To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
55%
Unchanged
13%
Unchanged
32%
 
Rising and falling
Up
50%
Unchanged
18%
Unchanged
32%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
700.85
0.3% Stock price increasing
20/01/2017
0.7% Stock price increasing
3.7% Stock price increasing
9.2% Stock price increasing
32.1% Stock price increasing
667.24
0.8% Stock price increasing
20/01/2017
1.5% Stock price increasing
6.4% Stock price increasing
14.3% Stock price increasing
31.0% Stock price increasing
OBX
632.79
0.3% Stock price increasing
20/01/2017
0.6% Stock price increasing
3.6% Stock price increasing
10.6% Stock price increasing
35.3% Stock price increasing
1,484.33
0.7% Stock price increasing
20/01/2017
-0.2% Stock price decreasing
1.3% Stock price increasing
2.5% Stock price increasing
5.0% Stock price increasing
781.48
0.3% Stock price increasing
20/01/2017
0.4% Stock price increasing
3.7% Stock price increasing
10.6% Stock price increasing
38.1% Stock price increasing
693.02
0.3% Stock price increasing
20/01/2017
0.9% Stock price increasing
3.7% Stock price increasing
7.5% Stock price increasing
31.4% Stock price increasing
1,364.62
1.0% Stock price increasing
20/01/2017
0.5% Stock price increasing
3.3% Stock price increasing
13.6% Stock price increasing
48.9% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.23
0.03
0.58% Stock price increasing
190,361
5.22
5.25
20/01/2017
 
154.50
-1.50
-0.96% Stock price decreasing
12,123
154.50
155.50
20/01/2017
 
346.00
2.00
0.58% Stock price increasing
55,628
345.00
347.00
20/01/2017
 
46.25
1.25
2.78% Stock price increasing
1,771,814
46.16
46.27
20/01/2017
 
29.70
2.90
10.82% Stock price increasing
438,746
29.50
29.70
20/01/2017
 
78.75
0.75
0.96% Stock price increasing
92,045
78.00
78.75
20/01/2017
 
34.60
0.90
2.67% Stock price increasing
1,387,620
34.60
34.90
20/01/2017
 
11.55
0.15
1.32% Stock price increasing
14,107
11.35
11.55
20/01/2017
 
45.32
2.22
5.15% Stock price increasing
2,228,072
45.10
45.35
20/01/2017
 
127.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2016
 
135.80
0.30
0.22% Stock price increasing
1,641,984
135.60
135.80
20/01/2017
 
9.19
0.22
2.45% Stock price increasing
5,819,494
9.18
9.19
20/01/2017
 
109.50
0.00
0.00% Stock price unchanged
2,918
108.00
110.50
20/01/2017
 
86.00
0.25
0.29% Stock price increasing
170,481
85.50
86.00
20/01/2017
 
36.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
22.50
0.50
2.27% Stock price increasing
335,716
22.30
22.50
20/01/2017
 
59.20
-0.40
-0.67% Stock price decreasing
424,577
59.20
59.50
20/01/2017
 
136.00
-1.80
-1.31% Stock price decreasing
402,656
136.00
136.10
20/01/2017
 
45.00
1.90
4.41% Stock price increasing
1,801,717
45.00
45.10
20/01/2017
 
7.34
0.03
0.41% Stock price increasing
1,129,020
7.16
7.34
20/01/2017
 
5.88
-0.02
-0.34% Stock price decreasing
520,622
5.88
5.93
20/01/2017
 
128.50
0.00
0.00% Stock price unchanged
36,664
128.00
128.50
20/01/2017
 
156.10
0.00
0.00% Stock price unchanged
1,675,140
156.10
156.30
20/01/2017
 
104.00
0.00
0.00% Stock price unchanged
1,174
102.50
103.50
20/01/2017
 
37.00
0.70
1.93% Stock price increasing
453,633
36.70
37.00
20/01/2017
 
44.99
0.10
0.22% Stock price increasing
9,128,889
44.95
44.99
20/01/2017
 
275.00
0.10
0.04% Stock price increasing
212,533
274.00
275.00
20/01/2017
 
10.15
0.05
0.50% Stock price increasing
71,206
10.15
10.20
20/01/2017
 
157.00
-0.50
-0.32% Stock price decreasing
5,091
156.00
157.00
20/01/2017
 
38.30
0.60
1.59% Stock price increasing
133,600
38.00
38.30
20/01/2017
 
77.60
-0.05
-0.06% Stock price decreasing
2,021,008
77.55
77.70
20/01/2017
 
344.20
-2.80
-0.81% Stock price decreasing
106,547
343.90
344.20
20/01/2017
 
29.90
0.40
1.36% Stock price increasing
3,291,244
29.82
29.92
20/01/2017
 
41.00
-0.50
-1.20% Stock price decreasing
30,957
39.60
41.00
20/01/2017
 
33.10
-0.50
-1.49% Stock price decreasing
325,342
33.00
33.30
20/01/2017
 
7.89
-0.01
-0.13% Stock price decreasing
86,021
7.80
7.98
20/01/2017
 
1.40
-0.07
-5.03% Stock price decreasing
46,197,332
1.40
1.40
20/01/2017
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
239.80
-0.30
-0.12% Stock price decreasing
149,371
239.20
239.80
20/01/2017
 
39.60
-0.50
-1.25% Stock price decreasing
353,119
39.30
39.60
20/01/2017
 
214.30
0.30
0.14% Stock price increasing
300
212.10
214.80
20/01/2017
 
197.90
-0.60
-0.30% Stock price decreasing
18
198.30
203.30
20/01/2017
 
26.46
-0.60
-2.22% Stock price decreasing
1,664,561
26.40
26.47
20/01/2017
 
159.90
0.60
0.38% Stock price increasing
2,590,318
159.90
160.10
20/01/2017
 
134.50
7.50
5.91% Stock price increasing
239,594
134.00
134.50
20/01/2017
 
47.67
0.02
0.04% Stock price increasing
2,308,324
47.65
47.67
20/01/2017
 
113.10
5.80
5.41% Stock price increasing
1,884,568
113.10
113.20
20/01/2017
 
131.00
-0.80
-0.61% Stock price decreasing
1,400,148
131.00
131.10
20/01/2017
 
203.40
4.90
2.47% Stock price increasing
387,325
203.00
203.70
20/01/2017
 
3.95
-0.04
-1.00% Stock price decreasing
4,396,499
3.95
4.02
20/01/2017
 
86.75
0.00
0.00% Stock price unchanged
110,382
86.50
86.75
20/01/2017
 
124.50
0.00
0.00% Stock price unchanged
323,754
124.50
125.00
20/01/2017
 
27.30
0.10
0.37% Stock price increasing
75,331
26.70
27.30
20/01/2017
 
222.00
4.50
2.07% Stock price increasing
16,767
221.50
222.00
20/01/2017
 
217.00
2.50
1.17% Stock price increasing
4,821
215.00
218.00
20/01/2017
 
41.50
0.70
1.72% Stock price increasing
187,001
41.30
41.70
20/01/2017
 
95.50
-2.50
-2.55% Stock price decreasing
235,857
95.50
95.75
20/01/2017
 
348.00
1.20
0.35% Stock price increasing
607,036
347.70
348.30
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:16:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:16:19 - 2017-01-21 13:16:19 - 1000 - Website: OKAY