OSEBX
0.40% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
-0.33% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
871.47
0.4% Stock price increasing
17/07/2018
-2.2% Stock price decreasing
-1.9% Stock price decreasing
2.6% Stock price increasing
20.1% Stock price increasing
677.36
-0.3% Stock price decreasing
17/07/2018
-1.7% Stock price decreasing
-4.5% Stock price decreasing
-1.1% Stock price decreasing
7.3% Stock price increasing
OBX
803.00
0.2% Stock price increasing
17/07/2018
-2.9% Stock price decreasing
-1.9% Stock price decreasing
2.7% Stock price increasing
23.1% Stock price increasing
1.537,01
0.9% Stock price increasing
17/07/2018
1.7% Stock price increasing
0.7% Stock price increasing
1.7% Stock price increasing
-4.6% Stock price decreasing
989.41
0.0% Stock price increasing
17/07/2018
-2.8% Stock price decreasing
-2.2% Stock price decreasing
3.1% Stock price increasing
24.8% Stock price increasing
843.09
0.6% Stock price increasing
17/07/2018
-1.8% Stock price decreasing
-1.9% Stock price decreasing
2.6% Stock price increasing
18.0% Stock price increasing
1,745.48
-0.6% Stock price decreasing
17/07/2018
-1.0% Stock price decreasing
3.3% Stock price increasing
2.8% Stock price increasing
14.3% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
  • OSEEX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
17/07/2018
130.00
129.50
6,047
0.00% Stock price unchanged
0.00
129.50
 
17/07/2018
625.00
624.00
111,083
-2.80% Stock price decreasing
-18.00
624.00
 
17/07/2018
287.20
287.00
731,049
-0.55% Stock price decreasing
-1.60
287.20
 
17/07/2018
52.96
52.74
800,783
-4.45% Stock price decreasing
-2.46
52.84
 
17/07/2018
85.90
85.20
8,192
1.06% Stock price increasing
0.90
85.90
 
17/07/2018
106.00
105.60
198,646
-0.56% Stock price decreasing
-0.60
106.00
 
17/07/2018
24.02
23.98
490,914
-0.31% Stock price decreasing
-0.08
23.98
 
17/07/2018
16.60
16.58
778,045
-2.36% Stock price decreasing
-0.40
16.58
 
17/07/2018
36.80
36.40
810,774
-0.54% Stock price decreasing
-0.20
36.80
 
17/07/2018
33.99
33.72
235,031
-1.11% Stock price decreasing
-0.38
33.99
 
17/07/2018
156.55
156.50
2,354,148
0.64% Stock price increasing
1.00
156.55
 
17/07/2018
16.04
15.98
6,616,347
4.40% Stock price increasing
0.68
16.03
 
15/05/2018
220.80
220.60
3,629,592
1.85% Stock price increasing
4.00
220.80
 
17/07/2018
138.60
137.80
2,430
-0.14% Stock price decreasing
-0.20
138.60
 
17/07/2018
119.40
118.20
323,840
1.19% Stock price increasing
1.40
119.40
 
17/07/2018
213.30
212.90
2,403,912
-0.51% Stock price decreasing
-1.10
213.10
 
17/07/2018
0
0
1,032
-3.33% Stock price decreasing
-0.75
21.80
 
17/07/2018
31.00
30.90
348,424
1.64% Stock price increasing
0.50
30.95
 
17/07/2018
42.06
41.82
269,900
1.74% Stock price increasing
0.72
42.02
 
17/07/2018
18.99
18.75
480,375
2.82% Stock price increasing
0.52
18.98
 
17/07/2018
4.330
4.250
460,759
1.65% Stock price increasing
0.07
4.310
 
17/07/2018
124.30
124.00
939,320
0.57% Stock price increasing
0.70
124.00
 
17/07/2018
69.45
69.35
384,122
-0.57% Stock price decreasing
-0.40
69.35
 
17/07/2018
85.00
84.60
179,719
-0.35% Stock price decreasing
-0.30
84.75
 
17/07/2018
26.10
26.00
68,222
-0.57% Stock price decreasing
-0.15
26.00
 
17/07/2018
3.205
3.195
1,169,644
7.55% Stock price increasing
0.23
3.205
 
17/07/2018
9.050
9.000
347,400
-0.22% Stock price decreasing
-0.02
9.050
 
17/07/2018
9.670
9.610
807,875
1.90% Stock price increasing
0.18
9.640
 
17/07/2018
167.00
166.40
64,105
-0.83% Stock price decreasing
-1.40
166.40
 
17/07/2018
57.98
57.94
763,624
2.99% Stock price increasing
1.68
57.96
 
17/07/2018
224.50
224.00
47,393
-0.22% Stock price decreasing
-0.50
224.00
 
17/07/2018
167.00
166.80
948,598
0.36% Stock price increasing
0.60
166.80
 
17/07/2018
35.50
33.00
6,256
3.06% Stock price increasing
1.05
35.35
 
17/07/2018
58.90
58.05
90,922
0.77% Stock price increasing
0.45
58.90
 
17/07/2018
48.65
48.25
459,831
0.00% Stock price unchanged
0.00
48.45
 
17/07/2018
48.25
48.20
4,790,676
2.97% Stock price increasing
1.39
48.20
 
17/07/2018
237.60
237.00
350,833
-3.18% Stock price decreasing
-7.80
237.50
 
17/07/2018
92.20
91.90
165,398
0.33% Stock price increasing
0.30
92.05
 
17/07/2018
10.88
10.26
6,331
-1.11% Stock price decreasing
-0.12
10.70
 
17/07/2018
152.40
150.40
11,749
-1.44% Stock price decreasing
-2.20
150.80
 
17/07/2018
66.26
66.14
2,824,617
0.30% Stock price increasing
0.20
66.18
 
17/07/2018
19.50
19.38
22,918
-1.62% Stock price decreasing
-0.32
19.38
 
17/07/2018
472.40
471.20
74,554
1.72% Stock price increasing
8.00
472.00
 
17/07/2018
38.66
38.50
2,014,748
-2.08% Stock price decreasing
-0.82
38.55
 
17/07/2018
32.50
32.00
28,921
0.46% Stock price increasing
0.15
32.50
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
17/07/2018
0
0
71
15.69% Stock price increasing
40.10
295.70
 
17/07/2018
0
0
5,281
9.17% Stock price increasing
22.50
268.00
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0
 
03:48:20
0
0
0
0.00% Stock price unchanged
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:07:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:07:46 - 2018-07-18 06:07:46 - 1000 - Website: OKAY