To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
46%
Unchanged
6%
Unchanged
48%
 
Rising and falling
Up
40%
Unchanged
31%
Unchanged
29%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
652.08
0.1% Stock price increasing
27/04/2015
-0.5% Stock price decreasing
5.8% Stock price increasing
8.8% Stock price increasing
15.0% Stock price increasing
661.82
0.8% Stock price increasing
27/04/2015
0.1% Stock price increasing
8.3% Stock price increasing
7.7% Stock price increasing
5.4% Stock price increasing
OBX
589.79
0.0% Stock price decreasing
27/04/2015
-0.7% Stock price decreasing
5.6% Stock price increasing
8.1% Stock price increasing
13.8% Stock price increasing
1,695.26
1.0% Stock price increasing
27/04/2015
-0.2% Stock price decreasing
3.4% Stock price increasing
12.5% Stock price increasing
30.7% Stock price increasing
705.52
0.2% Stock price increasing
27/04/2015
0.0% Stock price unchanged
6.5% Stock price increasing
10.3% Stock price increasing
12.0% Stock price increasing
632.64
0.1% Stock price increasing
27/04/2015
-0.4% Stock price decreasing
5.8% Stock price increasing
7.5% Stock price increasing
15.0% Stock price increasing
1,232.89
0.4% Stock price increasing
27/04/2015
3.2% Stock price increasing
9.7% Stock price increasing
22.0% Stock price increasing
34.0% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
DNO
-3.36% Stock price decreasing
-2.94% Stock price decreasing
-2.24% Stock price decreasing
-2.08% Stock price decreasing
-1.79% Stock price decreasing
-1.71% Stock price decreasing
-1.65% Stock price decreasing
-1.58% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.51
-0.06
-0.91% Stock price decreasing
600,732
6.51
6.57
27/04/2015
 
100.50
0.50
0.50% Stock price increasing
7,223
100.00
101.50
27/04/2015
 
172.00
-1.00
-0.58% Stock price decreasing
74,364
171.00
172.50
27/04/2015
 
46.82
0.29
0.62% Stock price increasing
310,982
46.80
47.22
27/04/2015
 
31.80
0.30
0.95% Stock price increasing
19,934
31.30
32.50
27/04/2015
 
86.00
0.00
0.00% Stock price unchanged
184,517
85.75
86.50
27/04/2015
 
44.50
0.40
0.91% Stock price increasing
254,139
44.50
44.60
27/04/2015
 
190.00
2.50
1.33% Stock price increasing
109,130
189.00
190.00
27/04/2015
 
2.90
0.05
1.75% Stock price increasing
1,551,347
2.90
2.91
27/04/2015
 
16.50
-0.50
-2.94% Stock price decreasing
58,970
16.50
16.80
27/04/2015
 
67.50
-0.10
-0.15% Stock price decreasing
415,064
67.50
67.75
27/04/2015
 
55.20
-0.25
-0.45% Stock price decreasing
742,551
54.95
55.25
27/04/2015
 
DNB
139.00
2.40
1.76% Stock price increasing
1,857,145
138.90
139.00
27/04/2015
 
DNO
13.79
-0.48
-3.36% Stock price decreasing
4,095,342
13.78
13.80
27/04/2015
 
104.50
0.50
0.48% Stock price increasing
17,082
104.00
108.00
27/04/2015
 
11.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/04/2015
 
81.00
-0.50
-0.61% Stock price decreasing
113,747
80.75
81.00
27/04/2015
 
68.45
1.85
2.78% Stock price increasing
222,868
68.10
68.70
27/04/2015
 
136.00
2.50
1.87% Stock price increasing
476,822
136.00
136.20
27/04/2015
 
42.70
0.80
1.91% Stock price increasing
714,030
42.44
42.70
27/04/2015
 
59.50
-1.00
-1.65% Stock price decreasing
20,430
59.25
61.00
27/04/2015
 
6.25
0.02
0.32% Stock price increasing
1,501,714
6.21
6.25
27/04/2015
 
161.50
2.50
1.57% Stock price increasing
52,140
160.50
162.00
27/04/2015
 
98.20
0.55
0.56% Stock price increasing
3,956,620
98.20
98.30
27/04/2015
 
59.50
1.75
3.03% Stock price increasing
515,765
59.00
59.75
27/04/2015
 
40.05
0.01
0.02% Stock price increasing
7,894,220
40.04
40.06
27/04/2015
 
290.60
-5.30
-1.79% Stock price decreasing
386,596
290.30
291.00
27/04/2015
 
10.15
-0.05
-0.49% Stock price decreasing
159,476
10.10
10.15
27/04/2015
 
167.50
-0.50
-0.30% Stock price decreasing
9,624
166.50
167.50
27/04/2015
 
73.20
-0.30
-0.41% Stock price decreasing
835,318
73.20
73.25
27/04/2015
 
60.30
-0.20
-0.33% Stock price decreasing
1,874,971
60.30
60.35
27/04/2015
 
45.40
-0.10
-0.22% Stock price decreasing
961,944
45.40
45.44
27/04/2015
 
26.30
-0.10
-0.38% Stock price decreasing
385,159
26.20
26.40
27/04/2015
 
2.16
-0.05
-2.08% Stock price decreasing
18,282,914
2.16
2.18
27/04/2015
 
101.50
-1.00
-0.98% Stock price decreasing
37,957
101.50
102.50
27/04/2015
 
559.00
-9.00
-1.58% Stock price decreasing
81,491
559.00
561.00
27/04/2015
 
128.00
3.00
2.40% Stock price increasing
299,351
127.50
128.50
27/04/2015
 
43.20
-0.30
-0.69% Stock price decreasing
41,656
43.20
43.50
27/04/2015
 
479.40
-11.00
-2.24% Stock price decreasing
223,173
479.30
481.50
27/04/2015
 
88.10
-1.25
-1.40% Stock price decreasing
3,043,504
88.05
88.20
27/04/2015
 
156.50
1.10
0.71% Stock price increasing
3,166,954
156.20
156.50
27/04/2015
 
141.00
4.50
3.30% Stock price increasing
71,432
141.00
141.50
27/04/2015
 
30.61
0.41
1.36% Stock price increasing
1,507,373
30.59
30.61
27/04/2015
 
82.25
0.15
0.18% Stock price increasing
2,360,906
82.15
82.25
27/04/2015
 
172.00
-1.80
-1.04% Stock price decreasing
1,778,970
172.00
172.20
27/04/2015
 
190.00
4.50
2.43% Stock price increasing
537,898
190.00
190.30
27/04/2015
 
76.50
1.75
2.34% Stock price increasing
103,608
75.75
76.50
27/04/2015
 
99.25
2.25
2.32% Stock price increasing
60,063
99.00
99.25
27/04/2015
 
0.87
0.00
0.00% Stock price unchanged
7,334,741
0.87
0.88
27/04/2015
 
50.50
1.50
3.06% Stock price increasing
32,202
49.50
50.50
27/04/2015
 
175.50
-0.50
-0.28% Stock price decreasing
17,008
175.50
179.00
27/04/2015
 
175.00
-0.50
-0.28% Stock price decreasing
25,309
175.00
177.00
27/04/2015
 
XXL
74.75
-0.75
-0.99% Stock price decreasing
150,945
74.75
75.50
27/04/2015
 
397.10
-6.90
-1.71% Stock price decreasing
786,704
397.00
397.20
27/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2015 01:29:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB1 - 2015-04-28 02:29:24 - 2015-04-28 01:29:24 - 1000 - Website: OKAY