To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
46%
Unchanged
7%
Unchanged
47%
 
Rising and falling
Up
37%
Unchanged
32%
Unchanged
31%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
546.00
-1.4% Stock price decreasing
12:30:38
-1.7% Stock price decreasing
-11.7% Stock price decreasing
-11.3% Stock price decreasing
5.1% Stock price increasing
586.34
0.9% Stock price increasing
16:30:00
1.6% Stock price increasing
-9.3% Stock price decreasing
-13.9% Stock price decreasing
0.4% Stock price increasing
OBX
498.41
-1.5% Stock price decreasing
12:45:02
-2.4% Stock price decreasing
-12.0% Stock price decreasing
-11.7% Stock price decreasing
3.6% Stock price increasing
1,277.27
-0.3% Stock price decreasing
16:30:05
-0.3% Stock price decreasing
-8.1% Stock price decreasing
-3.8% Stock price decreasing
3.6% Stock price increasing
606.05
-0.9% Stock price decreasing
15:57:40
-2.1% Stock price decreasing
-11.7% Stock price decreasing
-12.4% Stock price decreasing
5.2% Stock price increasing
529.26
-1.2% Stock price decreasing
12:30:38
-1.7% Stock price decreasing
-11.0% Stock price decreasing
-10.8% Stock price decreasing
3.1% Stock price increasing
1,000.21
0.7% Stock price increasing
15:57:40
0.9% Stock price increasing
-4.8% Stock price decreasing
4.7% Stock price increasing
24.6% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 21 October
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.14
0.05
0.98% Stock price increasing
90,776
5.12
5.14
16:37:00
 
73.00
1.25
1.74% Stock price increasing
18,824
71.75
73.25
16:37:00
 
165.50
-3.00
-1.78% Stock price decreasing
59,283
165.00
166.50
16:37:00
 
45.80
-2.25
-4.68% Stock price decreasing
2,364,100
45.30
45.80
16:37:00
 
36.50
1.80
5.19% Stock price increasing
119,516
36.50
37.00
16:37:00
 
24.50
-1.80
-6.84% Stock price decreasing
486
22.50
25.00
16:37:00
 
69.00
2.00
2.99% Stock price increasing
137,306
68.75
69.00
16:37:00
 
41.00
0.90
2.24% Stock price increasing
219,029
41.00
41.10
16:37:00
 
152.00
4.00
2.70% Stock price increasing
318,601
151.50
152.00
16:37:00
 
2.27
-0.08
-3.40% Stock price decreasing
404,910
2.27
2.36
16:37:00
 
13.80
-0.25
-1.78% Stock price decreasing
158,431
13.80
13.95
16:37:00
 
66.50
-0.85
-1.26% Stock price decreasing
659,016
66.50
66.75
16:37:00
 
42.00
-3.10
-6.87% Stock price decreasing
702,938
41.90
42.20
16:37:00
 
DNB
109.60
-0.70
-0.63% Stock price decreasing
3,140,338
109.50
109.70
16:37:00
 
DNO
14.37
-0.62
-4.14% Stock price decreasing
6,840,094
14.37
14.44
16:37:00
 
73.50
3.00
4.26% Stock price increasing
1,314
72.50
73.50
16:37:00
 
8.65
0.05
0.58% Stock price increasing
35,233
8.61
8.65
16:37:00
 
99.70
-4.40
-4.23% Stock price decreasing
219,928
99.50
99.75
16:37:00
 
132.20
2.10
1.61% Stock price increasing
681,088
131.50
132.20
16:37:00
 
6.92
-0.23
-3.15% Stock price decreasing
5,553,883
6.92
6.97
16:37:00
 
49.10
-0.50
-1.01% Stock price decreasing
1,394
49.00
50.00
16:37:00
 
24.00
-0.30
-1.23% Stock price decreasing
368,989
23.90
24.00
16:37:00
 
5.51
0.20
3.77% Stock price increasing
5,174,496
5.50
5.51
16:37:00
 
134.00
-1.00
-0.74% Stock price decreasing
77,203
132.50
135.00
16:37:00
 
239.00
11.00
4.82% Stock price increasing
77,514
238.50
240.50
16:37:00
 
86.15
0.90
1.06% Stock price increasing
1,842,048
86.05
86.15
16:37:00
 
35.50
0.00
0.00% Stock price unchanged
389,544
35.40
35.50
16:37:00
 
33.91
-0.17
-0.50% Stock price decreasing
7,034,635
33.91
33.92
16:37:00
 
217.00
12.00
5.85% Stock price increasing
386,511
216.20
217.00
16:37:00
 
9.72
0.00
0.00% Stock price unchanged
317,449
9.70
9.72
16:37:00
 
113.00
0.50
0.44% Stock price increasing
3,455
112.50
113.00
16:37:00
 
85.40
1.10
1.30% Stock price increasing
1,247,688
85.40
85.70
16:37:00
 
50.50
-0.35
-0.69% Stock price decreasing
2,041,865
50.45
50.50
16:37:00
 
36.31
-1.84
-4.82% Stock price decreasing
4,651,546
36.16
36.32
16:37:00
 
18.50
0.00
0.00% Stock price unchanged
4,204
18.30
18.70
16:37:00
 
33.00
-0.27
-0.81% Stock price decreasing
821,013
33.00
33.09
16:37:00
 
10.25
0.05
0.49% Stock price increasing
125,224
10.05
10.75
16:37:00
 
2.28
0.01
0.62% Stock price increasing
26,708,201
2.28
2.29
16:37:00
 
73.50
0.40
0.55% Stock price increasing
133,583
73.30
73.95
16:37:00
 
392.40
15.60
4.14% Stock price increasing
530,530
390.90
392.50
16:37:00
 
111.50
3.00
2.76% Stock price increasing
193,635
111.00
111.50
16:37:00
 
309.90
-2.80
-0.90% Stock price decreasing
233,239
309.00
310.00
16:37:00
 
150.20
-6.90
-4.39% Stock price decreasing
3,641,957
150.20
150.40
16:37:00
 
148.70
-4.30
-2.81% Stock price decreasing
4,620,442
148.30
148.70
16:37:00
 
120.00
0.00
0.00% Stock price unchanged
8,776
120.00
121.50
16:37:00
 
31.60
-0.30
-0.94% Stock price decreasing
2,534,617
31.53
31.63
16:37:00
 
74.50
-4.20
-5.34% Stock price decreasing
2,626,597
74.50
74.55
16:37:00
 
134.10
0.20
0.15% Stock price increasing
1,631,819
134.10
134.20
16:37:00
 
162.60
-7.40
-4.35% Stock price decreasing
774,223
162.60
163.00
16:37:00
 
45.40
0.40
0.89% Stock price increasing
881,018
45.30
45.60
16:37:00
 
62.00
1.00
1.64% Stock price increasing
39,204
61.75
62.00
16:37:00
 
44.00
-0.50
-1.12% Stock price decreasing
11,461
43.80
44.00
16:37:00
 
165.00
3.00
1.85% Stock price increasing
8,426
162.00
180.00
16:37:00
 
166.50
3.50
2.15% Stock price increasing
42,259
163.00
166.50
16:37:00
 
302.70
-0.20
-0.07% Stock price decreasing
785,161
302.70
302.80
16:37:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 23:46:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 00:46:13 - 2014-10-20 23:46:13 - 1000 - Website: OKAY