To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
618.82
0.0% Stock price unchanged
02:43:41
2.2% Stock price increasing
2.1% Stock price increasing
8.1% Stock price increasing
-4.2% Stock price decreasing
560.07
0.0% Stock price unchanged
02:43:41
1.1% Stock price increasing
-1.5% Stock price decreasing
7.2% Stock price increasing
-15.2% Stock price decreasing
OBX
555.41
0.0% Stock price unchanged
02:43:41
2.4% Stock price increasing
1.9% Stock price increasing
8.4% Stock price increasing
-4.5% Stock price decreasing
1,479.60
0.0% Stock price unchanged
02:35:48
3.7% Stock price increasing
2.0% Stock price increasing
2.3% Stock price increasing
-9.1% Stock price decreasing
672.10
0.0% Stock price unchanged
27/05/2016
2.1% Stock price increasing
1.6% Stock price increasing
9.0% Stock price increasing
-3.3% Stock price decreasing
613.65
0.0% Stock price unchanged
27/05/2016
2.2% Stock price increasing
2.2% Stock price increasing
8.2% Stock price increasing
-2.3% Stock price decreasing
990.89
0.0% Stock price unchanged
27/05/2016
0.2% Stock price increasing
-2.0% Stock price decreasing
-1.7% Stock price decreasing
-19.1% Stock price decreasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
-6.98% Stock price decreasing
DNO
-4.57% Stock price decreasing
-2.90% Stock price decreasing
-2.30% Stock price decreasing
-2.17% Stock price decreasing
-1.89% Stock price decreasing
-1.84% Stock price decreasing
-1.58% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.61
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:53
 
133.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:52
 
174.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:52
 
29.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:52
 
27.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:53
 
76.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:53
 
44.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:53
 
323.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:53
 
11.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:53
 
41.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:54
 
78.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:54
 
DNB
107.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:54
 
DNO
8.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:54
 
92.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:54
 
80.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
34.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:07:34
 
34.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
65.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
142.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
6.65
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
8.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
6.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
130.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
137.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
95.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
42.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
33.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
346.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
9.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:55
 
149.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
66.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
76.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
24.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
41.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
3.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
10.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
1.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
240.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
38.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
262.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:08:50
 
247.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:08:50
 
28.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
135.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
118.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:56
 
36.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
74.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
140.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
125.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
4.83
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
94.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
105.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
1.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
40.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
147.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
144.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
XXL
101.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57
 
303.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
03:12:57

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 03:56:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB2 - 2016-05-30 04:56:46 - 2016-05-30 03:56:46 - 1000 - Website: OKAY