To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
-1.53%
OSEBX
Rising and falling
Up
24%
Unchanged
9%
Unchanged
67%
 
OSESX
-0.64%
OSESX
Rising and falling
Up
14%
Unchanged
34%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
576.81
-1.5% Stock price decreasing
12:25:41
0.6% Stock price increasing
-5.3% Stock price decreasing
-6.4% Stock price decreasing
7.6% Stock price increasing
611.33
-0.6% Stock price decreasing
13:25:27
0.1% Stock price increasing
-4.1% Stock price decreasing
-9.1% Stock price decreasing
5.4% Stock price increasing
OBX
526.67
-1.7% Stock price decreasing
12:40:44
0.6% Stock price increasing
-5.6% Stock price decreasing
-6.4% Stock price decreasing
6.9% Stock price increasing
1,342.67
0.8% Stock price increasing
13:26:05
0.6% Stock price increasing
-2.7% Stock price decreasing
-0.5% Stock price decreasing
8.6% Stock price increasing
633.91
-1.7% Stock price decreasing
11:56:05
0.4% Stock price increasing
-6.3% Stock price decreasing
-7.6% Stock price decreasing
8.2% Stock price increasing
556.89
-1.3% Stock price decreasing
12:25:40
0.5% Stock price increasing
-5.3% Stock price decreasing
-6.1% Stock price decreasing
6.3% Stock price increasing
1,050.93
0.2% Stock price increasing
13:23:19
1.0% Stock price increasing
0.5% Stock price increasing
9.7% Stock price increasing
24.6% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
16.96% Stock price increasing
5.00% Stock price increasing
4.79% Stock price increasing
4.06% Stock price increasing
2.92% Stock price increasing
2.74% Stock price increasing
2.07% Stock price increasing
1.11% Stock price increasing
Losers rising arrow
-8.43% Stock price decreasing
-7.81% Stock price decreasing
-7.64% Stock price decreasing
-4.39% Stock price decreasing
-4.04% Stock price decreasing
-4.03% Stock price decreasing
-3.62% Stock price decreasing
-2.99% Stock price decreasing
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.97
-0.03
-0.60% Stock price decreasing
80,872
4.93
4.97
12:56:32
 
