OSEBX
0.81% Stock price increasing
Powered by TradingView
Rising and falling
OSESX
0.09% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
730.34
0.8% Stock price increasing
09:32:33
0.3% Stock price increasing
5.4% Stock price increasing
4.6% Stock price increasing
17.7% Stock price increasing
638.17
0.1% Stock price increasing
09:32:39
0.7% Stock price increasing
4.4% Stock price increasing
1.0% Stock price increasing
19.0% Stock price increasing
OBX
659.56
1.0% Stock price increasing
09:32:36
0.7% Stock price increasing
6.4% Stock price increasing
5.4% Stock price increasing
18.9% Stock price increasing
1,583.90
0.5% Stock price increasing
09:32:45
-1.8% Stock price decreasing
-2.7% Stock price decreasing
-0.2% Stock price decreasing
7.7% Stock price increasing
801.75
0.8% Stock price increasing
09:32:24
0.7% Stock price increasing
5.2% Stock price increasing
4.6% Stock price increasing
17.3% Stock price increasing
715.78
0.7% Stock price increasing
09:32:30
0.0% Stock price unchanged
4.5% Stock price increasing
2.7% Stock price increasing
16.3% Stock price increasing
1,580.83
0.1% Stock price increasing
09:26:07
2.4% Stock price increasing
7.6% Stock price increasing
6.3% Stock price increasing
59.4% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
09:29:24
5.69
5.66
5,750
-1.40% Stock price decreasing
-0.08
5.65
 
09:31:45
148.50
148.00
2,920
0.68% Stock price increasing
1.00
148.50
 
09:31:53
292.00
291.00
9,090
0.00% Stock price unchanged
0.00
291.00
 
09:32:39
39.82
39.75
126,817
0.51% Stock price increasing
0.20
39.78
 
09:23:19
24.70
24.60
30,547
-1.20% Stock price decreasing
-0.30
24.60
 
09:30:00
101.50
101.00
10,106
1.50% Stock price increasing
1.50
101.50
 
09:31:28
25.00
24.90
28,206
0.40% Stock price increasing
0.10
25.00
 
09:28:04
17.20
17.10
108,387
0.58% Stock price increasing
0.10
17.20
 
08:13:51
5.50
5.35
3,114
-1.44% Stock price decreasing
-0.08
5.46
 
09:32:27
35.58
35.53
182,294
1.45% Stock price increasing
0.51
35.58
 
09:32:43
156.30
156.20
396,897
0.77% Stock price increasing
1.20
156.20
 
09:32:45
8.92
8.90
2,465,624
2.06% Stock price increasing
0.18
8.91
 
09:15:23
114.00
113.50
242
-1.73% Stock price decreasing
-2.00
113.50
 
09:32:25
104.00
103.50
4,260
-0.48% Stock price decreasing
-0.50
103.50
 
25/07/2017
0
0
1,372
-1.06% Stock price decreasing
-0.40
37.40
 
09:32:25
8.73
8.68
141,303
2.23% Stock price increasing
0.19
8.70
 
09:31:42
46.70
46.60
36,593
-0.43% Stock price decreasing
-0.20
46.70
 
09:32:39
136.60
136.50
44,705
-0.15% Stock price decreasing
-0.20
136.50
 
09:31:56
56.45
56.25
118,192
-1.40% Stock price decreasing
-0.80
56.35
 
09:25:43
7.50
7.47
20,760
-0.53% Stock price decreasing
-0.04
7.48
 
09:30:14
8.02
8.00
215,116
0.25% Stock price increasing
0.02
8.01
 
09:30:04
133.00
132.50
867
-0.38% Stock price decreasing
-0.50
132.50
 
09:32:39
147.00
146.80
299,188
1.52% Stock price increasing
2.20
146.90
 
09:09:59
91.50
90.00
595
0.00% Stock price unchanged
0.00
90.00
 
09:32:43
39.80
39.70
41,161
0.00% Stock price unchanged
0.00
39.80
 
09:32:20
51.45
51.40
1,760,531
0.59% Stock price increasing
0.30
51.40
 
09:32:42
173.90
173.70
205,413
-1.08% Stock price decreasing
-1.90
173.80
 
09:28:37
10.05
10.00
4,673
-0.50% Stock price decreasing
-0.05
10.05
 
09:23:58
167.50
166.00
900
0.60% Stock price increasing
1.00
166.50
 
09:32:06
31.40
31.20
12,961
0.97% Stock price increasing
0.30
31.30
 
09:32:09
81.95
81.90
236,224
1.11% Stock price increasing
0.90
81.90
 
09:32:10
312.70
312.00
9,908
0.74% Stock price increasing
2.30
312.20
 
09:31:56
17.95
17.93
785,435
1.36% Stock price increasing
0.24
17.93
 
09:30:40
25.60
25.20
59,640
1.20% Stock price increasing
0.30
25.30
 
09:29:14
31.20
31.00
55,570
0.97% Stock price increasing
0.30
31.20
 
08:17:14
8.71
8.64
6,900
-1.36% Stock price decreasing
-0.12
8.71
 
09:32:39
1.01
1.01
6,554,672
-0.20% Stock price decreasing
0.00
1.01
 
09:32:13
205.00
204.80
64,501
2.04% Stock price increasing
4.10
204.80
 
09:32:14
45.00
44.90
81,261
-1.53% Stock price decreasing
-0.70
45.00
 
09:31:24
203.50
0
438
-1.37% Stock price decreasing
-2.80
202.20
 
08:53:32
0
182.80
280
-0.53% Stock price decreasing
-1.00
188.00
 
09:32:01
3.68
3.66
2,803,787
2.23% Stock price increasing
0.08
3.66
 
09:32:44
143.00
142.90
850,716
1.06% Stock price increasing
1.50
142.90
 
09:31:56
120.00
119.50
18,571
0.42% Stock price increasing
0.50
120.00
 
09:32:39
66.00
65.95
222,835
-0.08% Stock price decreasing
-0.05
65.95
 
09:31:32
119.70
119.50
1,899,498
0.17% Stock price increasing
0.20
119.70
 
09:32:36
158.00
157.90
297,515
1.67% Stock price increasing
2.60
158.00
 
09:31:30
163.40
163.20
67,602
1.74% Stock price increasing
2.80
163.30
 
09:30:33
3.89
3.88
143,018
-0.51% Stock price decreasing
-0.02
3.88
 
09:30:58
105.50
105.00
4,450
0.48% Stock price increasing
0.50
105.50
 
09:32:07
103.00
102.50
9,877
0.49% Stock price increasing
0.50
102.50
 
09:26:35
30.70
30.60
5,293
-0.32% Stock price decreasing
-0.10
30.70
 
09:26:59
244.00
242.50
14
0.83% Stock price increasing
2.00
244.00
 
09:32:12
237.50
235.00
5,577
-0.21% Stock price decreasing
-0.50
237.00
 
04/04/2017
0
0
0
0.00% Stock price unchanged
0.00
42.50
 
09:32:20
74.25
74.00
43,946
0.00% Stock price unchanged
0.00
74.25
 
09:32:44
312.60
312.40
60,488
0.58% Stock price increasing
1.80
312.40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:47:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:47:50 - 2017-07-26 09:47:50 - 1000 - Website: OKAY