To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
62%
Unchanged
5%
Unchanged
33%
 
Rising and falling
Up
51%
Unchanged
17%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
691.44
1.2% Stock price increasing
15:42:25
-0.8% Stock price decreasing
-0.3% Stock price decreasing
-1.4% Stock price decreasing
16.2% Stock price increasing
622.26
1.3% Stock price increasing
15:42:25
-0.2% Stock price decreasing
-1.2% Stock price decreasing
-5.6% Stock price decreasing
10.5% Stock price increasing
OBX
619.05
1.3% Stock price increasing
15:42:25
-1.2% Stock price decreasing
-0.6% Stock price decreasing
-2.3% Stock price decreasing
16.0% Stock price increasing
1,563.39
2.2% Stock price increasing
16:35:29
1.5% Stock price increasing
2.1% Stock price increasing
5.8% Stock price increasing
5.4% Stock price increasing
758.47
1.2% Stock price increasing
15:42:25
-1.2% Stock price decreasing
-0.6% Stock price decreasing
-2.9% Stock price decreasing
16.7% Stock price increasing
688.16
1.2% Stock price increasing
15:42:25
-0.4% Stock price decreasing
-0.3% Stock price decreasing
-0.6% Stock price decreasing
16.6% Stock price increasing
1,473.35
0.9% Stock price increasing
15:42:25
-0.5% Stock price decreasing
1.9% Stock price increasing
7.4% Stock price increasing
46.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.67
0.07
1.25% Stock price increasing
455,323
5.65
5.67
16:37:00
 
155.00
1.50
0.98% Stock price increasing
1,488
153.50
155.00
16:37:00
 
315.00
-20.00
-5.97% Stock price decreasing
133,794
315.00
316.00
16:37:00
 
46.37
-1.51
-3.15% Stock price decreasing
2,389,333
46.36
46.37
16:37:00
 
27.30
-0.20
-0.73% Stock price decreasing
39,220
27.30
27.60
16:37:00
 
108.00
0.50
0.47% Stock price increasing
588,355
108.00
109.00
16:37:00
 
25.90
1.00
4.02% Stock price increasing
384,960
25.70
25.90
16:37:00
 
14.25
0.10
0.71% Stock price increasing
266,711
14.25
14.30
16:37:00
 
8.50
0.00
0.00% Stock price unchanged
28,081
8.50
8.54
16:37:00
 
38.50
0.19
0.50% Stock price increasing
420,996
38.50
38.52
16:37:00
 
137.30
3.40
2.54% Stock price increasing
3,278,606
137.10
137.40
16:37:00
 
7.23
0.10
1.33% Stock price increasing
3,566,612
7.21
7.23
16:37:00
 
130.00
5.00
4.00% Stock price increasing
83,809
126.00
130.00
16:37:00
 
97.75
1.25
1.30% Stock price increasing
75,284
97.75
98.00
16:37:00
 
37.40
0.00
0.00% Stock price unchanged
0
0
0
17:00:00
 
19.90
-0.30
-1.49% Stock price decreasing
423,609
19.90
20.00
16:37:00
 
57.20
-0.25
-0.44% Stock price decreasing
334,688
57.00
57.20
16:37:00
 
131.00
2.30
1.79% Stock price increasing
555,544
130.90
131.00
16:37:00
 
67.00
2.25
3.47% Stock price increasing
692,301
66.75
67.00
16:37:00
 
8.72
0.44
5.31% Stock price increasing
1,484,640
8.72
8.74
16:37:00
 
5.88
-0.03
-0.51% Stock price decreasing
205,679
5.87
5.89
16:37:00
 
136.00
4.00
3.03% Stock price increasing
35,850
136.00
136.50
16:37:00
 
135.60
2.10
1.57% Stock price increasing
1,937,094
135.10
135.60
16:37:00
 
90.25
-1.75
-1.90% Stock price decreasing
7,876
90.00
91.50
16:37:00
 
33.00
2.00
6.45% Stock price increasing
1,729,626
32.90
33.00
16:37:00
 
51.70
1.20
2.38% Stock price increasing
7,329,725
51.70
51.75
16:37:00
 
236.20
-2.50
-1.05% Stock price decreasing
243,422
235.10
236.20
16:37:00
 
9.91
0.08
0.81% Stock price increasing
22,555
9.89
9.91
16:37:00
 
165.50
3.50
2.16% Stock price increasing
5,142
163.00
165.50
16:37:00
 
38.50
-0.30
-0.77% Stock price decreasing
145,649
38.50
38.70
16:37:00
 
75.20
0.65
0.87% Stock price increasing
2,568,211
75.15
75.25
16:37:00
 
261.30
3.30
1.28% Stock price increasing
146,751
260.80
261.30
16:37:00
 
20.41
-0.59
-2.81% Stock price decreasing
3,156,117
20.40
20.46
16:37:00
 
35.00
3.00
9.38% Stock price increasing
72,815
33.30
35.00
16:37:00
 
32.50
0.60
1.88% Stock price increasing
86,026
32.50
33.00
16:37:00
 
8.10
-0.05
-0.61% Stock price decreasing
1,002,000
7.85
8.10
16:37:00
 
0.973
-0.01
-0.82% Stock price decreasing
23,325,358
0.973
0.978
16:37:00
 
189.40
-0.50
-0.26% Stock price decreasing
215,553
189.40
189.70
16:37:00
 
39.70
1.20
3.12% Stock price increasing
280,522
39.60
39.70
16:37:00
 
210.60
2.10
1.01% Stock price increasing
500
210.00
214.20
17:00:00
 
189.00
2.80
1.50% Stock price increasing
1,190
188.90
191.60
17:00:00
 
6.08
-0.24
-3.80% Stock price decreasing
913,126
6.08
6.10
16:37:00
 
143.00
1.60
1.13% Stock price increasing
4,627,887
142.80
143.00
16:37:00
 
134.00
0.50
0.37% Stock price increasing
76,014
134.00
134.50
16:37:00
 
57.10
1.85
3.35% Stock price increasing
1,890,500
57.10
57.30
16:37:00
 
132.60
-0.90
-0.67% Stock price decreasing
1,498,374
132.60
132.70
16:37:00
 
140.70
0.70
0.50% Stock price increasing
1,641,714
140.70
141.00
16:37:00
 
183.20
-1.80
-0.97% Stock price decreasing
605,100
183.00
183.30
16:37:00
 
3.65
-0.10
-2.67% Stock price decreasing
2,836,525
3.60
3.65
16:37:00
 
98.75
0.25
0.25% Stock price increasing
278,262
98.50
98.75
16:37:00
 
114.50
-1.00
-0.87% Stock price decreasing
73,799
114.50
116.00
16:37:00
 
27.80
0.70
2.58% Stock price increasing
36,062
27.50
27.80
16:37:00
 
237.50
4.00
1.71% Stock price increasing
3,096
235.00
237.50
16:37:00
 
234.00
4.00
1.74% Stock price increasing
2,158
232.00
234.00
16:37:00
 
42.50
0.00
0.00% Stock price unchanged
0
0
0
04/04/2017
 
98.75
-2.25
-2.23% Stock price decreasing
103,303
98.75
99.00
16:37:00
 
327.90
3.10
0.95% Stock price increasing
578,412
327.20
328.20
16:37:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:57:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:57:22 - 2017-04-24 19:57:22 - 1000 - Website: OKAY