OSEBX
0.27% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
0.75% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
834.89
0.3% Stock price increasing
15:14:58
-0.6% Stock price decreasing
4.3% Stock price increasing
6.0% Stock price increasing
19.5% Stock price increasing
689.13
0.8% Stock price increasing
15:15:00
-0.3% Stock price decreasing
6.6% Stock price increasing
8.1% Stock price increasing
4.1% Stock price increasing
OBX
761.36
0.2% Stock price increasing
15:15:01
-0.6% Stock price decreasing
4.1% Stock price increasing
5.8% Stock price increasing
20.7% Stock price increasing
1,630.63
0.7% Stock price increasing
16:35:16
1.2% Stock price increasing
3.4% Stock price increasing
-0.6% Stock price decreasing
10.6% Stock price increasing
934.34
0.1% Stock price increasing
15:14:56
-0.4% Stock price decreasing
5.0% Stock price increasing
7.9% Stock price increasing
20.0% Stock price increasing
811.00
0.4% Stock price increasing
15:15:00
-0.6% Stock price decreasing
4.4% Stock price increasing
5.6% Stock price increasing
17.4% Stock price increasing
1,718.69
0.7% Stock price increasing
15:13:32
0.6% Stock price increasing
3.1% Stock price increasing
3.5% Stock price increasing
27.2% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:25:05
5.93
6.25
202,856
0.81% Stock price increasing
0.05
6.25
 
15:25:23
130.50
134.00
8,503
0.00% Stock price unchanged
0.00
130.50
 
15:25:05
409.00
439.00
100,535
-0.68% Stock price decreasing
-3.00
436.50
 
15:25:03
46.56
49.16
863,923
0.21% Stock price increasing
0.10
47.41
 
15:25:18
23.50
24.40
102,655
0.00% Stock price unchanged
0.00
24.00
 
15:25:04
115.40
118.40
115,934
0.34% Stock price increasing
0.40
117.00
 
15:25:01
20.88
22.96
340,378
-0.18% Stock price decreasing
-0.04
21.78
 
15:25:02
20.65
20.90
651,110
-0.72% Stock price decreasing
-0.15
20.75
 
14:53:08
7.06
7.52
47,350
1.60% Stock price increasing
0.12
7.60
 
15:25:03
35.77
41.40
1,615,937
-2.27% Stock price decreasing
-0.89
38.31
 
15:25:16
151.30
160.65
2,699,587
1.36% Stock price increasing
2.15
160.65
 
15:25:28
9.52
10.95
8,631,215
0.14% Stock price increasing
0.02
10.52
 
15:24:59
118.60
121.00
2,849
-0.51% Stock price decreasing
-0.60
118.20
 
15:25:22
118.20
123.20
132,104
1.53% Stock price increasing
1.80
119.80
 
29/12/2017
0
0
0
0.00% Stock price unchanged
0.00
32.70
 
15:25:21
21.20
24.60
2,176,082
13.47% Stock price increasing
2.84
23.92
 
15:25:29
38.96
41.74
524,083
-1.12% Stock price decreasing
-0.44
38.92
 
15:29:24
155.10
161.50
348,825
0.62% Stock price increasing
1.00
161.50
 
15:25:08
67.50
73.80
899,796
2.04% Stock price increasing
1.40
70.00
 
15:25:08
5.37
5.57
49,014
0.37% Stock price increasing
0.02
5.39
 
15:25:27
11.06
11.70
1,459,638
3.80% Stock price increasing
0.42
11.48
 
15:25:17
151.40
161.80
47,285
1.00% Stock price increasing
1.60
162.00
 
15:25:16
130.00
140.80
2,475,438
1.04% Stock price increasing
1.35
131.35
 
15:11:25
69.40
73.20
29,458
-0.86% Stock price decreasing
-0.60
69.40
 
15:25:11
43.00
48.60
346,880
1.68% Stock price increasing
0.80
48.50
 
15:27:59
59.76
62.66
5,354,583
1.74% Stock price increasing
1.04
60.80
 
15:25:28
190.25
227.50
274,451
0.50% Stock price increasing
1.10
219.60
 
15:25:28
10.60
11.42
207,406
2.15% Stock price increasing
0.24
11.42
 
15:25:22
160.00
164.00
8,206
-0.13% Stock price decreasing
-0.20
159.80
 
17/01/2018
0
0
0
0.00% Stock price unchanged
0.00
24.55
 
15:25:05
80.76
86.04
1,705,662
1.09% Stock price increasing
0.88
81.56
 
15:25:22
308.80
340.40
165,553
-0.45% Stock price decreasing
-1.40
308.60
 
15:25:01
16.40
23.41
6,085,124
0.00% Stock price unchanged
0.00
23.30
 
15:25:06
26.80
27.70
45,694
-0.92% Stock price decreasing
-0.25
26.80
 
15:25:14
11.70
15.08
438,548
1.33% Stock price increasing
0.20
15.20
 
15:25:02
7.88
7.96
118,111
-0.75% Stock price decreasing
-0.06
7.94
 
15:25:27
1.31
1.55
18,036,501
1.22% Stock price increasing
0.02
1.33
 
15:25:22
216.40
244.60
264,301
0.56% Stock price increasing
1.20
216.40
 
15:25:08
49.95
51.60
292,850
2.36% Stock price increasing
1.20
52.00
 
15:30:00
0
0
210
1.77% Stock price increasing
4.30
247.00
 
16/01/2018
0
0
0
0.00% Stock price unchanged
0.00
231.00
 
15:25:07
2.01
2.26
919,741
-0.19% Stock price decreasing
0.00
2.15
 
15:25:29
177.45
185.90
4,642,586
-1.06% Stock price decreasing
-1.95
181.95
 
15:25:29
107.00
112.60
18,560
0.75% Stock price increasing
0.80
107.80
 
15:32:00
66.86
70.48
1,361,720
0.86% Stock price increasing
0.60
70.30
 
15:25:19
124.50
132.40
1,146,447
-1.64% Stock price decreasing
-2.15
129.20
 
15:30:57
176.60
190.95
2,643,428
-0.37% Stock price decreasing
-0.70
189.25
 
15:25:17
196.30
209.30
359,726
-1.20% Stock price decreasing
-2.50
205.40
 
15:25:05
2.29
2.73
867,200
0.39% Stock price increasing
0.01
2.55
 
15:25:03
126.60
133.40
213,281
1.83% Stock price increasing
2.40
133.60
 
15:25:00
86.20
91.70
175,261
-1.15% Stock price decreasing
-1.00
86.10
 
13/10/2017
0
0
0
0.00% Stock price unchanged
0.00
34.90
 
15:26:25
246.00
258.00
27,127
1.56% Stock price increasing
4.00
260.00
 
15:25:00
244.00
255.00
27,268
2.80% Stock price increasing
7.00
257.00
 
15:25:19
85.40
91.90
717,792
3.37% Stock price increasing
3.00
92.00
 
15:25:20
377.40
393.60
687,417
-1.21% Stock price decreasing
-4.70
384.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:46:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:46:06 - 2018-01-19 22:46:06 - 1000 - Website: OKAY