To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
35%
Unchanged
14%
Unchanged
51%
 
Rising and falling
Up
27%
Unchanged
35%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
616.34
-0.6% Stock price decreasing
15:20:00
-1.7% Stock price decreasing
-0.2% Stock price decreasing
6.6% Stock price increasing
24.9% Stock price increasing
672.63
-0.3% Stock price decreasing
16:30:00
-1.9% Stock price decreasing
0.1% Stock price increasing
6.7% Stock price increasing
25.2% Stock price increasing
OBX
562.63
-0.6% Stock price decreasing
15:20:00
-1.8% Stock price decreasing
-0.8% Stock price decreasing
6.2% Stock price increasing
23.7% Stock price increasing
1,349.84
-0.3% Stock price decreasing
16:30:17
0.1% Stock price increasing
1.2% Stock price increasing
2.9% Stock price increasing
16.4% Stock price increasing
686.26
-0.6% Stock price decreasing
15:18:35
-1.9% Stock price decreasing
-0.6% Stock price decreasing
6.7% Stock price increasing
27.9% Stock price increasing
593.42
-0.5% Stock price decreasing
15:20:00
-1.4% Stock price decreasing
-0.3% Stock price decreasing
6.1% Stock price increasing
21.9% Stock price increasing
957.98
-0.3% Stock price decreasing
15:40:14
0.3% Stock price increasing
0.3% Stock price increasing
3.6% Stock price increasing
16.7% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
-2.77% Stock price decreasing
-2.56% Stock price decreasing
-2.53% Stock price decreasing
-2.51% Stock price decreasing
-2.38% Stock price decreasing
-2.17% Stock price decreasing
-1.97% Stock price decreasing
-1.80% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.55
0.05
0.91% Stock price increasing
284,515
5.40
5.61
16:37:00
 
244.00
-0.50
-0.20% Stock price decreasing
39,058
243.00
244.50
16:37:00
 
93.30
0.25
0.27% Stock price increasing
508,588
93.00
93.30
16:37:00
 
360.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/05/2014
 
74.75
-1.50
-1.97% Stock price decreasing
14,397
74.25
75.50
16:37:00
 
42.60
-0.70
-1.62% Stock price decreasing
83,403
42.50
42.60
16:37:00
 
123.00
-3.00
-2.38% Stock price decreasing
33,432
122.50
124.00
16:37:00
 
3.05
-0.03
-0.97% Stock price decreasing
862,468
2.98
3.05
16:37:00
 
14.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
04:20:41
 
79.50
-0.50
-0.63% Stock price decreasing
46,324
79.00
79.50
16:37:00
 
2.06
0.00
0.00% Stock price unchanged
0
2.06
2.10
11/10/2013
 
69.50
0.50
0.72% Stock price increasing
253,038
69.25
69.75
16:37:00
 
DNB
113.70
0.00
0.00% Stock price unchanged
1,124,056
113.60
113.80
16:37:00
 
DNO
21.45
-0.21
-0.97% Stock price decreasing
2,266,391
21.44
21.49
16:37:00
 
78.50
0.00
0.00% Stock price unchanged
32,864
78.50
79.00
16:37:00
 
5.60
0.00
0.00% Stock price unchanged
354,769
5.56
5.70
16:37:00
 
9.18
0.17
1.89% Stock price increasing
17,058
9.12
9.19
16:37:00
 
11.80
0.30
2.61% Stock price increasing
600
11.60
11.80
16:37:00
 
144.40
-1.10
-0.76% Stock price decreasing
144,971
144.10
144.40
16:37:00
 
15.60
0.00
0.00% Stock price unchanged
68,355
15.40
15.60
16:37:00
 
4.60
-0.08
-1.71% Stock price decreasing
307,983
4.60
4.62
16:37:00
 
121.40
-1.10
-0.90% Stock price decreasing
200,597
121.40
121.60
16:37:00
 
9.71
-0.25
-2.51% Stock price decreasing
1,797,724
9.71
9.75
16:37:00
 
51.50
0.25
0.49% Stock price increasing
5,500
51.25
52.00
16:37:00
 
6.83
0.03
0.44% Stock price increasing
1,859,667
6.80
6.84
16:37:00
 
144.50
2.00
1.40% Stock price increasing
8,724
143.00
145.00
16:37:00
 
225.00
-5.00
-2.17% Stock price decreasing
22,077
225.00
226.00
16:37:00
 
84.60
-2.20
-2.53% Stock price decreasing
1,345,874
84.55
84.60
16:37:00
 
34.40
-0.10
-0.29% Stock price decreasing
953,236
34.30
34.60
16:37:00
 
37.70
-0.29
-0.76% Stock price decreasing
4,820,291
37.65
37.70
16:37:00
 
196.70
6.00
3.15% Stock price increasing
135,276
196.50
196.70
16:37:00
 
9.21
0.01
0.11% Stock price increasing
130,358
9.21
9.25
16:37:00
 
25.50
0.00
0.00% Stock price unchanged
0
25.00
25.80
16:37:00
 
75.00
0.75
1.01% Stock price increasing
150,033
75.00
75.05
16:37:00
 
57.85
0.30
0.52% Stock price increasing
1,026,616
57.85
57.90
16:37:00
 
55.50
1.80
3.35% Stock price increasing
2,661,360
55.45
55.65
16:37:00
 
46.89
-0.86
-1.80% Stock price decreasing
128,148
46.83
46.90
16:37:00
 
13.70
-0.25
-1.79% Stock price decreasing
63,645
13.40
13.90
16:37:00
 
3.51
-0.09
-2.56% Stock price decreasing
25,208,321
3.51
3.51
16:37:00
 
385.80
-5.80
-1.48% Stock price decreasing
257,447
385.80
386.30
16:37:00
 
122.00
-1.00
-0.81% Stock price decreasing
167,101
121.50
122.50
16:37:00
 
307.50
-2.30
-0.74% Stock price decreasing
153,475
307.40
307.50
16:37:00
 
227.30
-3.30
-1.43% Stock price decreasing
911,552
226.90
227.30
16:37:00
 
2.59
-0.03
-1.15% Stock price decreasing
568,100
2.59
2.61
16:37:00
 
180.90
-1.70
-0.93% Stock price decreasing
2,305,988
180.90
181.00
16:37:00
 
142.00
1.50
1.07% Stock price increasing
12,408
141.50
143.00
16:37:00
 
35.50
0.01
0.03% Stock price increasing
1,590,972
35.49
35.52
16:37:00
 
103.00
0.20
0.19% Stock price increasing
2,411,861
102.60
103.00
16:37:00
 
146.60
-1.50
-1.01% Stock price decreasing
1,186,081
146.60
146.70
16:37:00
 
178.80
1.40
0.79% Stock price increasing
517,604
178.80
178.90
16:37:00
 
54.25
-0.25
-0.46% Stock price decreasing
179,490
54.25
55.50
16:37:00
 
68.25
0.00
0.00% Stock price unchanged
66,821
68.25
68.50
16:37:00
 
52.75
-1.50
-2.77% Stock price decreasing
12,004
52.75
53.00
16:37:00
 
191.50
1.00
0.52% Stock price increasing
925
190.50
192.00
16:37:00
 
188.50
0.50
0.27% Stock price increasing
512
188.50
189.00
16:37:00
 
292.00
-0.90
-0.31% Stock price decreasing
554,652
291.70
292.00
16:37:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 22:14:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB4 - 2014-07-30 23:14:46 - 2014-07-30 22:14:46 - 1000 - Website: OKAY