To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
OSEBX
-0.29% Stock price decreasing
OSEBX
Rising and falling
Up
39%
Unchanged
26%
Unchanged
35%
 
OSESX
0.01% Stock price increasing
OSESX
Rising and falling
Up
26%
Unchanged
46%
Unchanged
28%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
698.79
-0.3% Stock price decreasing
08:09:45
1.1% Stock price increasing
2.8% Stock price increasing
8.9% Stock price increasing
26.5% Stock price increasing
667.29
0.0% Stock price increasing
08:10:02
2.3% Stock price increasing
5.9% Stock price increasing
14.3% Stock price increasing
26.4% Stock price increasing
OBX
630.52
-0.4% Stock price decreasing
08:09:45
1.0% Stock price increasing
2.6% Stock price increasing
10.2% Stock price increasing
29.0% Stock price increasing
1,474.34
-0.7% Stock price decreasing
08:11:31
-0.4% Stock price decreasing
0.4% Stock price increasing
1.8% Stock price increasing
1.0% Stock price increasing
779.43
-0.3% Stock price decreasing
08:10:02
0.8% Stock price increasing
2.7% Stock price increasing
10.3% Stock price increasing
32.0% Stock price increasing
691.20
-0.3% Stock price decreasing
08:09:41
1.3% Stock price increasing
2.8% Stock price increasing
7.2% Stock price increasing
26.1% Stock price increasing
1,362.87
-0.1% Stock price decreasing
08:02:29
0.3% Stock price increasing
2.9% Stock price increasing
13.5% Stock price increasing
46.5% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.25
0.02
0.38% Stock price increasing
9,100
5.22
5.26
08:08:26
 
155.00
0.50
0.32% Stock price increasing
182
155.00
156.00
08:06:49
 
344.00
-2.00
-0.58% Stock price decreasing
1,200
343.00
345.00
08:09:23
 
46.16
-0.09
-0.19% Stock price decreasing
41,799
46.05
46.20
08:11:32
 
32.00
2.30
7.74% Stock price increasing
47,731
31.50
32.00
08:10:59
 
78.75
0.00
0.00% Stock price unchanged
0
78.75
79.25
08:00:14
 
34.60
0.00
0.00% Stock price unchanged
66,093
34.40
34.70
08:10:03
 
11.35
-0.20
-1.73% Stock price decreasing
540
11.35
11.50
08:08:03
 
45.79
0.47
1.04% Stock price increasing
49,449
45.60
45.77
08:09:25
 
127.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
30/09/2016
 
135.20
-0.60
-0.44% Stock price decreasing
79,812
135.10
135.20
08:10:34
 
9.29
0.10
1.09% Stock price increasing
659,545
9.28
9.29
08:08:40
 
109.50
0.00
0.00% Stock price unchanged
8
109.50
111.50
08:08:19
 
86.50
0.50
0.58% Stock price increasing
1,397
86.00
86.25
08:09:30
 
36.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
08:00:00
 
22.20
-0.30
-1.33% Stock price decreasing
14,147
22.20
22.40
08:09:13
 
60.00
0.80
1.35% Stock price increasing
53,827
60.00
60.10
08:07:47
 
135.90
-0.10
-0.07% Stock price decreasing
18,802
135.80
136.00
08:09:20
 
45.80
0.80
1.78% Stock price increasing
103,803
45.60
45.80
08:09:28
 
7.35
0.01
0.14% Stock price increasing
3,275
7.30
7.35
08:07:17
 
5.90
0.02
0.34% Stock price increasing
15,017
5.91
5.94
08:06:31
 
129.50
1.00
0.78% Stock price increasing
13,186
129.00
130.00
08:10:16
 
154.80
-1.30
-0.83% Stock price decreasing
186,808
154.60
154.80
08:09:17
 
104.00
0.00
0.00% Stock price unchanged
0
102.50
103.00
08:00:25
 
37.00
0.00
0.00% Stock price unchanged
15,119
37.00
37.30
08:10:02
 
45.04
0.05
0.11% Stock price increasing
253,878
45.06
45.09
08:11:00
 
273.40
-1.60
-0.58% Stock price decreasing
3,309
273.50
274.10
08:09:44
 
10.15
0.00
0.00% Stock price unchanged
1,712
10.00
10.10
08:00:14
 
157.00
0.00
0.00% Stock price unchanged
342
157.00
157.50
08:10:20
 
38.00
-0.30
-0.78% Stock price decreasing
4,028
38.00
38.10
08:10:10
 
77.45
-0.15
-0.19% Stock price decreasing
48,351
77.40
77.50
08:09:17
 
332.00
-12.20
-3.54% Stock price decreasing
20,859
332.00
332.30
08:09:18
 
29.58
-0.32
-1.07% Stock price decreasing
71,556
29.49
29.55
08:10:04
 
41.00
0.00
0.00% Stock price unchanged
0
40.10
40.90
08:09:22
 
32.60
-0.50
-1.51% Stock price decreasing
2,907
32.60
32.80
08:07:21
 
7.94
0.05
0.63% Stock price increasing
1,875
7.50
7.89
08:08:34
 
1.39
-0.01
-0.43% Stock price decreasing
1,405,574
1.39
1.39
08:10:36
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
243.60
3.80
1.58% Stock price increasing
28,908
243.60
244.10
08:09:52
 
39.60
0.00
0.00% Stock price unchanged
6,817
39.50
39.60
08:06:22
 
214.30
0.00
0.00% Stock price unchanged
0
190.50
0.00
08:00:00
 
197.90
0.00
0.00% Stock price unchanged
0
195.70
0.00
08:11:07
 
26.03
-0.43
-1.63% Stock price decreasing
49,420
26.03
26.09
08:11:08
 
159.00
-0.90
-0.56% Stock price decreasing
86,918
158.80
159.00
08:09:24
 
133.50
-1.00
-0.74% Stock price decreasing
9,608
133.50
134.00
08:09:58
 
47.30
-0.37
-0.78% Stock price decreasing
50,294
47.26
47.34
08:09:17
 
113.20
0.10
0.09% Stock price increasing
54,604
113.00
113.20
08:09:43
 
131.10
0.10
0.08% Stock price increasing
95,624
131.10
131.30
08:09:20
 
202.20
-1.20
-0.59% Stock price decreasing
5,893
202.40
202.80
08:09:42
 
4.01
0.06
1.52% Stock price increasing
232,294
3.98
4.01
08:09:14
 
87.75
1.00
1.15% Stock price increasing
13,144
87.50
87.75
08:11:10
 
125.00
0.50
0.40% Stock price increasing
1,391
124.50
125.00
08:06:19
 
27.30
0.00
0.00% Stock price unchanged
2,153
27.10
27.30
08:08:12
 
222.00
0.00
0.00% Stock price unchanged
564
221.50
222.00
08:05:57
 
220.00
3.00
1.38% Stock price increasing
856
217.00
220.00
08:05:47
 
41.60
0.10
0.24% Stock price increasing
13,067
41.60
41.80
08:09:58
 
95.50
0.00
0.00% Stock price unchanged
13,276
95.25
95.50
08:09:50
 
346.70
-1.30
-0.37% Stock price decreasing
12,012
346.60
346.90
08:09:12

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:26:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:26:36 - 2017-01-23 08:26:36 - 1000 - Website: OKAY