OSEBX
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
0.04% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
806.15
-0.3% Stock price decreasing
10:46:01
1.4% Stock price increasing
1.4% Stock price increasing
10.3% Stock price increasing
22.7% Stock price increasing
624.77
0.0% Stock price increasing
10:46:01
1.5% Stock price increasing
-2.4% Stock price decreasing
-1.0% Stock price decreasing
5.9% Stock price increasing
OBX
738.35
-0.2% Stock price decreasing
10:46:02
1.4% Stock price increasing
1.5% Stock price increasing
11.7% Stock price increasing
25.7% Stock price increasing
1,586.43
-0.2% Stock price decreasing
10:45:40
1.4% Stock price increasing
-4.4% Stock price decreasing
0.9% Stock price increasing
14.8% Stock price increasing
893.15
-0.2% Stock price decreasing
10:46:02
1.3% Stock price increasing
2.2% Stock price increasing
10.9% Stock price increasing
22.9% Stock price increasing
783.96
-0.5% Stock price decreasing
10:46:01
1.5% Stock price increasing
1.3% Stock price increasing
9.8% Stock price increasing
19.8% Stock price increasing
1,655.00
-0.1% Stock price decreasing
10:37:30
0.3% Stock price increasing
-0.2% Stock price decreasing
2.4% Stock price increasing
30.4% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:42:34
5.67
5.66
12,578
-0.35% Stock price decreasing
-0.02
5.65
 
10:32:44
128.00
127.50
5,482
1.19% Stock price increasing
1.50
127.50
 
10:45:35
376.00
375.00
25,511
-2.09% Stock price decreasing
-8.00
375.00
 
10:46:00
42.34
42.31
242,129
-1.14% Stock price decreasing
-0.49
42.33
 
10:35:04
20.80
20.70
15,760
-2.35% Stock price decreasing
-0.50
20.80
 
10:39:13
115.00
114.50
11,269
0.44% Stock price increasing
0.50
114.50
 
10:45:16
19.90
19.80
64,219
-1.49% Stock price decreasing
-0.30
19.80
 
10:39:42
18.40
18.30
25,217
-0.54% Stock price decreasing
-0.10
18.30
 
10:21:42
6.99
6.87
27,805
1.30% Stock price increasing
0.09
6.99
 
10:45:12
32.48
32.42
221,948
-0.15% Stock price decreasing
-0.05
32.48
 
10:45:36
152.60
152.50
739,529
0.79% Stock price increasing
1.20
152.50
 
10:45:55
10.10
10.09
3,956,978
-2.13% Stock price decreasing
-0.22
10.09
 
10:45:58
114.00
113.00
297
0.00% Stock price unchanged
0.00
113.00
 
10:43:29
115.50
115.00
4,351
0.43% Stock price increasing
0.50
115.50
 
21/11/2017
0
0
0
0.00% Stock price unchanged
0.00
32.70
 
10:45:27
20.80
20.50
251,308
6.19% Stock price increasing
1.20
20.60
 
10:45:32
44.60
44.50
729,372
-6.32% Stock price decreasing
-3.00
44.50
 
10:46:00
150.60
150.50
94,087
-0.33% Stock price decreasing
-0.50
150.70
 
10:45:44
65.90
65.80
388,794
0.08% Stock price increasing
0.05
65.85
 
10:41:19
4.94
4.87
23,705
3.62% Stock price increasing
0.17
4.87
 
10:44:58
10.55
10.50
199,102
-0.47% Stock price decreasing
-0.05
10.55
 
10:44:13
148.50
148.00
7,868
0.34% Stock price increasing
0.50
148.50
 
10:45:56
155.00
154.80
1,525,613
1.04% Stock price increasing
1.60
154.90
 
09:58:25
77.75
77.25
50
0.65% Stock price increasing
0.50
77.75
 
10:45:54
40.60
40.50
74,949
-2.17% Stock price decreasing
-0.90
40.50
 
10:45:51
59.90
59.85
1,743,692
0.34% Stock price increasing
0.20
59.90
 
10:45:37
194.30
194.10
116,750
2.26% Stock price increasing
4.30
194.30
 
10:43:37
10.05
10.00
22,744
0.40% Stock price increasing
0.04
10.00
 
10:04:36
161.50
161.00
290
0.00% Stock price unchanged
0.00
161.00
 
10:45:43
24.00
23.90
10,033
0.00% Stock price unchanged
0.00
24.00
 
10:45:39
83.20
83.10
508,190
0.67% Stock price increasing
0.55
83.10
 
10:46:01
329.00
328.70
44,257
-1.38% Stock price decreasing
-4.60
328.70
 
10:45:53
12.28
12.25
886,662
-1.53% Stock price decreasing
-0.19
12.26
 
10:15:06
26.70
26.40
3,475
-0.75% Stock price decreasing
-0.20
26.50
 
10:45:24
10.45
10.35
151,013
4.50% Stock price increasing
0.45
10.45
 
10:21:41
8.10
8.02
34,086
1.24% Stock price increasing
0.10
8.15
 
10:44:01
1.10
1.10
5,665,909
0.09% Stock price increasing
0.00
1.10
 
10:45:47
262.00
261.80
103,669
-0.38% Stock price decreasing
-1.00
262.00
 
10:37:18
45.90
45.80
59,464
0.88% Stock price increasing
0.40
45.90
 
10:38:51
230.00
176.00
582
-8.17% Stock price decreasing
-20.10
225.90
 
10:43:16
213.00
0
91
-7.25% Stock price decreasing
-16.50
211.00
 
10:45:53
2.84
2.79
786,690
0.00% Stock price unchanged
0.00
2.80
 
10:45:51
166.30
166.20
756,189
-0.12% Stock price decreasing
-0.20
166.30
 
10:45:45
108.50
108.00
5,107
0.00% Stock price unchanged
0.00
108.00
 
10:45:54
67.20
67.15
345,665
-1.18% Stock price decreasing
-0.80
67.20
 
10:45:58
125.60
125.50
534,559
0.00% Stock price unchanged
0.00
125.50
 
10:45:34
182.10
182.00
470,079
0.00% Stock price unchanged
0.00
182.00
 
10:46:00
202.30
202.10
118,698
-0.10% Stock price decreasing
-0.20
202.20
 
10:46:00
2.15
2.14
1,515,216
0.47% Stock price increasing
0.01
2.15
 
10:45:49
125.00
124.50
6,181
0.00% Stock price unchanged
0.00
125.00
 
10:44:21
87.50
87.00
29,750
1.45% Stock price increasing
1.25
87.25
 
13/10/2017
0
0
0
0.00% Stock price unchanged
0.00
34.90
 
10:37:24
252.00
250.00
793
1.21% Stock price increasing
3.00
250.00
 
10:32:51
246.00
243.00
3,358
1.45% Stock price increasing
3.50
245.50
 
10:44:59
86.25
86.00
127,298
0.00% Stock price unchanged
0.00
86.25
 
10:45:36
377.40
377.30
143,853
-1.23% Stock price decreasing
-4.70
377.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:01:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:01:06 - 2017-11-22 11:01:06 - 1000 - Website: OKAY