To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OSEBX
0.79%
OSEBX
Rising and falling
Up
67%
Unchanged
12%
Unchanged
21%
 
OSESX
0.51%
OSESX
Rising and falling
Up
37%
Unchanged
38%
Unchanged
25%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
617.77
0.8% Stock price increasing
12:15:41
0.8% Stock price increasing
2.8% Stock price increasing
0.5% Stock price increasing
22.1% Stock price increasing
648.09
0.5% Stock price increasing
12:15:35
-1.9% Stock price decreasing
-2.3% Stock price decreasing
-2.2% Stock price decreasing
12.1% Stock price increasing
OBX
565.50
0.8% Stock price increasing
12:15:41
0.8% Stock price increasing
3.0% Stock price increasing
0.2% Stock price increasing
21.8% Stock price increasing
1,367.89
0.9% Stock price increasing
12:15:38
0.9% Stock price increasing
4.6% Stock price increasing
0.8% Stock price increasing
11.7% Stock price increasing
685.59
0.7% Stock price increasing
12:15:40
0.9% Stock price increasing
2.6% Stock price increasing
0.0% Stock price unchanged
24.0% Stock price increasing
594.40
0.9% Stock price increasing
12:15:41
0.6% Stock price increasing
2.4% Stock price increasing
0.6% Stock price increasing
19.4% Stock price increasing
1,031.90
0.9% Stock price increasing
12:14:13
1.3% Stock price increasing
6.6% Stock price increasing
8.6% Stock price increasing
29.6% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 15:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.41
0.05
0.93% Stock price increasing
94,951
5.42
5.46
12:13:16
 
73.50
0.00
0.00% Stock price unchanged
7,610
73.50
73.75
11:40:04
 
216.00
1.00
0.47% Stock price increasing
2,035
216.00
216.50
12:13:30
 
88.15
1.15
1.32% Stock price increasing
148,222
88.10
88.15
12:15:31
 
46.80
0.80
1.74% Stock price increasing
4,926
46.80
47.10
12:15:33
 
30.00
0.00
0.00% Stock price unchanged
0
26.80
29.00
11:22:14
 
72.75
2.25
3.19% Stock price increasing
21,124
72.50
72.75
12:14:18
 
39.20
0.60
1.55% Stock price increasing
170,658
39.10
39.40
12:15:29
 
142.50
0.50
0.35% Stock price increasing
15,767
142.50
143.00
12:15:35
 
2.72
-0.05
-1.81% Stock price decreasing
3,122,359
2.69
2.72
12:14:14
 
17.60
0.10
0.57% Stock price increasing
13,254
17.60
17.70
12:15:40
 
85.20
1.35
1.61% Stock price increasing
417,917
85.20
85.25
12:14:59
 
59.25
1.00
1.72% Stock price increasing
190,929
59.25
59.50
12:14:41
 
DNB
117.80
2.00
1.73% Stock price increasing
1,545,054
117.70
117.80
12:15:35
 
DNO
20.16
0.34
1.72% Stock price increasing
1,637,623
20.16
20.17
12:15:37
 
79.00
0.00
0.00% Stock price unchanged
2,017
78.50
79.00
09:57:02
 
9.16
0.21
2.35% Stock price increasing
1,402,561
9.10
9.20
12:14:42
 
128.50
2.50
1.98% Stock price increasing
58,551
128.50
128.60
12:14:45
 
131.40
1.10
0.84% Stock price increasing
109,399
131.20
131.40
12:15:00
 
9.07
-0.03
-0.27% Stock price decreasing
1,180,748
9.08
9.09
12:15:03
 
50.25
0.00
0.00% Stock price unchanged
617
50.25
50.75
12:05:51
 
29.50
-0.10
-0.34% Stock price decreasing
30,741
29.40
29.50
12:14:39
 
7.03
0.13
1.88% Stock price increasing
970,725
7.02
7.04
12:15:26
 
148.50
2.50
1.71% Stock price increasing
6,609
147.50
148.50
12:15:35
 
232.50
5.50
2.42% Stock price increasing
17,833
232.00
232.50
12:15:33
 
87.65
0.65
0.75% Stock price increasing
549,062
87.60
87.65
12:15:36
 
37.10
-0.90
-2.37% Stock price decreasing
122,256
37.00
37.10
12:14:38
 
37.14
-0.15
-0.40% Stock price decreasing
3,460,719
37.13
37.15
12:15:39
 
225.60
6.20
2.83% Stock price increasing
118,118
225.60
225.70
12:15:17
 
9.88
0.03
0.30% Stock price increasing
150,272
9.88
9.89
12:14:30
 
118.50
-0.50
-0.42% Stock price decreasing
828
118.50
119.00
11:18:13
 
90.00
1.20
1.35% Stock price increasing
198,966
90.00
90.10
12:15:37
 
58.55
0.55
0.95% Stock price increasing
345,687
58.55
58.60
12:15:27
 
41.88
0.60
1.45% Stock price increasing
1,239,890
41.88
41.90
12:15:29
 
21.00
0.00
0.00% Stock price unchanged
0
20.90
21.00
11:57:06
 
35.74
0.89
2.55% Stock price increasing
284,962
35.74
35.77
12:14:34
 
12.30
0.00
0.00% Stock price unchanged
0
12.20
12.45
12:12:24
 
2.89
0.02
0.56% Stock price increasing
7,649,374
2.89
2.89
12:15:09
 
88.90
1.65
1.89% Stock price increasing
67,275
88.85
89.00
12:15:03
 
431.00
7.00
1.65% Stock price increasing
31,249
430.90
431.00
12:15:02
 
114.00
1.00
0.89% Stock price increasing
23,178
113.50
114.00
12:14:19
 
350.90
4.30
1.24% Stock price increasing
41,457
350.80
351.20
12:15:11
 
197.90
3.30
1.70% Stock price increasing
672,623
197.80
198.00
12:15:38
 
180.00
0.50
0.28% Stock price increasing
879,764
179.90
180.00
12:15:36
 
129.00
-0.50
-0.39% Stock price decreasing
693
129.00
129.50
12:12:32
 
36.42
0.36
1.00% Stock price increasing
829,495
36.41
36.43
12:15:27
 
93.25
1.50
1.63% Stock price increasing
859,061
93.25
93.30
12:15:40
 
145.40
0.10
0.07% Stock price increasing
627,665
145.30
145.50
12:15:19
 
164.20
-1.10
-0.67% Stock price decreasing
233,403
164.10
164.30
12:15:46
 
52.00
-0.25
-0.48% Stock price decreasing
10,803
52.00
52.25
12:11:02
 
64.25
-0.50
-0.77% Stock price decreasing
1,195
64.25
64.50
12:07:05
 
51.25
-0.50
-0.97% Stock price decreasing
9,908
51.25
51.50
12:11:06
 
180.50
4.00
2.27% Stock price increasing
416
178.50
180.50
11:55:02
 
182.00
-0.50
-0.27% Stock price decreasing
11,524
181.50
182.00
11:55:02
 
312.20
3.70
1.20% Stock price increasing
316,715
312.20
312.30
12:15:40
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2014 12:30:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB7 - 2014-09-17 13:30:51 - 2014-09-17 12:30:51 - 1000 - Website: OKAY