To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
50%
Unchanged
13%
Unchanged
37%
 
Rising and falling
Up
30%
Unchanged
29%
Unchanged
41%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
616.47
0.8% Stock price increasing
27/03/2015
-0.9% Stock price decreasing
0.1% Stock price increasing
7.0% Stock price increasing
10.0% Stock price increasing
610.90
1.0% Stock price increasing
27/03/2015
-0.3% Stock price decreasing
-1.8% Stock price decreasing
-1.3% Stock price decreasing
-3.6% Stock price decreasing
OBX
558.64
0.8% Stock price increasing
27/03/2015
-1.0% Stock price decreasing
0.2% Stock price increasing
6.7% Stock price increasing
9.1% Stock price increasing
1,639.30
1.1% Stock price increasing
27/03/2015
-0.7% Stock price decreasing
1.7% Stock price increasing
18.5% Stock price increasing
25.3% Stock price increasing
662.69
0.6% Stock price increasing
27/03/2015
-0.8% Stock price decreasing
-0.1% Stock price decreasing
6.9% Stock price increasing
6.6% Stock price increasing
597.93
0.8% Stock price increasing
27/03/2015
-1.3% Stock price decreasing
-0.3% Stock price decreasing
5.1% Stock price increasing
9.5% Stock price increasing
1,123.80
0.6% Stock price increasing
27/03/2015
-0.3% Stock price decreasing
2.2% Stock price increasing
6.7% Stock price increasing
20.1% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
-5.01% Stock price decreasing
-2.85% Stock price decreasing
-2.26% Stock price decreasing
-2.17% Stock price decreasing
-1.81% Stock price decreasing
-1.71% Stock price decreasing
-1.64% Stock price decreasing
-1.38% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.30
-0.01
-0.16% Stock price decreasing
390,643
6.29
6.38
27/03/2015
 
99.00
-0.50
-0.50% Stock price decreasing
1,297
98.00
100.00
27/03/2015
 
180.00
1.50
0.84% Stock price increasing
43,215
179.00
180.50
27/03/2015
 
41.70
-2.20
-5.01% Stock price decreasing
751,797
41.70
41.78
27/03/2015
 
31.90
-0.30
-0.93% Stock price decreasing
19,301
31.50
31.90
27/03/2015
 
90.75
2.00
2.25% Stock price increasing
100,728
90.50
90.75
27/03/2015
 
42.10
-0.70
-1.64% Stock price decreasing
209,805
42.00
42.30
27/03/2015
 
170.00
0.00
0.00% Stock price unchanged
218,885
169.50
170.50
27/03/2015
 
2.22
0.08
3.74% Stock price increasing
915,988
2.22
2.24
27/03/2015
 
18.30
0.40
2.23% Stock price increasing
121,048
18.10
18.40
27/03/2015
 
64.75
1.25
1.97% Stock price increasing
1,056,976
64.45
64.75
27/03/2015
 
45.59
1.89
4.32% Stock price increasing
831,157
45.59
45.60
27/03/2015
 
DNB
127.90
0.90
0.71% Stock price increasing
1,710,918
127.90
128.00
27/03/2015
 
DNO
11.33
-0.13
-1.13% Stock price decreasing
3,025,401
11.33
11.36
27/03/2015
 
97.50
-0.50
-0.51% Stock price decreasing
4,593
97.00
97.75
27/03/2015
 
11.50
0.00
0.00% Stock price unchanged
122,308
11.50
11.65
27/03/2015
 
82.00
0.25
0.31% Stock price increasing
136,206
82.00
83.25
27/03/2015
 
57.25
1.25
2.23% Stock price increasing
261,277
56.65
57.40
27/03/2015
 
138.40
1.00
0.73% Stock price increasing
503,523
137.80
138.40
27/03/2015
 
5.18
-0.12
-2.26% Stock price decreasing
2,022,744
5.18
5.21
27/03/2015
 
57.00
-0.50
-0.87% Stock price decreasing
660
57.00
58.00
27/03/2015
 
5.53
0.13
2.41% Stock price increasing
469,688
5.50
5.54
27/03/2015
 
160.00
3.00
1.91% Stock price increasing
91,491
155.50
160.00
27/03/2015
 
92.15
0.95
1.04% Stock price increasing
3,040,740
92.05
92.15
27/03/2015
 
51.00
3.20
6.69% Stock price increasing
1,026,619
50.50
51.00
27/03/2015
 
41.96
0.26
0.62% Stock price increasing
6,685,899
41.89
41.96
27/03/2015
 
240.10
7.60
3.27% Stock price increasing
265,347
238.30
240.30
27/03/2015
 
10.75
-0.15
-1.38% Stock price decreasing
149,469
10.75
10.80
27/03/2015
 
159.50
-1.50
-0.93% Stock price decreasing
9,115
157.50
159.50
27/03/2015
 
62.55
0.05
0.08% Stock price increasing
754,327
62.55
62.65
27/03/2015
 
60.65
0.90
1.51% Stock price increasing
1,246,781
60.55
60.65
27/03/2015
 
40.68
-0.17
-0.42% Stock price decreasing
1,164,383
40.57
40.70
27/03/2015
 
22.50
-0.50
-2.17% Stock price decreasing
609,282
22.20
22.60
27/03/2015
 
2.34
-0.01
-0.59% Stock price decreasing
41,694,182
2.34
2.35
27/03/2015
 
102.00
0.00
0.00% Stock price unchanged
320,848
101.50
102.50
27/03/2015
 
630.00
48.00
8.25% Stock price increasing
437,045
626.50
630.00
27/03/2015
 
114.00
-0.50
-0.44% Stock price decreasing
105,913
113.50
114.00
27/03/2015
 
36.50
0.80
2.24% Stock price increasing
48,051
36.40
37.30
27/03/2015
 
463.00
8.90
1.96% Stock price increasing
103,886
461.70
463.10
27/03/2015
 
76.70
-2.25
-2.85% Stock price decreasing
2,647,506
76.60
76.70
27/03/2015
 
143.40
0.50
0.35% Stock price increasing
3,089,278
143.20
143.40
27/03/2015
 
124.00
-0.50
-0.40% Stock price decreasing
46,130
122.50
124.00
27/03/2015
 
28.99
0.25
0.87% Stock price increasing
2,189,803
28.98
28.99
27/03/2015
 
70.55
-1.30
-1.81% Stock price decreasing
1,409,030
70.40
70.55
27/03/2015
 
163.00
0.70
0.43% Stock price increasing
1,185,516
162.90
163.00
27/03/2015
 
178.60
-3.10
-1.71% Stock price decreasing
510,137
178.60
178.70
27/03/2015
 
70.25
2.75
4.07% Stock price increasing
162,259
69.25
70.25
27/03/2015
 
93.75
0.00
0.00% Stock price unchanged
125,358
93.50
93.75
27/03/2015
 
0.78
0.00
0.00% Stock price unchanged
2,826,551
0.78
0.79
27/03/2015
 
45.50
0.00
0.00% Stock price unchanged
1,066,335
45.10
45.50
27/03/2015
 
156.00
0.00
0.00% Stock price unchanged
7,374
155.00
157.50
27/03/2015
 
154.50
-2.00
-1.28% Stock price decreasing
1,712
154.50
156.50
27/03/2015
 
XXL
72.50
1.50
2.11% Stock price increasing
305,422
71.75
72.50
27/03/2015
 
409.90
2.80
0.69% Stock price increasing
646,473
409.00
409.90
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 March 2015 00:45:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB7 - 2015-03-30 01:45:10 - 2015-03-30 00:45:10 - 1000 - Website: OKAY