OSEBX
-0.62% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
-0.99% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
874.39
-0.6% Stock price decreasing
15:14:57
-1.1% Stock price decreasing
2.6% Stock price increasing
6.3% Stock price increasing
20.4% Stock price increasing
706.25
-1.0% Stock price decreasing
15:14:57
-0.7% Stock price decreasing
3.7% Stock price increasing
6.4% Stock price increasing
11.1% Stock price increasing
OBX
805.21
-0.6% Stock price decreasing
15:14:57
-1.4% Stock price decreasing
2.7% Stock price increasing
6.7% Stock price increasing
23.2% Stock price increasing
1.558,42
-0.6% Stock price decreasing
16:36:30
-1.2% Stock price decreasing
2.5% Stock price increasing
-1.4% Stock price decreasing
-3.1% Stock price decreasing
995.79
-0.8% Stock price decreasing
15:14:57
-1.3% Stock price decreasing
3.1% Stock price increasing
8.2% Stock price increasing
24.7% Stock price increasing
844.83
-0.5% Stock price decreasing
15:14:57
-0.9% Stock price decreasing
2.6% Stock price increasing
6.3% Stock price increasing
18.2% Stock price increasing
1,679.21
-0.8% Stock price decreasing
15:13:40
-0.6% Stock price decreasing
-1.7% Stock price decreasing
-5.2% Stock price decreasing
11.6% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
  • OSEEX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:25:09
136.00
134.50
47,452
0.00% Stock price unchanged
0.00
136.00
 
