To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
27%
Unchanged
20%
Unchanged
53%
 
Rising and falling
Up
38%
Unchanged
29%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
610.60
-0.5% Stock price decreasing
29/08/2014
0.7% Stock price increasing
-0.3% Stock price decreasing
0.9% Stock price increasing
22.9% Stock price increasing
666.79
-0.5% Stock price decreasing
29/08/2014
0.0% Stock price unchanged
-0.3% Stock price decreasing
1.0% Stock price increasing
22.7% Stock price increasing
OBX
557.34
-0.5% Stock price decreasing
29/08/2014
0.7% Stock price increasing
-0.3% Stock price decreasing
0.5% Stock price increasing
22.0% Stock price increasing
1,346.91
0.5% Stock price increasing
29/08/2014
0.5% Stock price increasing
1.1% Stock price increasing
0.5% Stock price increasing
17.9% Stock price increasing
677.93
-0.5% Stock price decreasing
29/08/2014
0.8% Stock price increasing
-0.6% Stock price decreasing
0.4% Stock price increasing
25.0% Stock price increasing
590.13
-0.5% Stock price decreasing
29/08/2014
0.7% Stock price increasing
0.0% Stock price unchanged
1.4% Stock price increasing
21.1% Stock price increasing
1,008.42
0.7% Stock price increasing
29/08/2014
3.0% Stock price increasing
5.5% Stock price increasing
6.2% Stock price increasing
25.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
1.82% Stock price increasing
1.33% Stock price increasing
1.31% Stock price increasing
0.88% Stock price increasing
0.77% Stock price increasing
0.62% Stock price increasing
0.44% Stock price increasing
DNB
0.35% Stock price increasing
Losers rising arrow
-5.56% Stock price decreasing
-2.67% Stock price decreasing
-2.58% Stock price decreasing
-1.99% Stock price decreasing
-1.68% Stock price decreasing
DNO
-1.68% Stock price decreasing
-1.62% Stock price decreasing
-1.47% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.40
-0.05
-0.92% Stock price decreasing
313,082
5.40
5.74
29/08/2014
 
