To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
42%
Unchanged
9%
Unchanged
49%
 
Rising and falling
Up
41%
Unchanged
25%
Unchanged
34%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
645.41
-0.2% Stock price decreasing
15:48:46
-1.2% Stock price decreasing
0.1% Stock price increasing
4.8% Stock price increasing
6.6% Stock price increasing
655.41
0.7% Stock price increasing
15:48:46
-0.4% Stock price decreasing
0.1% Stock price increasing
5.3% Stock price increasing
0.0% Stock price unchanged
OBX
582.29
-0.3% Stock price decreasing
15:48:46
-1.4% Stock price decreasing
-0.2% Stock price decreasing
4.4% Stock price increasing
4.9% Stock price increasing
1,659.41
-0.4% Stock price decreasing
16:35:23
0.8% Stock price increasing
0.4% Stock price increasing
2.9% Stock price increasing
23.8% Stock price increasing
694.35
-0.2% Stock price decreasing
15:48:46
-1.4% Stock price decreasing
-0.7% Stock price decreasing
4.7% Stock price increasing
2.8% Stock price increasing
628.04
-0.1% Stock price decreasing
15:48:46
-1.0% Stock price decreasing
0.6% Stock price increasing
4.8% Stock price increasing
8.0% Stock price increasing
1,230.61
0.6% Stock price increasing
15:48:46
-0.4% Stock price decreasing
0.4% Stock price increasing
11.9% Stock price increasing
28.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
-6.53% Stock price decreasing
-3.22% Stock price decreasing
-3.06% Stock price decreasing
-2.71% Stock price decreasing
-2.51% Stock price decreasing
DNO
-2.15% Stock price decreasing
-2.01% Stock price decreasing
-2.00% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.68
-0.07
-1.22% Stock price decreasing
6,446,065
5.68
5.70
16:37:00
 
107.00
0.50
0.47% Stock price increasing
9,790
106.00
108.00
16:37:00
 
158.50
-2.50
-1.55% Stock price decreasing
67,537
157.50
158.50
16:37:00
 
45.96
-0.18
-0.39% Stock price decreasing
483,614
45.68
45.96
16:37:00
 
41.50
3.50
9.21% Stock price increasing
575,404
41.00
41.50
16:37:00
 
87.25
-0.25
-0.29% Stock price decreasing
62,709
86.75
87.25
16:37:00
 
44.40
0.30
0.68% Stock price increasing
242,329
44.00
44.40
16:37:00
 
204.50
4.50
2.25% Stock price increasing
215,189
204.00
205.00
16:37:00
 
2.33
-0.06
-2.51% Stock price decreasing
595,612
2.33
2.37
16:37:00
 
16.90
0.00
0.00% Stock price unchanged
37,617
16.80
16.90
16:37:00
 
63.75
-0.80
-1.24% Stock price decreasing
319,342
63.55
63.75
16:36:59
 
49.83
-1.02
-2.01% Stock price decreasing
406,812
49.81
49.85
16:37:00
 
DNB
137.00
-0.40
-0.29% Stock price decreasing
1,178,451
136.70
137.10
16:37:00
 
DNO
10.91
-0.24
-2.15% Stock price decreasing
7,588,294
10.91
10.99
16:37:00
 
106.00
1.00
0.95% Stock price increasing
3,737
106.00
107.00
16:36:59
 
11.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/04/2015
 
73.75
0.75
1.03% Stock price increasing
190,596
73.50
73.75
16:36:59
 
60.15
-1.90
-3.06% Stock price decreasing
247,785
60.10
60.25
16:37:00
 
122.00
-1.90
-1.53% Stock price decreasing
1,106,954
121.80
122.00
16:37:00
 
32.81
-1.09
-3.22% Stock price decreasing
429,819
32.81
32.90
16:36:59
 
58.00
0.00
0.00% Stock price unchanged
7,115
57.00
58.25
16:37:00
 
5.53
-0.07
-1.25% Stock price decreasing
1,593,542
5.52
5.56
16:37:00
 
149.50
3.50
2.40% Stock price increasing
31,959
148.50
150.00
16:37:00
 
89.75
1.90
2.16% Stock price increasing
2,054,154
89.75
90.00
16:37:00
 
55.25
2.75
5.24% Stock price increasing
1,352,340
55.00
55.50
16:37:00
 
35.48
-0.13
-0.37% Stock price decreasing
10,280,277
35.41
35.48
16:37:00
 
307.50
7.50
2.50% Stock price increasing
561,741
307.10
307.50
16:37:00
 
10.05
0.00
0.00% Stock price unchanged
111,633
10.00
10.10
16:37:00
 
163.00
-0.50
-0.31% Stock price decreasing
3,147
162.00
164.00
16:37:00
 
67.25
0.40
0.60% Stock price increasing
517,188
66.95
67.25
16:37:00
 
61.60
0.55
0.90% Stock price increasing
1,646,733
61.45
61.60
16:37:00
 
48.60
0.07
0.14% Stock price increasing
903,493
48.60
48.63
16:37:00
 
30.10
0.60
2.03% Stock price increasing
674,451
30.00
30.20
16:37:00
 
1.69
0.03
2.05% Stock price increasing
18,990,877
1.69
1.70
16:37:00
 
105.00
0.00
0.00% Stock price unchanged
8,947
105.00
105.50
16:37:00
 
599.50
3.50
0.59% Stock price increasing
158,154
599.50
601.00
16:36:59
 
124.00
1.50
1.22% Stock price increasing
190,474
124.00
124.50
16:37:00
 
44.10
-0.90
-2.00% Stock price decreasing
184,120
43.20
44.80
16:37:00
 
496.30
-2.50
-0.50% Stock price decreasing
197,120
496.00
496.30
16:37:00
 
95.15
-6.65
-6.53% Stock price decreasing
6,676,969
95.15
95.25
16:37:00
 
145.80
-0.90
-0.61% Stock price decreasing
3,742,406
145.70
145.80
16:37:00
 
136.50
0.50
0.37% Stock price increasing
16,923
136.00
136.50
16:37:00
 
27.96
-0.78
-2.71% Stock price decreasing
2,732,047
27.96
27.98
16:37:00
 
81.80
-0.75
-0.91% Stock price decreasing
982,977
81.75
81.80
16:37:00
 
176.00
0.10
0.06% Stock price increasing
2,001,832
175.90
176.00
16:37:00
 
195.30
-0.70
-0.36% Stock price decreasing
462,781
194.70
195.40
16:37:00
 
74.50
0.00
0.00% Stock price unchanged
49,969
74.50
74.75
16:37:00
 
91.75
-0.25
-0.27% Stock price decreasing
77,543
91.00
91.75
16:37:00
 
0.80
-0.01
-1.23% Stock price decreasing
1,457,057
0.79
0.81
16:37:00
 
50.00
0.10
0.20% Stock price increasing
40,881
49.90
50.75
16:37:00
 
189.50
-0.50
-0.26% Stock price decreasing
1,911
188.00
189.50
16:37:00
 
189.50
0.50
0.26% Stock price increasing
1,672
187.00
189.50
16:37:00
 
XXL
84.50
-0.50
-0.59% Stock price decreasing
365,976
84.25
84.50
16:36:59
 
391.20
1.00
0.26% Stock price increasing
529,398
390.30
391.30
16:37:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 22:55:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB4 - 2015-05-28 23:55:38 - 2015-05-28 22:55:38 - 1000 - Website: OKAY