To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
62%
Unchanged
10%
Unchanged
28%
 
Rising and falling
Up
38%
Unchanged
25%
Unchanged
37%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
593.35
1.2% Stock price increasing
28/08/2015
1.3% Stock price increasing
-7.5% Stock price decreasing
-8.1% Stock price decreasing
-2.8% Stock price decreasing
576.17
1.2% Stock price increasing
28/08/2015
1.1% Stock price increasing
-9.0% Stock price decreasing
-12.7% Stock price decreasing
-13.6% Stock price decreasing
OBX
532.01
1.3% Stock price increasing
28/08/2015
1.3% Stock price increasing
-7.9% Stock price decreasing
-8.6% Stock price decreasing
-4.5% Stock price decreasing
1,501.62
0.4% Stock price increasing
28/08/2015
0.9% Stock price increasing
-6.6% Stock price decreasing
-7.7% Stock price decreasing
11.5% Stock price increasing
635.03
1.4% Stock price increasing
28/08/2015
1.2% Stock price increasing
-7.6% Stock price decreasing
-8.6% Stock price decreasing
-6.3% Stock price decreasing
582.49
1.3% Stock price increasing
28/08/2015
1.5% Stock price increasing
-7.0% Stock price decreasing
-7.3% Stock price decreasing
-1.3% Stock price decreasing
1,117.32
-0.5% Stock price decreasing
28/08/2015
-1.3% Stock price decreasing
-5.1% Stock price decreasing
-8.8% Stock price decreasing
10.8% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
12.87% Stock price increasing
11.61% Stock price increasing
11.59% Stock price increasing
10.31% Stock price increasing
10.21% Stock price increasing
8.58% Stock price increasing
7.77% Stock price increasing
6.15% Stock price increasing
Losers rising arrow
-3.58% Stock price decreasing
-2.51% Stock price decreasing
-2.38% Stock price decreasing
-1.34% Stock price decreasing
-0.92% Stock price decreasing
-0.90% Stock price decreasing
-0.77% Stock price decreasing
-0.73% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.63
-0.06
-0.90% Stock price decreasing
304,313
6.50
6.70
28/08/2015
 