73.25
0.25
0.34% Stock price increasing
120
73.00
75.00
29/08/2014
 
228.00
2.00
0.89% Stock price increasing
5,840
226.50
228.00
29/08/2014
 
93.80
-1.90
-1.99% Stock price decreasing
582,681
93.80
94.10
29/08/2014
 
49.80
0.00
0.00% Stock price unchanged
45,767
49.30
49.80
29/08/2014
 
32.90
0.00
0.00% Stock price unchanged
0
30.40
34.00
29/08/2014
 
75.25
0.25
0.33% Stock price increasing
41,260
75.00
75.25
29/08/2014
 
39.40
0.30
0.77% Stock price increasing
121,358
39.20
39.40
29/08/2014
 
134.00
-1.50
-1.11% Stock price decreasing
77,663
133.50
134.00
29/08/2014
 
2.68
-0.01
-0.37% Stock price decreasing
607,859
2.68
2.70
29/08/2014
 
18.40
0.00
0.00% Stock price unchanged
82,477
18.30
18.50
29/08/2014
 
85.20
-0.70
-0.81% Stock price decreasing
293,910
85.15
85.30
29/08/2014
 
63.75
-0.25
-0.39% Stock price decreasing
356,959
63.75
64.00
29/08/2014
 
DNB
115.60
0.40
0.35% Stock price increasing
1,845,251
115.50
115.60
29/08/2014
 
DNO
18.68
-0.32
-1.68% Stock price decreasing
3,284,593
18.68
18.70
29/08/2014
 
80.00
-1.00
-1.23% Stock price decreasing
216,120
78.00
81.00
29/08/2014
 
8.51
0.11
1.31% Stock price increasing
36,747
8.25
8.57
29/08/2014
 
145.30
-2.40
-1.62% Stock price decreasing
129,674
145.30
145.90
29/08/2014
 
128.90
0.80
0.62% Stock price increasing
610,675
128.70
128.90
29/08/2014
 
10.20
-0.60
-5.56% Stock price decreasing
6,293,772
10.20
10.24
29/08/2014
 
51.50
0.00
0.00% Stock price unchanged
232
50.50
51.50
29/08/2014
 
32.20
0.00
0.00% Stock price unchanged
922,794
32.00
32.40
29/08/2014
 
7.45
-0.02
-0.27% Stock price decreasing
2,778,328
7.44
7.50
29/08/2014
 
143.00
0.00
0.00% Stock price unchanged
5,896
143.00
144.00
29/08/2014
 
229.00
3.00
1.33% Stock price increasing
62,144
228.50
229.50
29/08/2014
 
83.85
-1.25
-1.47% Stock price decreasing
1,443,559
83.80
83.85
29/08/2014
 
37.50
0.00
0.00% Stock price unchanged
287,657
37.30
37.50
29/08/2014
 
36.40
-0.30
-0.82% Stock price decreasing
8,155,572
36.39
36.40
29/08/2014
 
205.50
-2.50
-1.20% Stock price decreasing
156,938
205.50
205.90
29/08/2014
 
9.90
0.00
0.00% Stock price unchanged
452,548
9.84
9.90
29/08/2014
 
113.50
-1.50
-1.30% Stock price decreasing
23,779
112.00
113.50
29/08/2014
 
89.35
1.60
1.82% Stock price increasing
696,493
89.25
89.35
29/08/2014
 
56.00
0.10
0.18% Stock price increasing
1,272,426
55.95
56.00
29/08/2014
 
46.64
-0.06
-0.13% Stock price decreasing
2,278,716
46.63
46.65
29/08/2014
 
21.60
0.00
0.00% Stock price unchanged
37,200
21.10
21.70
29/08/2014
 
37.74
0.02
0.05% Stock price increasing
635,357
37.74
37.76
29/08/2014
 
12.75
-0.35
-2.67% Stock price decreasing
57,813
12.15
12.80
29/08/2014
 
3.34
-0.05
-1.42% Stock price decreasing
29,505,104
3.34
3.34
29/08/2014
 
90.45
-1.55
-1.68% Stock price decreasing
89,175
90.25
90.45
29/08/2014
 
390.20
0.40
0.10% Stock price increasing
56,714
390.10
390.20
29/08/2014
 
115.00
0.50
0.44% Stock price increasing
66,190
114.50
115.00
29/08/2014
 
314.50
-4.40
-1.38% Stock price decreasing
246,319
313.80
314.70
29/08/2014
 
228.20
0.30
0.13% Stock price increasing
847,508
228.10
228.20
29/08/2014
 
174.00
-2.30
-1.30% Stock price decreasing
2,277,568
173.90
174.10
29/08/2014
 
135.00
0.00
0.00% Stock price unchanged
14,941
133.50
136.00
29/08/2014
 
34.40
-0.91
-2.58% Stock price decreasing
1,718,828
34.40
34.47
29/08/2014
 
103.10
-0.20
-0.19% Stock price decreasing
1,152,168
103.00
103.20
29/08/2014
 
142.10
-0.90
-0.63% Stock price decreasing
1,638,222
142.10
142.20
29/08/2014
 
174.00
0.30
0.17% Stock price increasing
620,084
173.70
174.10
29/08/2014
 
52.25
-0.75
-1.42% Stock price decreasing
28,713
52.00
52.50
29/08/2014
 
66.00
-0.50
-0.75% Stock price decreasing
37,705
66.00
66.25
29/08/2014
 
54.25
0.00
0.00% Stock price unchanged
46,353
53.75
54.50
29/08/2014
 
183.00
-2.50
-1.35% Stock price decreasing
6,297
182.00
183.00
29/08/2014
 
183.00
-1.50
-0.81% Stock price decreasing
5,960
182.50
187.50
29/08/2014
 
311.00
-1.40
-0.45% Stock price decreasing
850,150
311.00
311.40
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2014 11:31:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB4 - 2014-08-31 12:31:21 - 2014-08-31 11:31:21 - 1000 - Website: OKAY