To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
-0.13%
OSEBX
Rising and falling
Up
45%
Unchanged
3%
Unchanged
52%
 
OSESX
-0.46%
OSESX
Rising and falling
Up
28%
Unchanged
28%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
602.47
-0.1% Stock price decreasing
14:08:00
1.6% Stock price increasing
3.4% Stock price increasing
5.0% Stock price increasing
9.9% Stock price increasing
625.78
-0.5% Stock price decreasing
14:08:12
0.3% Stock price increasing
1.5% Stock price increasing
2.3% Stock price increasing
2.1% Stock price increasing
OBX
548.67
-0.2% Stock price decreasing
14:08:12
1.6% Stock price increasing
3.4% Stock price increasing
4.7% Stock price increasing
9.3% Stock price increasing
1,496.45
0.6% Stock price increasing
14:08:13
5.4% Stock price increasing
7.9% Stock price increasing
12.6% Stock price increasing
18.2% Stock price increasing
644.75
-0.4% Stock price decreasing
14:08:08
1.4% Stock price increasing
3.0% Stock price increasing
1.9% Stock price increasing
6.9% Stock price increasing
590.08
0.1% Stock price increasing
14:08:08
1.6% Stock price increasing
2.6% Stock price increasing
6.6% Stock price increasing
9.9% Stock price increasing
1,026.40
0.0% Stock price increasing
14:05:37
1.1% Stock price increasing
-1.0% Stock price decreasing
-2.1% Stock price decreasing
6.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
-6.81% Stock price decreasing
-6.55% Stock price decreasing
-3.13% Stock price decreasing
-3.01% Stock price decreasing
-2.94% Stock price decreasing
-2.89% Stock price decreasing
-1.77% Stock price decreasing
-1.64% Stock price decreasing
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.86
-0.04
-0.82% Stock price decreasing
7,143
4.86
4.90
13:58:29
 
81.00
0.00
0.00% Stock price unchanged
3,592
80.50
81.00
13:29:39
 
163.00
-1.50
-0.91% Stock price decreasing
34,308
162.50
163.00
14:07:46
 
37.97
2.04
5.68% Stock price increasing
1,407,860
37.85
37.95
14:07:52
 
32.20
-1.00
-3.01% Stock price decreasing
24,723
32.10
32.20
14:08:02
 
19.50
0.10
0.52% Stock price increasing
100
17.10
19.00
12:35:13
 
87.50
2.25
2.64% Stock price increasing
77,174
87.25
87.50
14:07:32
 
44.30
-0.80
-1.77% Stock price decreasing
158,164
44.20
44.40
14:07:33
 
158.00
1.50
0.96% Stock price increasing
207,924
158.00
158.50
14:07:32
 
2.40
-0.04
-1.64% Stock price decreasing
211,527
2.39
2.43
14:08:03
 
16.80
-0.50
-2.89% Stock price decreasing
36,966
16.80
17.00
14:03:15
 
48.92
-3.43
-6.55% Stock price decreasing
1,616,165
48.88
48.98
14:07:35
 
32.26
-0.19
-0.59% Stock price decreasing
585,689
32.20
32.27
14:07:21
 
DNB
109.30
0.80
0.74% Stock price increasing
1,800,355
109.30
109.40
14:08:00
 
DNO
16.67
0.02
0.12% Stock price increasing
1,891,065
16.64
16.68
14:07:56
 
95.50
-0.25
-0.26% Stock price decreasing
63,920
95.00
95.50
13:55:46
 
11.50
-0.05
-0.43% Stock price decreasing
65,909
11.50
11.55
13:33:01
 
67.30
-0.60
-0.88% Stock price decreasing
395,779
67.10
67.35
14:08:09
 
128.50
0.30
0.23% Stock price increasing
289,662
128.40
128.60
14:07:49
 
5.30
-0.06
-1.12% Stock price decreasing
1,788,621
5.30
5.31
14:07:55
 
52.00
0.75
1.46% Stock price increasing
5,917
51.50
52.00
14:05:10
 
21.90
-1.60
-6.81% Stock price decreasing
420,464
21.90
22.10
14:07:39
 
6.40
0.05
0.79% Stock price increasing
865,190
6.38
6.40
14:07:49
 
131.00
0.00
0.00% Stock price unchanged
8,885
130.50
131.50
14:07:31
 
266.00
-1.00
-0.37% Stock price decreasing
61,355
266.00
267.00
14:07:43
 
100.20
2.20
2.24% Stock price increasing
2,261,077
100.10
100.20
14:08:09
 
55.75
0.75
1.36% Stock price increasing
524,322
55.50
55.75
14:06:19
 
43.81
0.33
0.76% Stock price increasing
4,349,754
43.80
43.81
14:08:02
 
302.90
1.90
0.63% Stock price increasing
204,966
302.90
303.40
14:07:55
 
10.35
-0.05
-0.48% Stock price decreasing
33,172
10.25
10.35
14:07:32
 
154.00
4.00
2.67% Stock price increasing
11,607
152.00
153.00
14:07:45
 
102.60
1.00
0.98% Stock price increasing
803,242
102.60
102.70
14:08:10
 
56.25
0.35
0.63% Stock price increasing
883,035
56.20
56.25
14:08:01
 
43.89
0.29
0.67% Stock price increasing
808,012
43.87
43.88
14:08:13
 
36.50
-0.50
-1.35% Stock price decreasing
13,441
36.50
36.70
13:59:55
 
21.80
-0.10
-0.46% Stock price decreasing
449,006
21.60
21.80
14:07:32
 
9.90
-0.30
-2.94% Stock price decreasing
384,956
9.89
9.90
13:58:59
 
1.65
0.04
2.42% Stock price increasing
17,773,596
1.65
1.65
14:07:57
 
102.00
0.50
0.49% Stock price increasing
87,985
102.00
102.50
14:04:22
 
655.00
-3.50
-0.53% Stock price decreasing
65,207
654.50
655.50
14:07:35
 
118.50
1.50
1.28% Stock price increasing
128,988
118.00
118.50
14:07:05
 
514.50
1.50
0.29% Stock price increasing
339,919
514.50
515.00
14:08:02
 
79.05
-2.55
-3.13% Stock price decreasing
3,153,272
79.00
79.15
14:07:51
 
135.40
-2.10
-1.53% Stock price decreasing
4,553,878
135.30
135.50
14:07:52
 
127.50
3.00
2.41% Stock price increasing
89,642
127.50
128.00
14:07:39
 
24.65
0.24
0.98% Stock price increasing
3,859,689
24.65
24.68
14:08:13
 
70.25
0.35
0.50% Stock price increasing
1,386,051
70.25
70.30
14:07:51
 
169.50
-0.90
-0.53% Stock price decreasing
1,372,069
169.40
169.60
14:07:56
 
179.30
2.80
1.59% Stock price increasing
511,639
179.30
179.50
14:08:08
 
62.75
-1.00
-1.57% Stock price decreasing
159,676
62.75
63.00
14:07:32
 
77.00
-1.00
-1.28% Stock price decreasing
28,842
76.75
77.25
14:07:32
 
45.20
-0.40
-0.88% Stock price decreasing
10,954
45.20
45.40
13:59:00
 
162.50
-0.50
-0.31% Stock price decreasing
2,438
161.50
162.50
14:04:07
 
161.50
-1.50
-0.92% Stock price decreasing
1,826
161.00
163.00
14:02:21
 
401.10
-4.10
-1.01% Stock price decreasing
425,849
400.90
401.10
14:07:57

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 14:23:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB7 - 2015-01-26 15:23:16 - 2015-01-26 14:23:16 - 1000 - Website: OKAY