To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
52%
Unchanged
15%
Unchanged
33%
 
Rising and falling
Up
36%
Unchanged
26%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
609.43
0.8% Stock price increasing
16:02:30
-0.1% Stock price decreasing
-1.5% Stock price decreasing
3.8% Stock price increasing
6.8% Stock price increasing
547.64
0.0% Stock price increasing
16:02:30
-0.2% Stock price decreasing
0.4% Stock price increasing
7.6% Stock price increasing
-4.9% Stock price decreasing
OBX
539.06
0.9% Stock price increasing
16:02:30
-0.2% Stock price decreasing
-2.0% Stock price decreasing
2.4% Stock price increasing
6.5% Stock price increasing
1,435.15
0.6% Stock price increasing
16:35:30
-0.8% Stock price decreasing
-0.9% Stock price decreasing
5.3% Stock price increasing
1.0% Stock price increasing
666.61
0.9% Stock price increasing
16:02:30
-0.3% Stock price decreasing
-1.6% Stock price decreasing
3.2% Stock price increasing
9.2% Stock price increasing
613.05
0.6% Stock price increasing
16:02:30
0.0% Stock price unchanged
-0.7% Stock price decreasing
5.5% Stock price increasing
9.1% Stock price increasing
1,109.74
0.3% Stock price increasing
16:02:30
0.0% Stock price unchanged
5.0% Stock price increasing
13.6% Stock price increasing
2.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.03
-0.05
-0.98% Stock price decreasing
239,791
5.03
5.05
16:37:00
 
159.00
0.00
0.00% Stock price unchanged
10,009
156.00
160.00
16:37:00
 
255.00
-2.00
-0.78% Stock price decreasing
32,653
254.00
257.00
16:37:00
 
35.92
0.38
1.07% Stock price increasing
510,100
35.81
35.92
16:37:00
 
25.10
0.10
0.40% Stock price increasing
50,830
25.00
25.70
16:37:00
 
76.50
0.25
0.33% Stock price increasing
192,367
76.50
77.25
16:37:00
 
18.20
0.20
1.11% Stock price increasing
42,545
18.20
18.40
16:37:00
 
12.00
0.05
0.42% Stock price increasing
57,552
11.80
12.10
16:37:00
 
21.24
1.08
5.36% Stock price increasing
674,499
21.15
21.24
16:37:00
 
113.80
-0.70
-0.61% Stock price decreasing
355,515
113.00
113.80
16:37:00
 
103.30
0.50
0.49% Stock price increasing
1,967,970
103.20
103.40
16:37:00
 
7.74
0.36
4.88% Stock price increasing
8,837,035
7.71
7.75
16:37:00
 
100.00
-0.50
-0.50% Stock price decreasing
1,749
99.25
100.00
16:37:00
 
90.25
0.50
0.56% Stock price increasing
105,064
90.00
90.25
16:37:00
 
38.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
17:00:00
 
11.00
0.30
2.80% Stock price increasing
273,799
11.00
11.30
16:37:00
 
59.25
1.10
1.89% Stock price increasing
706,718
58.90
59.50
16:37:00
 
149.00
1.00
0.68% Stock price increasing
379,419
148.40
149.00
16:37:00
 
32.30
-0.70
-2.12% Stock price decreasing
725,673
32.30
32.40
16:37:00
 
7.69
-0.19
-2.41% Stock price decreasing
52,392
7.66
7.69
16:37:00
 
6.44
-0.02
-0.31% Stock price decreasing
926,616
6.33
6.44
16:37:00
 
126.00
0.00
0.00% Stock price unchanged
12,529
126.00
127.50
16:37:00
 
138.60
2.40
1.76% Stock price increasing
2,025,866
138.30
138.60
16:37:00
 
97.00
-1.00
-1.02% Stock price decreasing
726
97.00
98.00
16:37:00
 
38.20
0.20
0.53% Stock price increasing
79,402
37.90
38.20
16:37:00
 
35.09
0.29
0.83% Stock price increasing
3,334,516
35.09
35.16
16:37:00
 
295.00
5.90
2.04% Stock price increasing
155,880
293.80
295.20
16:37:00
 
10.85
0.00
0.00% Stock price unchanged
315,109
10.85
10.90
16:37:00
 
164.50
-1.00
-0.60% Stock price decreasing
1,802
163.50
167.00
16:37:00
 
56.25
0.50
0.90% Stock price increasing
300,136
56.25
56.75
16:37:00
 
82.20
-0.60
-0.72% Stock price decreasing
2,085,255
82.15
82.20
16:37:00
 
317.90
8.80
2.85% Stock price increasing
111,123
317.90
318.00
16:37:00
 
15.89
-0.19
-1.18% Stock price decreasing
1,991,461
15.87
15.92
16:37:00
 
41.20
-0.30
-0.72% Stock price decreasing
54,415
41.10
41.90
16:37:00
 
0.50
0.00
0.00% Stock price unchanged
1,888,978
0.50
0.51
16:37:00
 
7.57
0.53
7.53% Stock price increasing
1,279,794
7.51
7.90
16:37:00
 
0.95
-0.03
-2.77% Stock price decreasing
33,929,743
0.95
0.95
16:37:00
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
231.30
1.50
0.65% Stock price increasing
260,168
231.10
231.30
16:37:00
 
29.30
0.20
0.69% Stock price increasing
1,189,453
29.20
29.60
16:37:00
 
236.50
0.00
0.00% Stock price unchanged
0
236.70
238.70
17:00:00
 
215.30
0.00
0.00% Stock price unchanged
156
215.00
217.10
17:00:00
 
15.42
-0.58
-3.63% Stock price decreasing
1,084,799
15.42
15.49
16:37:00
 
125.30
1.30
1.05% Stock price increasing
2,724,870
125.10
125.40
16:37:00
 
108.00
0.50
0.47% Stock price increasing
10,784
107.50
108.00
16:37:00
 
38.51
-0.04
-0.10% Stock price decreasing
1,677,814
38.50
38.53
16:37:00
 
81.65
0.40
0.49% Stock price increasing
596,724
81.60
81.90
16:37:00
 
136.30
2.40
1.79% Stock price increasing
1,398,187
136.20
136.30
16:37:00
 
139.10
-1.40
-1.00% Stock price decreasing
202,921
139.10
139.20
16:37:00
 
3.87
-0.01
-0.26% Stock price decreasing
888,516
3.86
3.87
16:37:00
 
93.50
0.25
0.27% Stock price increasing
59,771
93.25
93.75
16:37:00
 
122.00
0.00
0.00% Stock price unchanged
67,684
121.50
122.50
16:37:00
 
23.40
-0.10
-0.43% Stock price decreasing
26,895
23.30
23.40
16:37:00
 
161.00
1.50
0.94% Stock price increasing
3,493
158.50
161.50
16:37:00
 
158.00
1.00
0.64% Stock price increasing
6,920
154.50
159.00
16:37:00
 
23.90
-0.20
-0.83% Stock price decreasing
287,505
0.00
24.30
16:37:00
 
110.00
0.00
0.00% Stock price unchanged
100,537
109.50
110.50
16:37:00
 
269.00
5.80
2.20% Stock price increasing
680,445
268.60
269.00
16:37:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 September 2016 21:24:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-28 22:24:40 - 2016-09-28 21:24:40 - 1000 - Website: OKAY