To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
2%
Unchanged
98%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
536.10
-4.4% Stock price decreasing
08/02/2016
-0.6% Stock price decreasing
-4.9% Stock price decreasing
-14.7% Stock price decreasing
-13.2% Stock price decreasing
504.64
0.0% Stock price unchanged
04:10:14
-3.0% Stock price decreasing
-7.9% Stock price decreasing
-15.0% Stock price decreasing
-18.4% Stock price decreasing
OBX
481.58
-4.3% Stock price decreasing
08/02/2016
0.2% Stock price increasing
-3.0% Stock price decreasing
-14.5% Stock price decreasing
-14.6% Stock price decreasing
1,323.14
0.0% Stock price unchanged
08/02/2016
-7.7% Stock price decreasing
-9.6% Stock price decreasing
-14.9% Stock price decreasing
-11.1% Stock price decreasing
581.19
-4.0% Stock price decreasing
08/02/2016
0.5% Stock price increasing
-3.3% Stock price decreasing
-13.4% Stock price decreasing
-12.5% Stock price decreasing
530.20
-4.6% Stock price decreasing
08/02/2016
-1.2% Stock price decreasing
-5.3% Stock price decreasing
-14.5% Stock price decreasing
-12.1% Stock price decreasing
962.89
0.0% Stock price unchanged
04:10:14
3.3% Stock price increasing
1.0% Stock price increasing
-7.7% Stock price decreasing
-9.3% Stock price decreasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
2.79% Stock price increasing
Losers rising arrow
-30.70% Stock price decreasing
-18.34% Stock price decreasing
-14.45% Stock price decreasing
-10.14% Stock price decreasing
-8.18% Stock price decreasing
-8.17% Stock price decreasing
-8.00% Stock price decreasing
XXL
-7.99% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
6.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
124.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
155.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
26.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
24.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
70.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
89.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
277.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
10.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
57.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
50.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
DNB
97.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
DNO
6.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
92.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
68.75
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
38.70
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/12/2015
 
33.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
69.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
142.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
5.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
7.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
5.45
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
137.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
112.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
97.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/01/2016
 
14.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
15/12/2015
 
38.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
29.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
250.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
8.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
128.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
48.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:01:00
 
66.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
24.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
34.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
11.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
9.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
0.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
562.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
154.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
35.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
224.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/02/2016
 
216.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/02/2016
 
16.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
118.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
89.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
33.24
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
51.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
132.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
118.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
2.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
77.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
100.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
0.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
31.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
126.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
123.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
XXL
83.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37
 
324.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:37

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 05:25:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160208.2 - EUROWEB7 - 2016-02-09 06:25:54 - 2016-02-09 05:25:54 - 1000 - Website: OKAY