OSEBX
-0.60% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
-0.54% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
845.73
-0.6% Stock price decreasing
20/04/2018
0.9% Stock price increasing
5.1% Stock price increasing
1.2% Stock price increasing
23.8% Stock price increasing
681.24
-0.5% Stock price decreasing
20/04/2018
2.8% Stock price increasing
4.1% Stock price increasing
-1.2% Stock price decreasing
10.9% Stock price increasing
OBX
777.76
-0.7% Stock price decreasing
20/04/2018
0.6% Stock price increasing
5.6% Stock price increasing
2.1% Stock price increasing
27.2% Stock price increasing
1 519,75
0.3% Stock price increasing
20/04/2018
2.0% Stock price increasing
-1.3% Stock price decreasing
-6.8% Stock price decreasing
-0.7% Stock price decreasing
956.12
-0.5% Stock price decreasing
20/04/2018
0.9% Stock price increasing
5.6% Stock price increasing
2.3% Stock price increasing
27.6% Stock price increasing
818.71
-0.5% Stock price decreasing
20/04/2018
1.3% Stock price increasing
5.5% Stock price increasing
0.9% Stock price increasing
20.4% Stock price increasing
1,705.71
0.2% Stock price increasing
20/04/2018
0.1% Stock price increasing
-1.8% Stock price decreasing
-0.8% Stock price decreasing
16.9% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/04/2018
129.00
128.00
22,512
0.78% Stock price increasing
1.00
129.00
 