108.00
-1.00
-0.92% Stock price decreasing
37,656
107.50
110.00
28/08/2015
 
150.50
3.00
2.03% Stock price increasing
98,722
150.00
152.00
28/08/2015
 
34.43
3.19
10.21% Stock price increasing
1,614,763
34.40
34.50
28/08/2015
 
40.20
-0.20
-0.50% Stock price decreasing
10,189
40.20
40.50
28/08/2015
 
70.25
-0.25
-0.35% Stock price decreasing
116,893
69.75
71.00
28/08/2015
 
125.00
5.00
4.17% Stock price increasing
351,078
123.50
125.00
28/08/2015
 
252.00
-1.00
-0.40% Stock price decreasing
181,161
251.00
253.00
28/08/2015
 
12.60
0.10
0.80% Stock price increasing
123,084
12.60
12.75
28/08/2015
 
59.55
3.15
5.59% Stock price increasing
996,378
59.55
59.60
28/08/2015
 
49.20
4.60
10.31% Stock price increasing
1,056,489
49.02
49.24
28/08/2015
 
DNB
117.80
0.00
0.00% Stock price unchanged
2,592,988
117.70
117.90
28/08/2015
 
DNO
9.04
0.47
5.43% Stock price increasing
12,188,088
9.02
9.04
28/08/2015
 
92.50
1.25
1.37% Stock price increasing
59,161
89.00
94.00
28/08/2015
 
69.00
0.00
0.00% Stock price unchanged
48,120
69.00
69.25
28/08/2015
 
38.98
2.81
7.77% Stock price increasing
520,202
38.94
38.98
28/08/2015
 
22.16
0.98
4.63% Stock price increasing
2,124,937
22.12
22.19
28/08/2015
 
121.60
-0.90
-0.73% Stock price decreasing
656,571
121.30
121.60
28/08/2015
 
26.00
2.70
11.59% Stock price increasing
1,299,564
25.50
26.00
28/08/2015
 
7.54
-0.28
-3.58% Stock price decreasing
392,230
7.53
7.70
28/08/2015
 
4.31
0.01
0.23% Stock price increasing
1,609,229
4.30
4.31
28/08/2015
 
126.00
3.00
2.44% Stock price increasing
14,409
123.00
127.00
28/08/2015
 
98.10
-0.30
-0.30% Stock price decreasing
1,597,106
98.10
98.20
28/08/2015
 
47.00
0.54
1.16% Stock price increasing
613,502
46.52
47.00
28/08/2015
 
28.85
0.62
2.20% Stock price increasing
15,811,643
28.85
28.95
28/08/2015
 
361.60
-2.20
-0.60% Stock price decreasing
331,527
360.50
361.90
28/08/2015
 
9.80
0.14
1.45% Stock price increasing
215,843
9.71
10.00
28/08/2015
 
141.00
1.00
0.71% Stock price increasing
2,889
141.00
146.00
28/08/2015
 
51.65
-0.40
-0.77% Stock price decreasing
1,175,846
51.60
52.05
28/08/2015
 
60.50
0.50
0.83% Stock price increasing
2,633,191
60.35
60.50
28/08/2015
 
36.11
1.73
5.03% Stock price increasing
2,840,706
36.09
36.16
28/08/2015
 
39.60
2.00
5.32% Stock price increasing
7,850
38.50
39.60
28/08/2015
 
22.80
2.60
12.87% Stock price increasing
604,915
22.70
23.20
28/08/2015
 
10.75
-0.05
-0.46% Stock price decreasing
28,359
10.20
11.20
28/08/2015
 
1.30
0.02
1.17% Stock price increasing
30,877,907
1.30
1.31
28/08/2015
 
107.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/08/2015
 
39.00
0.00
0.00% Stock price unchanged
1,890
38.50
40.20
28/08/2015
 
735.50
-10.00
-1.34% Stock price decreasing
89,650
735.00
737.00
28/08/2015
 
122.50
1.00
0.82% Stock price increasing
213,890
122.00
123.50
28/08/2015
 
41.10
-1.00
-2.38% Stock price decreasing
242,375
41.10
42.20
28/08/2015
 
62.00
6.45
11.61% Stock price increasing
6,870,779
62.00
62.10
28/08/2015
 
126.80
4.70
3.85% Stock price increasing
6,434,745
126.70
126.80
28/08/2015
 
128.00
2.50
1.99% Stock price increasing
124,583
127.50
128.00
28/08/2015
 
28.71
-0.74
-2.51% Stock price decreasing
1,690,435
28.71
28.74
28/08/2015
 
71.50
5.65
8.58% Stock price increasing
3,609,349
71.40
71.50
28/08/2015
 
164.30
-0.90
-0.54% Stock price decreasing
2,583,139
163.90
164.30
28/08/2015
 
159.50
1.20
0.76% Stock price increasing
902,375
158.20
159.50
28/08/2015
 
2.59
0.15
6.15% Stock price increasing
2,577,354
2.53
2.59
28/08/2015
 
72.50
1.00
1.40% Stock price increasing
106,897
71.75
72.50
28/08/2015
 
94.00
1.25
1.35% Stock price increasing
101,844
93.25
94.00
28/08/2015
 
0.69
0.01
1.47% Stock price increasing
1,770,066
0.68
0.69
28/08/2015
 
39.50
0.30
0.77% Stock price increasing
108,835
0.00
39.50
28/08/2015
 
151.00
0.00
0.00% Stock price unchanged
15,103
151.00
152.00
28/08/2015
 
149.50
1.50
1.01% Stock price increasing
9,739
149.50
150.00
28/08/2015
 
XXL
85.00
3.25
3.98% Stock price increasing
57,255
84.00
85.00
28/08/2015
 
365.70
-1.90
-0.52% Stock price decreasing
625,563
364.80
365.70
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2015 06:50:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB6 - 2015-08-30 07:50:04 - 2015-08-30 06:50:04 - 1000 - Website: OKAY