OSEBX
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
0.00% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
730.19
-0.4% Stock price decreasing
13:30:41
1.0% Stock price increasing
4.5% Stock price increasing
4.7% Stock price increasing
18.6% Stock price increasing
637.11
0.0% Stock price decreasing
13:30:41
0.5% Stock price increasing
3.2% Stock price increasing
0.2% Stock price increasing
17.6% Stock price increasing
OBX
659.31
-0.4% Stock price decreasing
13:30:34
1.3% Stock price increasing
5.5% Stock price increasing
5.7% Stock price increasing
20.1% Stock price increasing
1,574.29
-0.3% Stock price decreasing
13:30:22
-0.8% Stock price decreasing
-2.2% Stock price decreasing
-0.9% Stock price decreasing
7.7% Stock price increasing
803.00
-0.2% Stock price decreasing
13:30:49
1.4% Stock price increasing
4.6% Stock price increasing
4.9% Stock price increasing
18.8% Stock price increasing
715.01
-0.4% Stock price decreasing
13:30:33
0.6% Stock price increasing
3.6% Stock price increasing
2.8% Stock price increasing
16.4% Stock price increasing
1,591.26
0.1% Stock price increasing
13:30:13
2.7% Stock price increasing
8.1% Stock price increasing
7.2% Stock price increasing
59.9% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:28:01
5.59
5.57
18,959
0.54% Stock price increasing
0.03
5.59
 
13:30:12
148.50
148.00
3,452
-0.34% Stock price decreasing
-0.50
148.50
 
13:30:20
297.00
296.00
10,233
-0.67% Stock price decreasing
-2.00
295.00
 
13:30:25
39.68
39.62
280,184
-0.63% Stock price decreasing
-0.25
39.64
 
13:30:10
25.00
24.90
29,780
1.63% Stock price increasing
0.40
25.00
 
13:30:12
97.50
97.00
40,086
-1.77% Stock price decreasing
-1.75
97.00
 
13:29:56
24.60
24.40
99,423
0.82% Stock price increasing
0.20
24.50
 
13:26:19
17.60
17.50
125,799
0.00% Stock price unchanged
0.00
17.50
 
13:12:58
5.41
5.35
11,876
-1.85% Stock price decreasing
-0.10
5.31
 
13:30:13
35.14
35.09
327,614
2.24% Stock price increasing
0.77
35.10
 
13:30:31
153.60
153.50
955,229
-1.09% Stock price decreasing
-1.70
153.60
 
13:30:34
9.03
9.02
3,348,813
0.33% Stock price increasing
0.03
9.02
 
13:30:27
113.50
113.00
4,841
-2.16% Stock price decreasing
-2.50
113.00
 
13:30:21
105.00
104.50
69,250
0.48% Stock price increasing
0.50
105.00
 
27/07/2017
0
0
1,372
-1.06% Stock price decreasing
-0.40
37.40
 
13:30:25
9.48
9.40
674,252
11.76% Stock price increasing
1.00
9.50
 
13:30:32
46.40
46.30
130,715
1.31% Stock price increasing
0.60
46.40
 
13:30:54
136.50
136.40
148,409
-0.58% Stock price decreasing
-0.80
136.40
 
13:30:27
54.80
54.65
281,502
-0.64% Stock price decreasing
-0.35
54.70
 
13:27:11
7.47
7.41
33,017
-0.67% Stock price decreasing
-0.05
7.40
 
13:29:56
8.09
8.07
493,970
1.25% Stock price increasing
0.10
8.09
 
13:30:10
131.50
131.00
14,567
0.00% Stock price unchanged
0.00
131.00
 
13:30:49
147.40
147.30
573,030
0.00% Stock price unchanged
0.00
147.30
 
11:41:02
91.00
90.50
87
0.00% Stock price unchanged
0.00
90.00
 
13:29:44
39.00
38.80
116,723
-1.27% Stock price decreasing
-0.50
38.90
 
13:31:01
51.75
51.65
1,395,886
-0.96% Stock price decreasing
-0.50
51.70
 
13:30:22
181.70
181.50
171,668
1.28% Stock price increasing
2.30
181.60
 
13:25:13
10.05
10.00
55,419
0.50% Stock price increasing
0.05
10.05
 
13:28:43
167.50
165.50
135
1.21% Stock price increasing
2.00
167.50
 
13:30:25
30.40
30.30
69,032
-0.66% Stock price decreasing
-0.20
30.30
 
13:30:49
81.75
81.65
600,565
-0.24% Stock price decreasing
-0.20
81.70
 
13:30:41
310.20
309.70
28,664
-0.23% Stock price decreasing
-0.70
309.90
 
13:30:26
16.84
16.80
2,918,127
-1.23% Stock price decreasing
-0.21
16.82
 
13:28:08
24.40
24.10
92,208
-1.22% Stock price decreasing
-0.30
24.20
 
13:26:34
30.70
30.40
26,277
3.02% Stock price increasing
0.90
30.70
 
13:05:16
8.80
8.70
24,659
-2.36% Stock price decreasing
-0.21
8.70
 
13:30:48
0.972
0.970
10,176,015
-0.82% Stock price decreasing
-0.01
0.970
 
13:30:49
202.80
202.60
32,786
-1.12% Stock price decreasing
-2.30
202.70
 
13:30:24
44.90
44.60
73,510
-0.22% Stock price decreasing
-0.10
44.80
 
27/07/2017
0
0
358
-0.24% Stock price decreasing
-0.50
204.30
 
13:08:38
189.20
183.30
4,000
-0.27% Stock price decreasing
-0.50
187.50
 
13:30:02
3.00
2.97
2,280,851
7.17% Stock price increasing
0.20
2.99
 
13:30:49
145.90
145.80
2,478,446
0.62% Stock price increasing
0.90
145.90
 
13:04:22
119.50
119.00
17,789
-0.42% Stock price decreasing
-0.50
119.00
 
13:30:26
65.90
65.85
626,511
-0.15% Stock price decreasing
-0.10
65.90
 
13:30:26
116.30
116.20
966,571
-1.86% Stock price decreasing
-2.20
116.30
 
13:30:47
156.70
156.60
980,467
-0.63% Stock price decreasing
-1.00
156.60
 
13:30:41
165.80
165.70
167,225
0.30% Stock price increasing
0.50
165.70
 
13:30:39
3.87
3.86
193,684
-0.26% Stock price decreasing
-0.01
3.88
 
13:30:20
107.00
106.50
22,520
1.90% Stock price increasing
2.00
107.00
 
13:29:56
104.50
104.00
16,378
0.00% Stock price unchanged
0.00
104.00
 
13:21:20
30.40
30.20
3,349
0.33% Stock price increasing
0.10
30.20
 
13:24:09
247.50
246.00
3,535
0.61% Stock price increasing
1.50
247.50
 
13:17:44
239.00
238.00
2,556
0.42% Stock price increasing
1.00
238.00
 
04/04/2017
0
0
0
0.00% Stock price unchanged
0.00
42.50
 
13:30:36
77.00
76.75
58,398
0.33% Stock price increasing
0.25
76.75
 
13:30:29
314.80
314.60
135,123
-0.10% Stock price decreasing
-0.30
314.80

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:46:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:46:39 - 2017-07-28 13:46:39 - 1000 - Website: OKAY