To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
OSEBX
0.88% Stock price increasing
OSEBX
Rising and falling
Up
61%
Unchanged
24%
Unchanged
15%
 
OSESX
0.74% Stock price increasing
OSESX
Rising and falling
Up
34%
Unchanged
49%
Unchanged
17%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
689.02
0.9% Stock price increasing
08:05:19
-1.1% Stock price decreasing
-0.7% Stock price decreasing
-1.8% Stock price decreasing
15.8% Stock price increasing
619.11
0.7% Stock price increasing
08:05:11
-0.7% Stock price decreasing
-1.7% Stock price decreasing
-6.1% Stock price decreasing
10.0% Stock price increasing
OBX
616.38
0.8% Stock price increasing
08:05:44
-1.6% Stock price decreasing
-1.0% Stock price decreasing
-2.8% Stock price decreasing
15.5% Stock price increasing
1,557.24
1.8% Stock price increasing
08:05:41
1.1% Stock price increasing
1.7% Stock price increasing
5.4% Stock price increasing
5.0% Stock price increasing
755.97
0.9% Stock price increasing
08:05:15
-1.5% Stock price decreasing
-1.0% Stock price decreasing
-3.2% Stock price decreasing
16.4% Stock price increasing
685.70
0.8% Stock price increasing
08:05:18
-0.8% Stock price decreasing
-0.6% Stock price decreasing
-1.0% Stock price decreasing
16.2% Stock price increasing
1,463.04
0.2% Stock price increasing
08:03:14
-1.2% Stock price decreasing
1.2% Stock price increasing
6.6% Stock price increasing
45.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.60
0.00
0.00% Stock price unchanged
17,190
5.56
5.60
08:01:29
 
153.50
0.00
0.00% Stock price unchanged
38
153.50
155.00
08:00:43
 
320.00
-15.00
-4.48% Stock price decreasing
4,146
318.00
319.00
08:04:54
 
48.44
0.56
1.17% Stock price increasing
10,708
48.30
48.49
08:04:17
 
27.50
0.00
0.00% Stock price unchanged
204
27.30
27.50
08:01:25
 
109.50
2.00
1.86% Stock price increasing
1,330
109.00
109.50
08:04:44
 
25.50
0.60
2.41% Stock price increasing
16,483
25.20
25.40
08:03:31
 
14.25
0.10
0.71% Stock price increasing
2,933
14.20
14.30
08:00:18
 
8.50
0.00
0.00% Stock price unchanged
0
8.47
8.50
08:01:55
 
38.85
0.54
1.41% Stock price increasing
11,596
38.71
39.00
08:05:39
 
136.30
2.40
1.79% Stock price increasing
208,607
136.20
136.40
08:04:36
 
7.21
0.08
1.12% Stock price increasing
165,363
7.21
7.22
08:03:33
 
127.00
2.00
1.60% Stock price increasing
3,099
125.50
127.00
08:01:02
 
95.50
-1.00
-1.04% Stock price decreasing
27
96.00
96.50
08:01:02
 
37.40
0.00
0.00% Stock price unchanged
0
0
0
08:00:00
 
20.30
0.10
0.50% Stock price increasing
21,330
20.20
20.50
08:04:47
 
57.50
0.05
0.09% Stock price increasing
6,767
57.50
57.60
08:03:32
 
129.50
0.80
0.62% Stock price increasing
10,840
129.00
129.50
08:03:01
 
66.25
1.50
2.32% Stock price increasing
50,397
66.00
66.25
08:03:44
 
8.40
0.12
1.45% Stock price increasing
50,764
8.36
8.40
08:02:59
 
5.90
-0.01
-0.17% Stock price decreasing
73
5.82
5.90
08:00:51
 
132.00
0.00
0.00% Stock price unchanged
441
132.00
132.50
08:03:14
 
133.40
-0.10
-0.07% Stock price decreasing
57,866
133.30
133.50
08:03:43
 
91.00
-1.00
-1.09% Stock price decreasing
510
90.00
90.75
08:00:44
 
31.50
0.50
1.61% Stock price increasing
6,699
31.50
31.60
08:04:09
 
51.25
0.75
1.49% Stock price increasing
248,435
51.20
51.25
08:03:44
 
237.60
-1.10
-0.46% Stock price decreasing
2,607
236.70
237.80
08:04:15
 
9.98
0.15
1.53% Stock price increasing
4,289
9.85
9.94
08:01:13
 
163.50
1.50
0.93% Stock price increasing
816
162.00
163.50
08:03:52
 
38.90
0.10
0.26% Stock price increasing
142
38.70
38.90
08:03:51
 
74.70
0.15
0.20% Stock price increasing
48,726
74.80
74.95
08:03:47
 
258.50
0.50
0.19% Stock price increasing
7,185
258.60
259.70
08:03:50
 
21.31
0.31
1.48% Stock price increasing
75,575
21.36
21.50
08:03:43
 
32.20
0.20
0.63% Stock price increasing
350
32.20
32.50
08:02:24
 
32.50
0.60
1.88% Stock price increasing
153
32.00
32.40
08:01:02
 
8.15
0.00
0.00% Stock price unchanged
0
8.00
8.14
08:00:02
 
1.00
0.02
2.04% Stock price increasing
1,457,001
0.997
1.00
08:03:44
 
188.40
-1.50
-0.79% Stock price decreasing
3,867
188.00
189.20
08:04:43
 
39.10
0.60
1.56% Stock price increasing
652
38.70
39.10
08:01:33
 
208.50
0.00
0.00% Stock price unchanged
0
0
0
08:00:00
 
186.20
0.00
0.00% Stock price unchanged
0
0
0
08:00:00
 
6.37
0.05
0.79% Stock price increasing
3,292
6.39
6.54
08:04:20
 
143.00
1.60
1.13% Stock price increasing
148,387
142.90
143.00
08:04:26
 
135.00
1.50
1.12% Stock price increasing
588
135.00
135.50
08:01:59
 
56.20
0.95
1.72% Stock price increasing
73,705
56.30
56.50
08:04:28
 
134.10
0.60
0.45% Stock price increasing
41,552
134.00
134.40
08:03:38
 
140.30
0.30
0.21% Stock price increasing
47,665
140.10
140.30
08:03:55
 
184.90
-0.10
-0.05% Stock price decreasing
4,967
184.70
185.30
08:03:44
 
3.73
-0.02
-0.53% Stock price decreasing
11,374
3.68
3.73
08:02:17
 
99.00
0.50
0.51% Stock price increasing
428
98.50
99.25
08:04:07
 
116.00
0.50
0.43% Stock price increasing
8,568
115.50
116.00
08:01:15
 
27.20
0.10
0.37% Stock price increasing
270
26.90
27.20
08:00:40
 
233.50
0.00
0.00% Stock price unchanged
4
232.50
233.50
08:00:49
 
230.00
0.00
0.00% Stock price unchanged
0
232.00
236.00
08:01:28
 
42.50
0.00
0.00% Stock price unchanged
0
0
0
04/04/2017
 
101.00
0.00
0.00% Stock price unchanged
1,961
100.50
101.50
08:04:08
 
327.20
2.40
0.74% Stock price increasing
6,963
326.70
327.20
08:04:54

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:20:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:20:49 - 2017-04-24 08:20:49 - 1000 - Website: OKAY