To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Popular Markets

Services

Stocks

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Norway

Norway

Companies
Market Now
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
491.96
0.6% Stock price increasing
21/05/2013
0.7% Stock price increasing
5.8% Stock price increasing
4.4% Stock price increasing
22.3% Stock price increasing
506.62
0.0% Stock price unchanged
05:50:37
1.7% Stock price increasing
5.6% Stock price increasing
4.7% Stock price increasing
4.7% Stock price increasing
OBX
454.19
0.7% Stock price increasing
21/05/2013
0.7% Stock price increasing
6.0% Stock price increasing
4.5% Stock price increasing
22.2% Stock price increasing
1,191.24
0.0% Stock price unchanged
05:46:01
0.7% Stock price increasing
8.4% Stock price increasing
2.3% Stock price increasing
28.7% Stock price increasing
533.80
0.5% Stock price increasing
21/05/2013
0.6% Stock price increasing
4.8% Stock price increasing
3.1% Stock price increasing
17.4% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
Gainers rising arrow
Losers rising arrow
Songa Offshore
-4.19% Stock price decreasing
Royal Caribbean Cruises
-3.85% Stock price decreasing
Clavis Pharma
-3.64% Stock price decreasing
Funcom
-2.78% Stock price decreasing
Algeta
-2.64% Stock price decreasing
Austevoll Seafood
-2.37% Stock price decreasing
Hafslund SER B
-1.69% Stock price decreasing
ABG Sundal Collier Holding
-1.46% Stock price decreasing
Market is closed, opens at 08:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
ABG Sundal Collier Holding
4.04
0.00
0.00% Stock price unchanged
0
4.05
4.09
07:17:20
 
Aker
183.50
0.00
0.00% Stock price unchanged
0
185.00
183.50
07:30:01
 
Aker Solutions
87.90
0.00
0.00% Stock price unchanged
0
90.00
79.15
07:16:10
 
Algeta
214.20
0.00
0.00% Stock price unchanged
0
220.00
210.00
07:26:28
 
Atea
59.25
0.00
0.00% Stock price unchanged
0
59.25
56.00
07:23:57
 
Austevoll Seafood
37.00
0.00
0.00% Stock price unchanged
0
38.90
37.00
07:16:04
 
Bakkafrost
70.00
0.00
0.00% Stock price unchanged
0
70.00
72.00
07:19:23
 
Bionor Pharma
2.32
0.00
0.00% Stock price unchanged
0
2.23
2.32
07:17:07
 
BWG Homes
13.85
0.00
0.00% Stock price unchanged
0
13.25
13.80
07:15:52
 
Cermaq
112.00
0.00
0.00% Stock price unchanged
0
95.75
112.00
07:22:12
 
Clavis Pharma
1.59
0.00
0.00% Stock price unchanged
0
1.56
1.59
07:20:11
 
DET Norske Oljeselskap
89.70
0.00
0.00% Stock price unchanged
0
90.20
89.70
07:16:08
 
DNB
97.00
0.00
0.00% Stock price unchanged
0
97.10
96.00
07:17:49
 
DNO International
10.39
0.00
0.00% Stock price unchanged
0
10.50
9.36
07:15:09
 
Ekornes
93.00
0.00
0.00% Stock price unchanged
0
92.00
95.00
07:20:15
 
Electromagnetic Geoservices
10.18
0.00
0.00% Stock price unchanged
0
12.00
10.18
07:16:10
 
Eltek
5.31
0.00
0.00% Stock price unchanged
0
5.21
5.20
07:17:58
 
Evry
8.25
0.00
0.00% Stock price unchanged
0
8.05
8.30
07:19:30
 
Fred Olsen Energy
271.20
0.00
0.00% Stock price unchanged
0
273.00
270.00
07:17:24
 
Frontline
13.30
0.00
0.00% Stock price unchanged
0
13.45
13.30
07:16:04
 
Funcom
1.75
0.00
0.00% Stock price unchanged
0
1.75
1.60
07:21:55
 
Gjensidige Forsikring
91.75
0.00
0.00% Stock price unchanged
0
100.90
92.00
07:16:04
 
