To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
-0.43%
OSEBX
Rising and falling
Up
23%
Unchanged
14%
Unchanged
63%
 
OSESX
-0.39%
OSESX
Rising and falling
Up
20%
Unchanged
42%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
558.72
-0.4% Stock price decreasing
09:57:03
1.5% Stock price increasing
0.8% Stock price increasing
0.4% Stock price increasing
18.5% Stock price increasing
627.19
-0.4% Stock price decreasing
09:57:11
1.9% Stock price increasing
0.3% Stock price increasing
1.0% Stock price increasing
30.0% Stock price increasing
OBX
511.07
-0.5% Stock price decreasing
09:57:04
1.4% Stock price increasing
0.8% Stock price increasing
0.2% Stock price increasing
17.4% Stock price increasing
1,301.34
-0.8% Stock price decreasing
09:57:13
1.7% Stock price increasing
-0.3% Stock price decreasing
1.0% Stock price increasing
16.6% Stock price increasing
621.81
-0.5% Stock price decreasing
09:57:11
1.2% Stock price increasing
1.1% Stock price increasing
1.5% Stock price increasing
20.7% Stock price increasing
542.17
-0.4% Stock price decreasing
09:57:04
1.8% Stock price increasing
0.5% Stock price increasing
-0.6% Stock price decreasing
17.3% Stock price increasing
921.04
-0.8% Stock price decreasing
09:45:39
2.5% Stock price increasing
-1.6% Stock price decreasing
-5.0% Stock price decreasing
15.1% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.80
-0.02
-0.34% Stock price decreasing
331,511
5.80
5.82
09:55:18
 
193.00
1.00
0.52% Stock price increasing
14,794
192.50
193.50
09:56:57
 
100.50
0.40
0.40% Stock price increasing
307,336
100.50
100.70
09:57:08
 
360.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:21:03
 
64.25
-0.25
-0.39% Stock price decreasing
5,918
64.00
64.50
09:53:50
 
36.90
-0.30
-0.81% Stock price decreasing
17,644
36.90
37.00
09:52:06
 
94.00
-0.25
-0.27% Stock price decreasing
2,270
94.00
94.25
09:52:31
 
2.17
0.06
2.84% Stock price increasing
137,210
2.17
2.18
09:51:23
 
11.40
-0.05
-0.44% Stock price decreasing
36,621
11.40
11.45
09:56:19
 
65.50
0.25
0.38% Stock price increasing
15,056
65.50
65.75
09:46:15
 
2.06
0.00
0.00% Stock price unchanged
0
2.06
2.10
11/10/2013
 
58.40
-1.10
-1.85% Stock price decreasing
60,249
58.40
58.50
09:53:50
 
DNB
103.10
-0.20
-0.19% Stock price decreasing
481,686
103.00
103.10
09:57:08
 
20.21
-0.44
-2.13% Stock price decreasing
1,111,612
20.18
20.21
09:57:04
 
95.00
-1.25
-1.30% Stock price decreasing
3
93.25
95.00
09:56:18
 
7.15
-0.02
-0.28% Stock price decreasing
2,750
7.10
7.15
09:50:03
 
7.30
-0.10
-1.35% Stock price decreasing
1,624
7.30
7.40
08:23:59
 
10.20
0.00
0.00% Stock price unchanged
9,971
10.05
10.20
09:36:18
 
178.50
-5.50
-2.99% Stock price decreasing
107,830
178.50
178.70
09:56:45
 
21.30
-0.60
-2.74% Stock price decreasing
76,726
21.30
21.50
09:56:48
 
4.34
0.08
1.88% Stock price increasing
348,293
4.34
4.40
09:56:23
 
124.00
0.00
0.00% Stock price unchanged
142,058
123.90
124.00
09:56:50
 
10.95
-0.15
-1.35% Stock price decreasing
751,443
10.93
10.97
09:56:11
 
48.00
0.10
0.21% Stock price increasing
2,200
47.70
48.00
09:01:54
 
6.09
-0.06
-0.98% Stock price decreasing
238,437
6.07
6.09
09:49:49
 
136.50
1.00
0.74% Stock price increasing
1,926
136.50
137.00
09:45:46
 
202.00
-2.00
-0.98% Stock price decreasing
2,001
201.50
202.00
09:56:21
 
72.10
-0.15
-0.21% Stock price decreasing
952,289
72.05
72.10
09:56:33
 
35.30
-0.10
-0.28% Stock price decreasing
129,040
35.30
35.40
09:56:21
 
30.80
0.00
0.00% Stock price unchanged
1,512,824
30.80
30.81
09:56:40
 
238.50
-1.40
-0.58% Stock price decreasing
70,342
238.40
238.90
09:56:01
 
7.25
-0.10
-1.36% Stock price decreasing
22,304
7.26
7.31
09:56:32
 
31.50
0.00
0.00% Stock price unchanged
1,579
30.70
31.50
09:49:59
 
74.85
0.40
0.54% Stock price increasing
193,336
74.90
75.00
09:57:11
 
49.40
-0.11
-0.22% Stock price decreasing
177,446
49.40
49.43
09:56:28
 
69.20
-0.55
-0.79% Stock price decreasing
233,570
69.20
69.25
09:56:39
 
49.07
-0.03
-0.06% Stock price decreasing
81,735
49.07
49.10
09:57:01
 
13.95
0.00
0.00% Stock price unchanged
0
13.10
14.00
09:45:00
 
3.29
-0.06
-1.91% Stock price decreasing
21,986,816
3.30
3.30
09:57:14
 
312.60
3.40
1.10% Stock price increasing
52,384
312.40
312.90
09:56:30
 
84.00
-0.25
-0.30% Stock price decreasing
16,129
84.00
84.25
09:45:39
 
341.40
-3.10
-0.90% Stock price decreasing
43,519
341.20
341.40
09:56:36
 
196.20
-0.60
-0.30% Stock price decreasing
164,974
196.20
196.30
09:56:46
 
2.30
-0.02
-0.86% Stock price decreasing
181,873
2.28
2.30
09:45:24
 
172.20
-1.50
-0.86% Stock price decreasing
574,019
172.10
172.20
09:57:01
 
161.00
0.00
0.00% Stock price unchanged
3,855
160.50
161.00
09:54:06
 
33.61
0.13
0.39% Stock price increasing
228,627
33.58
33.63
09:57:04
 
107.70
1.70
1.60% Stock price increasing
783,043
107.70
107.80
09:57:13
 
133.00
-0.60
-0.45% Stock price decreasing
485,901
132.90
133.00
09:57:06
 
192.60
-7.20
-3.60% Stock price decreasing
302,126
192.20
192.50
09:56:35
 
55.25
-0.75
-1.34% Stock price decreasing
9,073
54.75
55.50
09:53:21
 
63.00
-0.25
-0.40% Stock price decreasing
11,456
63.00
63.25
09:55:56
 
53.75
0.50
0.94% Stock price increasing
2,170
53.50
53.75
09:53:17
 
190.50
1.50
0.79% Stock price increasing
12
190.50
191.00
09:51:04
 
186.50
0.00
0.00% Stock price unchanged
0
184.50
186.50
09:21:09
 
271.40
-0.70
-0.26% Stock price decreasing
209,575
271.30
271.50
09:56:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 10:12:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-23 11:12:17 - 2014-04-23 10:12:17 - 1000 - Website: OKAY