To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
627.08
0.0% Stock price increasing
24/07/2014
1.9% Stock price increasing
1.4% Stock price increasing
10.7% Stock price increasing
26.4% Stock price increasing
680.54
0.0% Stock price unchanged
04:51:23
0.0% Stock price unchanged
2.1% Stock price increasing
8.0% Stock price increasing
27.2% Stock price increasing
OBX
572.74
-0.1% Stock price decreasing
24/07/2014
1.8% Stock price increasing
0.9% Stock price increasing
10.6% Stock price increasing
25.1% Stock price increasing
1,354.69
0.0% Stock price unchanged
05:45:01
1.6% Stock price increasing
1.8% Stock price increasing
4.8% Stock price increasing
16.6% Stock price increasing
700.49
0.1% Stock price increasing
24/07/2014
1.7% Stock price increasing
1.4% Stock price increasing
11.4% Stock price increasing
29.7% Stock price increasing
601.27
-0.1% Stock price decreasing
24/07/2014
1.8% Stock price increasing
1.2% Stock price increasing
9.4% Stock price increasing
23.0% Stock price increasing
954.66
0.0% Stock price unchanged
04:51:23
0.0% Stock price unchanged
-0.4% Stock price decreasing
4.0% Stock price increasing
15.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.50
0.00
0.00% Stock price unchanged
0
5.40
5.50
07:19:59
 
239.50
0.00
0.00% Stock price unchanged
0
235.00
240.00
07:22:46
 
92.70
0.00
0.00% Stock price unchanged
0
92.75
92.70
07:19:03
 
360.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/05/2014
 
73.50
0.00
0.00% Stock price unchanged
0
71.00
73.75
07:16:10
 
43.50
0.00
0.00% Stock price unchanged
0
47.00
44.00
07:25:35
 
127.50
0.00
0.00% Stock price unchanged
0
131.00
131.00
07:20:10
 
3.07
0.00
0.00% Stock price unchanged
0
3.22
3.07
07:15:14
 
14.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:41
 
82.75
0.00
0.00% Stock price unchanged
0
83.00
82.50
07:16:11
 
2.06
0.00
0.00% Stock price unchanged
0
2.06
2.10
11/10/2013
 
67.00
0.00
0.00% Stock price unchanged
0
67.25
68.00
07:18:44
 
DNB
113.70
0.00
0.00% Stock price unchanged
0
114.00
113.70
07:18:21
 
DNO
21.76
0.00
0.00% Stock price unchanged
0
22.00
21.62
07:20:11
 
79.75
0.00
0.00% Stock price unchanged
0
79.00
81.00
07:14:59
 
5.45
0.00
0.00% Stock price unchanged
0
5.37
5.62
07:28:36
 
8.80
0.00
0.00% Stock price unchanged
0
8.80
8.98
07:14:59
 
11.50
0.00
0.00% Stock price unchanged
0
11.25
11.50
07:16:11
 
144.30
0.00
0.00% Stock price unchanged
0
145.10
144.30
07:16:09
 
16.20
0.00
0.00% Stock price unchanged
0
16.30
16.20
07:21:28
 
4.70
0.00
0.00% Stock price unchanged
0
4.70
4.65
07:16:06
 
120.50
0.00
0.00% Stock price unchanged
0
121.00
121.20
07:20:11
 
10.10
0.00
0.00% Stock price unchanged
0
10.24
10.10
07:20:05
 
51.00
0.00
0.00% Stock price unchanged
0
51.00
51.75
07:16:01
 
6.85
0.00
0.00% Stock price unchanged
0
6.77
7.00
07:18:04
 
146.50
0.00
0.00% Stock price unchanged
0
145.00
146.50
07:18:58
 
229.50
0.00
0.00% Stock price unchanged
0
229.00
234.00
07:18:33
 
87.55
0.00
0.00% Stock price unchanged
0
89.00
83.20
07:20:41
 
35.50
0.00
0.00% Stock price unchanged
0
35.40
35.50
07:17:06
 
38.40
0.00
0.00% Stock price unchanged
0
39.00
38.38
07:27:42
 
195.10
0.00
0.00% Stock price unchanged
0
195.20
195.10
07:18:35
 
9.07
0.00
0.00% Stock price unchanged
0
8.95
9.07
07:18:09
 
25.50
0.00
0.00% Stock price unchanged
0
25.00
25.80
07:14:59
 
74.65
0.00
0.00% Stock price unchanged
0
74.65
74.60
07:16:09
 
57.65
0.00
0.00% Stock price unchanged
0
57.65
57.25
07:18:07
 
54.45
0.00
0.00% Stock price unchanged
0
54.50
54.35
07:16:08
 
46.15
0.00
0.00% Stock price unchanged
0
45.45
46.32
07:18:37
 
14.10
0.00
0.00% Stock price unchanged
0
13.55
14.10
07:18:21
 
3.73
0.00
0.00% Stock price unchanged
0
3.75
3.73
07:21:03
 
376.30
0.00
0.00% Stock price unchanged
0
376.80
376.30
07:25:38
 
123.50
0.00
0.00% Stock price unchanged
0
127.00
127.00
07:20:19
 
314.00
0.00
0.00% Stock price unchanged
0
314.40
314.00
07:15:19
 
233.70
0.00
0.00% Stock price unchanged
0
234.00
234.50
07:20:07
 
2.71
0.00
0.00% Stock price unchanged
0
2.70
2.70
07:18:07
 
188.70
0.00
0.00% Stock price unchanged
0
188.90
179.30
07:15:16
 
140.00
0.00
0.00% Stock price unchanged
0
140.00
141.50
07:25:38
 
35.60
0.00
0.00% Stock price unchanged
0
35.99
35.60
07:25:22
 
105.10
0.00
0.00% Stock price unchanged
0
106.50
105.10
07:20:08
 
148.90
0.00
0.00% Stock price unchanged
0
155.00
148.00
07:28:03
 
181.00
0.00
0.00% Stock price unchanged
0
181.00
181.00
07:16:08
 
55.50
0.00
0.00% Stock price unchanged
0
54.00
56.25
07:18:39
 
67.75
0.00
0.00% Stock price unchanged
0
66.50
68.00
07:20:13
 
53.50
0.00
0.00% Stock price unchanged
0
50.50
53.75
07:14:59
 
191.00
0.00
0.00% Stock price unchanged
0
186.00
194.00
07:20:20
 
191.50
0.00
0.00% Stock price unchanged
0
189.00
197.00
07:14:59
 
296.60
0.00
0.00% Stock price unchanged
0
295.90
297.60
07:20:10
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 07:43:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-25 08:43:48 - 2014-07-25 07:43:48 - 1000 - Website: OKAY