Golden Ocean Group
6.06
0.00
0.00% Stock price unchanged
0
6.12
6.00
07:17:06
 
Hafslund SER B
46.40
0.00
0.00% Stock price unchanged
0
46.10
48.80
07:21:03
 
Kongsberg Automotive Holding
2.17
0.00
0.00% Stock price unchanged
0
2.38
2.17
07:20:16
 
Kongsberg Gruppen
108.00
0.00
0.00% Stock price unchanged
0
108.50
108.00
07:16:12
 
Lerøy Seafood Group
178.50
0.00
0.00% Stock price unchanged
0
173.50
178.50
07:18:27
 
Marine Harvest
6.37
0.00
0.00% Stock price unchanged
0
7.01
6.25
07:16:52
 
Nordic Semiconductor
19.50
0.00
0.00% Stock price unchanged
0
19.00
19.40
07:20:34
 
Norsk Hydro
26.90
0.00
0.00% Stock price unchanged
0
26.99
26.00
07:17:16
 
Norwegian AIR Shuttle
285.00
0.00
0.00% Stock price unchanged
0
285.00
256.50
07:16:09
 
Norwegian Property
8.59
0.00
0.00% Stock price unchanged
0
8.55
9.10
07:09:59
 
Odfjell SER B
28.30
0.00
0.00% Stock price unchanged
0
27.70
28.30
07:26:44
 
Opera Software
42.60
0.00
0.00% Stock price unchanged
0
41.60
42.60
07:16:23
 
Orkla
51.95
0.00
0.00% Stock price unchanged
0
53.00
51.00
07:16:24
 
Petroleum Geo-Services
91.50
0.00
0.00% Stock price unchanged
0
91.00
91.50
07:21:54
 
Prosafe
57.00
0.00
0.00% Stock price unchanged
0
57.00
57.00
07:30:39
 
Q-Free
16.20
0.00
0.00% Stock price unchanged
0
15.00
16.90
07:09:59
 
Renewable Energy Corporation
2.02
0.00
0.00% Stock price unchanged
0
2.22
2.00
07:30:07
 
Royal Caribbean Cruises
214.50
0.00
0.00% Stock price unchanged
0
216.20
216.20
07:20:24
 
Salmar
58.75
0.00
0.00% Stock price unchanged
0
59.00
58.50
07:16:33
 
Schibsted
254.00
0.00
0.00% Stock price unchanged
0
250.00
254.80
07:16:09
 
Seadrill
235.20
0.00
0.00% Stock price unchanged
0
235.20
234.00
07:16:08
 
Songa Offshore
6.06
0.00
0.00% Stock price unchanged
0
6.06
6.19
07:30:08
 
Statoil
130.30
0.00
0.00% Stock price unchanged
0
143.30
117.30
07:15:53
 
Stolt-Nielsen
132.50
0.00
0.00% Stock price unchanged
0
122.00
134.00
07:16:38
 
Storebrand
26.90
0.00
0.00% Stock price unchanged
0
29.59
26.75
07:17:41
 
Subsea 7
127.40
0.00
0.00% Stock price unchanged
0
127.50
127.30
07:16:45
 
Telenor
128.20
0.00
0.00% Stock price unchanged
0
130.20
115.40
07:16:00
 
Tgs-Nopec Geophysical Company
215.70
0.00
0.00% Stock price unchanged
0
216.00
217.60
07:15:00
 
Tomra Systems
56.50
0.00
0.00% Stock price unchanged
0
62.00
56.75
07:20:48
 
Veidekke
47.30
0.00
0.00% Stock price unchanged
0
47.10
47.30
07:16:48
 
Wilh Wilhelmsen
48.50
0.00
0.00% Stock price unchanged
0
48.80
48.90
07:19:33
 
Wilh Wilhelmsen Holding SER
161.00
0.00
0.00% Stock price unchanged
0
162.00
163.50
07:16:49
 
Wilh Wilhelmsen Holding SER
160.00
0.00
0.00% Stock price unchanged
0
157.00
156.00
07:16:10
 
Yara International
261.20
0.00
0.00% Stock price unchanged
0
262.50
261.20
07:16:05
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2013 07:45:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130521.2 - EUROWEB1 - 2013-05-22 08:45:44 - 2013-05-22 07:45:44 - 1000 - Website: OKAY