchanged
0
74.50
73.00
07:15:15
 
54.00
0.00
0.00% Stock price unchanged
0
54.00
52.80
07:49:59
 
19.12
0.00
0.00% Stock price unchanged
0
20.60
18.17
07:42:29
 
125.90
0.00
0.00% Stock price unchanged
0
125.90
122.50
07:20:14
 
30.10
0.00
0.00% Stock price unchanged
0
30.10
28.60
07:42:22
 
6.74
0.00
0.00% Stock price unchanged
0
6.74
6.87
07:15:12
 
5.47
0.00
0.00% Stock price unchanged
0
5.41
5.00
07:16:06
 
145.50
0.00
0.00% Stock price unchanged
0
145.00
144.50
07:20:47
 
89.95
0.00
0.00% Stock price unchanged
0
91.00
85.50
07:46:09
 
51.30
0.00
0.00% Stock price unchanged
0
51.80
51.30
07:20:17
 
32.96
0.00
0.00% Stock price unchanged
0
34.60
31.00
07:18:40
 
324.00
0.00
0.00% Stock price unchanged
0
350.00
320.00
07:49:08
 
9.52
0.00
0.00% Stock price unchanged
0
9.75
9.79
07:20:14
 
150.00
0.00
0.00% Stock price unchanged
0
150.00
150.00
07:16:43
 
68.00
0.00
0.00% Stock price unchanged
0
66.50
64.60
07:49:33
 
62.35
0.00
0.00% Stock price unchanged
0
63.00
60.00
07:45:00
 
39.75
0.00
0.00% Stock price unchanged
0
39.75
37.00
07:28:29
 
36.00
0.00
0.00% Stock price unchanged
0
35.10
36.10
07:49:59
 
26.70
0.00
0.00% Stock price unchanged
0
28.00
26.70
07:48:55
 
12.45
0.00
0.00% Stock price unchanged
0
11.60
12.45
07:16:18
 
1.71
0.00
0.00% Stock price unchanged
0
1.80
1.65
07:46:40
 
106.00
0.00
0.00% Stock price unchanged
0
105.50
105.00
07:42:50
 
42.40
0.00
0.00% Stock price unchanged
0
42.40
42.00
07:47:33
 
626.00
0.00
0.00% Stock price unchanged
0
622.50
612.00
07:29:30
 
117.00
0.00
0.00% Stock price unchanged
0
117.00
110.00
07:47:04
 
41.20
0.00
0.00% Stock price unchanged
0
40.30
40.00
07:24:10
 
78.85
0.00
0.00% Stock price unchanged
0
79.00
70.00
07:44:32
 
138.00
0.00
0.00% Stock price unchanged
0
138.00
135.00
07:20:11
 
137.00
0.00
0.00% Stock price unchanged
0
140.00
136.00
07:18:59
 
34.00
0.00
0.00% Stock price unchanged
0
34.00
32.30
07:48:55
 
75.60
0.00
0.00% Stock price unchanged
0
75.60
71.85
07:48:55
 
172.20
0.00
0.00% Stock price unchanged
0
180.00
163.60
07:48:54
 
178.00
0.00
0.00% Stock price unchanged
0
186.90
175.90
07:48:55
 
4.86
0.00
0.00% Stock price unchanged
0
4.90
4.86
07:49:39
 
73.25
0.00
0.00% Stock price unchanged
0
70.00
74.00
07:47:57
 
89.00
0.00
0.00% Stock price unchanged
0
93.25
88.50
07:39:51
 
0.76
0.00
0.00% Stock price unchanged
0
0.76
0.76
07:19:28
 
47.00
0.00
0.00% Stock price unchanged
0
46.60
46.00
07:43:01
 
171.50
0.00
0.00% Stock price unchanged
0
172.00
170.00
07:46:36
 
170.50
0.00
0.00% Stock price unchanged
0
169.50
172.00
07:16:17
 
XXL
85.50
0.00
0.00% Stock price unchanged
0
87.00
84.00
07:20:24
 
412.50
0.00
0.00% Stock price unchanged
0
412.60
406.00
07:19:40

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 08:05:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB7 - 2015-07-06 09:05:20 - 2015-07-06 08:05:20 - 1000 - Website: OKAY