To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
2%
Unchanged
98%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
691.44
0.0% Stock price unchanged
04:10:10
0.9% Stock price increasing
-0.3% Stock price decreasing
-2.5% Stock price decreasing
16.8% Stock price increasing
622.26
0.0% Stock price unchanged
04:10:10
1.1% Stock price increasing
-1.2% Stock price decreasing
-6.9% Stock price decreasing
10.9% Stock price increasing
OBX
619.05
0.0% Stock price unchanged
04:10:10
0.6% Stock price increasing
-0.6% Stock price decreasing
-3.3% Stock price decreasing
16.6% Stock price increasing
1,563.39
0.0% Stock price unchanged
02:36:16
2.8% Stock price increasing
2.1% Stock price increasing
4.2% Stock price increasing
6.4% Stock price increasing
758.47
0.0% Stock price unchanged
04:10:10
0.6% Stock price increasing
-0.6% Stock price decreasing
-3.9% Stock price decreasing
17.4% Stock price increasing
688.16
0.0% Stock price unchanged
04:10:10
1.0% Stock price increasing
-0.3% Stock price decreasing
-1.8% Stock price decreasing
17.1% Stock price increasing
1,473.35
0.0% Stock price unchanged
04:10:10
0.2% Stock price increasing
1.9% Stock price increasing
5.7% Stock price increasing
46.8% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.67
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
155.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
315.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
46.37
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
27.30
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
108.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
25.90
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
14.25
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
8.50
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
38.50
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
137.30
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
7.23
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
130.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
97.75
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
37.40
0.00
0.00% Stock price unchanged
0
0
0
03:14:23
 
19.90
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
57.20
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
131.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
67.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
8.72
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
5.88
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
136.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
135.60
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
90.25
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
33.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
51.70
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
236.20
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
9.91
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
165.50
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
38.50
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
75.20
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
261.30
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
20.41
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
35.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
32.50
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
8.10
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
0.973
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
189.40
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
39.70
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
210.60
0.00
0.00% Stock price unchanged
0
0
0
03:16:35
 
189.00
0.00
0.00% Stock price unchanged
0
0
0
03:16:35
 
6.08
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
143.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
134.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
57.10
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
132.60
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
140.70
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
183.20
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
3.65
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
98.75
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
114.50
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
27.80
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
237.50
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
234.00
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
42.50
0.00
0.00% Stock price unchanged
0
0
0
04/04/2017
 
98.75
0.00
0.00% Stock price unchanged
0
0
0
04:20:37
 
327.90
0.00
0.00% Stock price unchanged
0
0
0
04:20:37

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:46:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:46:43 - 2017-04-25 05:46:43 - 1000 - Website: OKAY