15:25:13
594.00
593.00
88,665
-1.00% Stock price decreasing
-6.00
594.00
 
15:25:17
297.60
297.40
1,279,074
-2.43% Stock price decreasing
-7.40
297.40
 
15:25:15
54.46
54.44
495,848
-0.80% Stock price decreasing
-0.44
54.44
 
15:25:05
78.00
76.70
16,686
-0.39% Stock price decreasing
-0.30
76.70
 
15:25:14
121.40
121.20
69,399
1.51% Stock price increasing
1.80
121.20
 
15:25:09
2.800
2.780
2,157,730
-0.07% Stock price decreasing
0.00
2.800
 
15:25:22
18.52
18.46
1,601,465
-1.49% Stock price decreasing
-0.28
18.46
 
15:25:21
41.20
41.00
815,617
-1.44% Stock price decreasing
-0.60
41.20
 
15:28:15
31.50
31.40
978,566
4.37% Stock price increasing
1.32
31.50
 
15:25:18
151.95
151.75
2,221,027
-1.94% Stock price decreasing
-3.00
151.75
 
15:25:27
15.80
15.78
9,528,911
-1.59% Stock price decreasing
-0.26
15.78
 
15:25:27
137.00
136.80
68,210
0.00% Stock price unchanged
0.00
137.00
 
15:25:19
115.60
115.40
122,693
0.87% Stock price increasing
1.00
115.60
 
15:30:00
0
0
500
-1.04% Stock price decreasing
-0.30
28.50
 
15:25:20
28.15
28.00
64,186
-0.53% Stock price decreasing
-0.15
28.00
 
15:25:18
39.18
39.16
546,016
0.41% Stock price increasing
0.16
39.16
 
15:25:23
24.44
24.42
1,023,611
-0.89% Stock price decreasing
-0.22
24.42
 
15:25:29
5.260
5.250
4,705,501
5.52% Stock price increasing
0.28
5.260
 
15:25:20
125.60
125.40
493,372
-0.08% Stock price decreasing
-0.10
125.40
 
15:25:05
66.85
66.70
759,901
-0.45% Stock price decreasing
-0.30
66.70
 
15:25:06
94.20
94.05
700,188
2.06% Stock price increasing
1.90
94.15
 
15:25:15
20.65
20.60
278,845
0.49% Stock price increasing
0.10
20.60
 
15:25:07
3.170
3.050
2,135,660
-7.86% Stock price decreasing
-0.26
3.050
 
15:25:29
9.180
9.100
230,882
0.11% Stock price increasing
0.01
9.180
 
15:25:25
10.56
10.52
384,893
-1.12% Stock price decreasing
-0.12
10.56
 
15:25:22
170.80
170.20
151,436
-0.82% Stock price decreasing
-1.40
170.20
 
15:25:02
55.22
55.20
914,335
-0.25% Stock price decreasing
-0.14
55.20
 
15:25:15
153.60
152.00
15,421
-2.19% Stock price decreasing
-3.40
152.00
 
15:25:13
166.55
166.50
1,914,771
1.34% Stock price increasing
2.20
166.50
 
15:25:17
36.00
35.40
5,837
-1.10% Stock price decreasing
-0.40
36.00
 
15:25:10
48.30
48.06
116,806
-1.07% Stock price decreasing
-0.52
48.30
 
15:25:27
54.70
54.30
147,084
-1.62% Stock price decreasing
-0.90
54.50
 
15:25:04
49.79
49.75
3,874,624
-1.49% Stock price decreasing
-0.75
49.75
 
15:29:59
266.80
266.70
1,106,038
1.25% Stock price increasing
3.30
266.70
 
15:25:15
86.80
86.65
279,506
-0.63% Stock price decreasing
-0.55
86.65
 
15:25:01
10.58
10.48
22,586
-2.96% Stock price decreasing
-0.32
10.48
 
15:25:09
148.80
148.60
11,553
-1.33% Stock price decreasing
-2.00
148.80
 
15:25:28
74.24
74.12
2,071,245
0.90% Stock price increasing
0.66
74.14
 
15:25:09
18.80
18.54
116,331
-3.64% Stock price decreasing
-0.70
18.54
 
15:25:24
433.20
433.00
89,865
1.45% Stock price increasing
6.20
433.20
 
15:25:20
39.78
39.76
3,664,151
-4.97% Stock price decreasing
-2.08
39.78
 
15:25:26
28.90
28.50
148,578
-3.55% Stock price decreasing
-1.05
28.50
 
15:25:10
5.945
5.930
1,452,159
-1.08% Stock price decreasing
-0.07
5.945
 
15:25:06
1.340
1.336
6,726,445
-0.82% Stock price decreasing
-0.01
1.336
 
15:25:29
363.40
363.00
323,674
1.51% Stock price increasing
5.40
363.00
 
15:25:27
53.60
53.40
292,843
-0.19% Stock price decreasing
-0.10
53.40
 
15:30:00
0
0
170
0.04% Stock price increasing
0.10
234.40
 
15:30:00
0
0
2,000
-0.89% Stock price decreasing
-2.00
222.50
 
15:25:19
3.550
3.532
4,864,301
7.93% Stock price increasing
0.26
3.540
 
15:25:24
79.80
79.50
238,809
-1.12% Stock price decreasing
-0.90
79.50
 
15/05/2018
220.80
220.60
3,629,592
1.85% Stock price increasing
4.00
220.80
 
15:25:26
113.00
112.20
23,135
-0.70% Stock price decreasing
-0.80
112.80
 
15:25:11
67.40
67.30
1,295,766
0.21% Stock price increasing
0.14
67.34
 
15:25:06
125.90
125.80
2,259,610
-1.83% Stock price decreasing
-2.35
125.85
 
15:25:26
18.00
17.88
745,899
16.13% Stock price increasing
2.50
18.00
 
15:25:02
168.60
168.35
1,537,631
-0.47% Stock price decreasing
-0.80
168.40
 
15:25:23
271.00
270.90
451,500
-1.56% Stock price decreasing
-4.30
270.90
 
15:25:20
1.816
1.812
1,414,058
-3.00% Stock price decreasing
-0.06
1.812
 
15:25:11
160.40
160.20
143,626
-0.12% Stock price decreasing
-0.20
160.40
 
15:20:57
15.05
14.75
51,333
-2.96% Stock price decreasing
-0.45
14.75
 
15:25:23
93.60
93.30
159,641
1.30% Stock price increasing
1.20
93.30
 
15:25:24
41.25
41.20
743,309
-2.37% Stock price decreasing
-1.00
41.25
 
15:25:15
212.00
211.00
1,916
-1.40% Stock price decreasing
-3.00
211.00
 
15:25:09
209.00
208.00
2,088
0.00% Stock price unchanged
0.00
209.00
 
15:25:08
73.90
73.70
226,029
-0.94% Stock price decreasing
-0.70
73.70
 
15:25:54
345.10
345.00
885,033
2.10% Stock price increasing
7.10
345.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:08:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:08:18 - 2018-05-24 22:08:18 - 1000 - Website: OKAY