To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
26%
Unchanged
7%
Unchanged
67%
 
Rising and falling
Up
27%
Unchanged
29%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
625.25
-1.0% Stock price decreasing
22/07/2016
0.5% Stock price increasing
5.6% Stock price increasing
5.0% Stock price increasing
-2.6% Stock price decreasing
533.14
-0.4% Stock price decreasing
22/07/2016
-1.0% Stock price decreasing
3.9% Stock price increasing
-5.3% Stock price decreasing
-17.1% Stock price decreasing
OBX
560.82
-1.1% Stock price decreasing
22/07/2016
0.4% Stock price increasing
5.5% Stock price increasing
5.1% Stock price increasing
-2.9% Stock price decreasing
1,460.73
-0.2% Stock price decreasing
22/07/2016
0.5% Stock price increasing
2.1% Stock price increasing
-1.5% Stock price decreasing
-9.6% Stock price decreasing
688.71
-1.1% Stock price decreasing
22/07/2016
0.2% Stock price increasing
5.8% Stock price increasing
6.0% Stock price increasing
0.5% Stock price increasing
618.72
-0.9% Stock price decreasing
22/07/2016
0.5% Stock price increasing
5.6% Stock price increasing
4.8% Stock price increasing
-1.5% Stock price decreasing
992.88
-0.1% Stock price decreasing
22/07/2016
2.5% Stock price increasing
-0.2% Stock price decreasing
-1.1% Stock price decreasing
-16.6% Stock price decreasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.09
-0.05
-0.97% Stock price decreasing
89,007
5.09
5.13
22/07/2016
 
150.50
0.50
0.33% Stock price increasing
3,295
150.50
151.00
22/07/2016
 
252.00
-4.00
-1.56% Stock price decreasing
48,480
251.00
252.00
22/07/2016
 
36.31
-1.16
-3.10% Stock price decreasing
602,796
36.11
36.33
22/07/2016
 
24.30
0.00
0.00% Stock price unchanged
6,651
24.10
24.30
22/07/2016
 
83.50
-0.50
-0.60% Stock price decreasing
76,065
83.50
84.25
22/07/2016
 
26.00
-0.70
-2.62% Stock price decreasing
238,535
25.80
26.00
22/07/2016
 
10.70
-0.20
-1.83% Stock price decreasing
16,952
10.60
10.70
22/07/2016
 
30.58
-0.78
-2.49% Stock price decreasing
350,840
30.55
30.68
22/07/2016
 
106.30
-3.70
-3.36% Stock price decreasing
387,779
106.10
106.30
22/07/2016
 
94.75
-0.75
-0.79% Stock price decreasing
1,963,815
94.70
94.80
22/07/2016
 
8.61
-0.36
-3.96% Stock price decreasing
4,547,651
8.61
8.65
22/07/2016
 
92.00
-1.50
-1.60% Stock price decreasing
6,970
92.00
93.50
22/07/2016
 
87.25
0.25
0.29% Stock price increasing
335,728
87.25
87.75
22/07/2016
 
35.30
0.00
0.00% Stock price unchanged
0
0.00
41.50
22/07/2016
 
16.10
-0.50
-3.01% Stock price decreasing
204,782
16.10
16.20
22/07/2016
 
69.25
-1.30
-1.84% Stock price decreasing
589,594
69.25
69.35
22/07/2016
 
139.90
0.20
0.14% Stock price increasing
267,907
139.70
139.90
22/07/2016
 
6.03
-0.10
-1.63% Stock price decreasing
482,532
6.03
6.09
22/07/2016
 
7.80
0.19
2.50% Stock price increasing
297,052
7.78
7.80
22/07/2016
 
5.65
-0.07
-1.22% Stock price decreasing
496,347
5.64
5.70
22/07/2016
 
119.50
-0.50
-0.42% Stock price decreasing
22,317
119.50
120.00
22/07/2016
 
144.60
-1.00
-0.69% Stock price decreasing
1,191,300
144.60
145.10
22/07/2016
 
93.00
0.00
0.00% Stock price unchanged
0
93.00
95.00
22/07/2016
 
35.10
-0.70
-1.96% Stock price decreasing
160,938
34.90
35.10
22/07/2016
 
34.91
-0.49
-1.38% Stock price decreasing
7,523,556
34.84
34.91
22/07/2016
 
283.30
1.00
0.35% Stock price increasing
678,654
283.10
283.80
22/07/2016
 
9.63
-0.47
-4.65% Stock price decreasing
206,821
9.63
9.75
22/07/2016
 
150.00
1.00
0.67% Stock price increasing
2,823
135.50
150.00
22/07/2016
 
53.00
-0.50
-0.93% Stock price decreasing
279,087
53.00
53.50
22/07/2016
 
76.80
0.30
0.39% Stock price increasing
1,633,224
76.65
76.80
22/07/2016
 
327.30
0.70
0.21% Stock price increasing
158,271
326.60
327.60
22/07/2016
 
19.75
-0.82
-3.99% Stock price decreasing
4,556,390
19.75
19.80
22/07/2016
 
43.50
1.00
2.35% Stock price increasing
7,430
43.10
44.00
22/07/2016
 
0.47
-0.02
-4.08% Stock price decreasing
4,016,920
0.47
0.48
22/07/2016
 
8.77
-0.03
-0.34% Stock price decreasing
9,350
8.70
8.77
22/07/2016
 
1.57
0.06
3.89% Stock price increasing
63,951,830
1.57
1.57
22/07/2016
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
260.80
-1.70
-0.65% Stock price decreasing
101,191
260.10
260.80
22/07/2016
 
35.60
-2.20
-5.82% Stock price decreasing
381,925
35.60
35.80
22/07/2016
 
267.50
-1.40
-0.52% Stock price decreasing
677
264.80
269.90
22/07/2016
 
241.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/07/2016
 
26.60
-1.38
-4.93% Stock price decreasing
863,031
26.60
26.64
22/07/2016
 
144.90
-4.30
-2.88% Stock price decreasing
4,315,506
144.90
145.00
22/07/2016
 
103.00
-5.50
-5.07% Stock price decreasing
15,739
103.00
105.50
22/07/2016
 
32.21
-0.13
-0.40% Stock price decreasing
1,997,802
32.21
32.25
22/07/2016
 
88.80
-1.95
-2.15% Stock price decreasing
969,529
88.60
88.85
22/07/2016
 
149.80
1.80
1.22% Stock price increasing
1,701,081
149.60
149.90
22/07/2016
 
142.60
-3.80
-2.60% Stock price decreasing
253,207
142.20
142.70
22/07/2016
 
4.43
0.19
4.48% Stock price increasing
1,780,037
4.42
4.43
22/07/2016
 
93.75
1.25
1.35% Stock price increasing
238,985
93.25
93.75
22/07/2016
 
105.50
0.50
0.48% Stock price increasing
13,247
105.00
106.00
22/07/2016
 
22.50
-0.10
-0.44% Stock price decreasing
25,877
22.50
23.30
22/07/2016
 
156.00
0.50
0.32% Stock price increasing
740
154.00
156.00
22/07/2016
 
151.50
-0.50
-0.33% Stock price decreasing
686
149.50
151.50
22/07/2016
 
20.10
-0.30
-1.47% Stock price decreasing
130,338
20.00
20.10
22/07/2016
 
100.50
-3.00
-2.90% Stock price decreasing
113,435
100.00
101.00
22/07/2016
 
280.00
-9.00
-3.11% Stock price decreasing
1,353,516
279.90
280.00
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 11:34:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB2 - 2016-07-24 12:34:18 - 2016-07-24 11:34:18 - 1000 - Website: OKAY