20/04/2018
502.00
500.00
77,990
0.00% Stock price unchanged
0.00
500.00
 
20/04/2018
250.20
249.80
980,823
-0.56% Stock price decreasing
-1.40
250.00
 
20/04/2018
48.56
48.49
1,140,557
-2.20% Stock price decreasing
-1.09
48.49
 
20/04/2018
83.90
83.00
85,114
-2.92% Stock price decreasing
-2.50
83.00
 
20/04/2018
127.00
126.80
92,390
1.76% Stock price increasing
2.20
127.00
 
20/04/2018
2.740
2.734
5,675,809
1.63% Stock price increasing
0.04
2.740
 
20/04/2018
19.98
19.90
279,928
-0.50% Stock price decreasing
-0.10
19.90
 
20/04/2018
35.60
35.40
672,683
-1.67% Stock price decreasing
-0.60
35.40
 
20/04/2018
31.66
31.62
570,882
-0.16% Stock price decreasing
-0.05
31.62
 
20/04/2018
149.45
149.25
1,752,963
-0.30% Stock price decreasing
-0.45
149.30
 
20/04/2018
15.50
15.50
9,623,978
0.49% Stock price increasing
0.08
15.50
 
20/04/2018
111.60
111.00
22,466
1.64% Stock price increasing
1.80
111.60
 
20/04/2018
110.40
109.60
212,148
-1.43% Stock price decreasing
-1.60
110.40
 
20/04/2018
0
0
11,955
0.36% Stock price increasing
0.10
28.15
 
20/04/2018
29.25
28.95
38,325
0.86% Stock price increasing
0.25
29.25
 
20/04/2018
38.04
37.96
489,184
1.22% Stock price increasing
0.46
38.04
 
20/04/2018
21.08
20.94
591,318
0.57% Stock price increasing
0.12
21.08
 
20/04/2018
6.050
6.040
950,019
0.00% Stock price unchanged
0.00
6.050
 
20/04/2018
134.20
134.10
479,584
-0.15% Stock price decreasing
-0.20
134.20
 
20/04/2018
65.60
65.50
783,744
0.46% Stock price increasing
0.30
65.50
 
20/04/2018
85.55
85.50
317,508
-0.58% Stock price decreasing
-0.50
85.50
 
20/04/2018
21.20
21.15
74,518
-3.20% Stock price decreasing
-0.70
21.15
 
20/04/2018
4.350
4.210
145,833
-0.94% Stock price decreasing
-0.04
4.210
 
20/04/2018
9.460
9.400
1,133,290
-0.11% Stock price decreasing
-0.01
9.460
 
20/04/2018
9.630
9.610
775,570
-0.41% Stock price decreasing
-0.04
9.630
 
20/04/2018
202.50
201.50
57,030
0.25% Stock price increasing
0.50
202.50
 
20/04/2018
57.20
57.16
1,077,856
0.88% Stock price increasing
0.50
57.16
 
20/04/2018
130.40
130.20
9,395
-0.46% Stock price decreasing
-0.60
130.40
 
20/04/2018
169.70
169.65
2,019,377
-1.71% Stock price decreasing
-2.95
169.65
 
20/04/2018
39.15
39.00
24,258
1.69% Stock price increasing
0.65
39.15
 
20/04/2018
55.05
55.00
232,074
-0.18% Stock price decreasing
-0.10
55.05
 
20/04/2018
53.70
53.50
605,111
-3.95% Stock price decreasing
-2.20
53.50
 
20/04/2018
53.30
53.22
6,316,816
-0.52% Stock price decreasing
-0.28
53.24
 
20/04/2018
300.90
299.60
530,705
0.07% Stock price increasing
0.20
299.90
 
20/04/2018
94.05
94.00
273,796
-1.52% Stock price decreasing
-1.45
94.05
 
20/04/2018
10.40
10.28
44,300
1.56% Stock price increasing
0.16
10.40
 
20/04/2018
144.60
144.40
12,924
-0.28% Stock price decreasing
-0.40
144.60
 
20/04/2018
81.74
81.70
2,061,436
-0.32% Stock price decreasing
-0.26
81.74
 
20/04/2018
18.72
18.68
109,570
-4.21% Stock price decreasing
-0.82
18.68
 
20/04/2018
429.60
429.40
176,448
-1.56% Stock price decreasing
-6.80
429.60
 
20/04/2018
30.32
30.25
2,642,817
-2.89% Stock price decreasing
-0.90
30.26
 
20/04/2018
29.60
29.55
23,429
-2.31% Stock price decreasing
-0.70
29.60
 
20/04/2018
5.765
5.750
2,268,267
-0.26% Stock price decreasing
-0.02
5.765
 
20/04/2018
1.357
1.350
33,459,561
-0.88% Stock price decreasing
-0.01
1,350
 
20/04/2018
365.60
365.20
326,215
0.16% Stock price increasing
0.60
365.60
 
20/04/2018
48.10
48.00
440,581
-2.83% Stock price decreasing
-1.40
48.00
 
20/04/2018
0
0
56
7.43% Stock price increasing
15.60
225.50
 
19/04/2018
0
0
74
2.18% Stock price increasing
4.30
201.50
 
20/04/2018
2.448
2.440
9,185,333
-5.13% Stock price decreasing
-0.13
2.440
 
20/04/2018
80.00
79.90
209,131
-4.99% Stock price decreasing
-4.20
79.90
 
20/04/2018
198.70
198.65
3,874,572
-1.00% Stock price decreasing
-2.00
198.70
 
20/04/2018
113.80
113.60
93,560
0.18% Stock price increasing
0.20
113.60
 
20/04/2018
64.30
64.24
1,959,562
0.97% Stock price increasing
0.62
64.26
 
20/04/2018
114.90
114.85
1,536,730
-0.78% Stock price decreasing
-0.90
114.85
 
20/04/2018
16.00
15.90
135,395
1.66% Stock price increasing
0.26
15.90
 
20/04/2018
174.95
174.85
1,947,721
0.84% Stock price increasing
1.45
174.95
 
20/04/2018
242.00
241.60
483,584
-2.85% Stock price decreasing
-7.10
241.60
 
20/04/2018
2.100
2.090
1,092,573
-0.24% Stock price decreasing
-0.01
2.095
 
20/04/2018
154.00
153.80
157,003
1.72% Stock price increasing
2.60
153.80
 
20/04/2018
17.00
16.90
26,155
0.00% Stock price unchanged
0.00
16.90
 
20/04/2018
95.50
95.30
266,375
-0.93% Stock price decreasing
-0.90
95,50
 
20/04/2018
55.50
55.30
183,437
0.91% Stock price increasing
0.50
55.50
 
20/04/2018
244.50
242.50
1,930
-0.82% Stock price decreasing
-2.00
242.50
 
20/04/2018
234.00
233.00
1,689
-1.69% Stock price decreasing
-4.00
233.00
 
20/04/2018
80.90
80.80
149,232
-0.25% Stock price decreasing
-0.20
80.90
 
20/04/2018
328.00
327.70
1,626,612
-2.67% Stock price decreasing
-9.00
327.70

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:17:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:17:56 - 2018-04-21 18:17:56 - 1000 - Website: OKAY