73.00
-1.00
-1.35% Stock price decreasing
1,285
73.00
74.00
13:22:44
 
167.00
-4.00
-2.34% Stock price decreasing
23,037
167.00
167.50
13:23:54
 
44.50
-0.70
-1.55% Stock price decreasing
1,220,759
44.43
44.49
13:25:56
 
39.50
0.00
0.00% Stock price unchanged
80,572
39.20
39.40
13:22:47
 
21.00
1.00
5.00% Stock price increasing
14,688
20.00
23.50
13:21:17
 
74.00
1.50
2.07% Stock price increasing
48,471
74.00
74.25
13:25:49
 
42.60
-0.40
-0.93% Stock price decreasing
66,393
42.50
42.60
13:25:36
 
155.50
1.00
0.65% Stock price increasing
61,720
155.50
156.00
13:25:36
 
2.60
-0.08
-2.99% Stock price decreasing
462,179
2.58
2.62
13:23:06
 
14.10
0.15
1.08% Stock price increasing
43,877
14.00
14.10
13:21:33
 
64.05
-2.70
-4.04% Stock price decreasing
787,881
64.05
64.20
13:26:01
 
45.00
-0.50
-1.10% Stock price decreasing
409,460
44.80
45.00
13:25:41
 
DNB
122.80
-1.20
-0.97% Stock price decreasing
1,718,569
122.80
122.90
13:26:01
 
DNO
16.66
0.13
0.79% Stock price increasing
10,783,343
16.64
16.67
13:26:00
 
70.50
-1.50
-2.08% Stock price decreasing
18,636
70.50
71.00
13:21:49
 
8.63
0.23
2.74% Stock price increasing
17,535
8.50
8.64
13:22:40
 
78.55
-2.20
-2.72% Stock price decreasing
606,842
78.35
78.55
13:25:02
 
120.80
-0.30
-0.25% Stock price decreasing
350,120
120.70
120.80
13:25:11
 
7.92
-0.16
-1.92% Stock price decreasing
3,582,351
7.89
7.92
13:25:48
 
50.25
0.55
1.11% Stock price increasing
658
49.30
50.25
12:30:11
 
26.90
3.90
16.96% Stock price increasing
1,206,194
26.90
27.00
13:25:01
 
5.89
-0.08
-1.34% Stock price decreasing
1,120,435
5.87
5.90
13:25:38
 
135.00
0.00
0.00% Stock price unchanged
10,656
134.50
135.00
13:25:43
 
252.00
0.00
0.00% Stock price unchanged
32,141
251.00
252.00
13:23:54
 
93.90
-0.25
-0.27% Stock price decreasing
905,981
93.75
93.90
13:25:28
 
37.30
-0.60
-1.58% Stock price decreasing
150,304
37.10
37.50
13:21:17
 
36.87
-0.23
-0.62% Stock price decreasing
4,757,503
36.86
36.89
13:26:01
 
215.70
-5.30
-2.40% Stock price decreasing
178,492
215.70
215.90
13:25:41
 
10.30
0.00
0.00% Stock price unchanged
819,099
10.25
10.30
13:24:39
 
115.00
-1.00
-0.86% Stock price decreasing
2,505
115.00
116.00
12:35:26
 
83.80
-7.10
-7.81% Stock price decreasing
2,345,989
83.60
83.85
13:25:27
 
49.55
-4.10
-7.64% Stock price decreasing
3,706,608
49.55
49.57
13:25:27
 
34.42
-1.58
-4.39% Stock price decreasing
3,609,162
34.40
34.42
13:25:50
 
18.40
-0.10
-0.54% Stock price decreasing
6,083
18.20
18.40
12:26:32
 
34.04
-0.50
-1.45% Stock price decreasing
182,053
34.00
34.05
13:25:49
 
11.40
-1.05
-8.43% Stock price decreasing
4,109
11.30
11.90
13:25:43
 
2.51
0.10
4.06% Stock price increasing
13,500,829
2.51
2.52
13:25:28
 
86.40
2.45
2.92% Stock price increasing
243,016
86.30
86.55
13:26:01
 
443.70
-2.20
-0.49% Stock price decreasing
82,911
443.30
443.70
13:24:58
 
119.00
-1.00
-0.83% Stock price decreasing
29,308
118.50
119.00
13:24:31
 
332.60
15.20
4.79% Stock price increasing
369,910
333.40
334.10
13:25:54
 
151.60
-3.40
-2.19% Stock price decreasing
862,474
151.50
151.70
13:25:56
 
155.30
-3.40
-2.14% Stock price decreasing
2,613,809
155.20
155.30
13:25:47
 
119.00
-5.00
-4.03% Stock price decreasing
31,875
118.50
120.00
13:24:06
 
33.98
-0.39
-1.13% Stock price decreasing
1,973,354
33.96
34.00
13:25:50
 
74.75
-1.70
-2.22% Stock price decreasing
821,485
74.70
74.75
13:25:44
 
146.80
-2.00
-1.34% Stock price decreasing
869,941
146.80
146.90
13:25:41
 
154.50
-5.80
-3.62% Stock price decreasing
545,927
154.40
154.70
13:25:50
 
48.00
0.10
0.21% Stock price increasing
30,002
47.90
48.00
13:22:44
 
63.50
-0.50
-0.78% Stock price decreasing
57,956
63.25
64.00
13:24:14
 
46.30
-0.80
-1.70% Stock price decreasing
4,904
46.60
46.80
13:24:35
 
170.50
-4.50
-2.57% Stock price decreasing
15,058
168.50
173.50
13:22:53
 
177.00
0.00
0.00% Stock price unchanged
29,000
171.00
173.00
13:10:15
 
306.80
1.60
0.52% Stock price increasing
272,370
306.70
307.00
13:25:53
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 13:41:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB2 - 2014-10-30 14:41:09 - 2014-10-30 13:41:09 - 1000 - Website: OKAY