To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
613.15
0.5% Stock price increasing
01/09/2014
-0.3% Stock price decreasing
1.2% Stock price increasing
0.4% Stock price increasing
21.9% Stock price increasing
663.75
0.0% Stock price unchanged
04:51:22
-1.5% Stock price decreasing
0.7% Stock price increasing
0.4% Stock price increasing
21.3% Stock price increasing
OBX
560.40
0.6% Stock price increasing
01/09/2014
-0.2% Stock price decreasing
1.2% Stock price increasing
0.1% Stock price increasing
21.1% Stock price increasing
1,344.77
0.0% Stock price unchanged
01/09/2014
-0.7% Stock price decreasing
2.3% Stock price increasing
0.3% Stock price increasing
15.6% Stock price increasing
682.04
0.7% Stock price increasing
01/09/2014
-0.1% Stock price decreasing
0.9% Stock price increasing
0.1% Stock price increasing
24.4% Stock price increasing
590.63
0.1% Stock price increasing
01/09/2014
-0.9% Stock price decreasing
1.3% Stock price increasing
0.5% Stock price increasing
19.6% Stock price increasing
1,012.43
0.0% Stock price unchanged
04:51:22
2.5% Stock price increasing
6.8% Stock price increasing
6.3% Stock price increasing
26.1% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
3.53% Stock price increasing
3.34% Stock price increasing
2.82% Stock price increasing
2.53% Stock price increasing
2.10% Stock price increasing
1.82% Stock price increasing
1.71% Stock price increasing
DNO
1.66% Stock price increasing
Losers rising arrow
-9.32% Stock price decreasing
-4.39% Stock price decreasing
-4.25% Stock price decreasing
-3.17% Stock price decreasing
-3.14% Stock price decreasing
-2.91% Stock price decreasing
-2.33% Stock price decreasing
-2.24% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.40
0.00
0.00% Stock price unchanged
0
5.40
5.54
04:20:41
 
74.50
0.00
0.00% Stock price unchanged
0
70.25
75.00
04:20:41
 
218.00
0.00
0.00% Stock price unchanged
0
218.00
219.50
04:20:41
 
93.35
0.00
0.00% Stock price unchanged
0
93.05
93.35
04:20:41
 
49.40
0.00
0.00% Stock price unchanged
0
49.00
49.50
04:20:41
 
34.00
0.00
0.00% Stock price unchanged
0
31.20
33.90
04:20:41
 
73.75
0.00
0.00% Stock price unchanged
0
73.50
73.75
04:20:41
 
39.60
0.00
0.00% Stock price unchanged
0
39.50
39.60
04:20:41
 
131.00
0.00
0.00% Stock price unchanged
0
130.50
131.50
04:20:41
 
2.67
0.00
0.00% Stock price unchanged
0
2.67
2.76
04:20:41
 
18.60
0.00
0.00% Stock price unchanged
0
18.30
18.60
04:20:41
 
82.50
0.00
0.00% Stock price unchanged
0
82.10
82.50
04:20:41
 
61.75
0.00
0.00% Stock price unchanged
0
61.50
61.75
04:20:41
 
DNB
116.00
0.00
0.00% Stock price unchanged
0
115.90
116.00
04:20:41
 
DNO
18.99
0.00
0.00% Stock price unchanged
0
18.95
18.99
04:20:41
 
79.50
0.00
0.00% Stock price unchanged
0
79.50
79.75
04:20:41
 
8.75
0.00
0.00% Stock price unchanged
0
8.51
8.90
04:20:41
 
145.70
0.00
0.00% Stock price unchanged
0
145.40
145.70
04:20:41
 
127.50
0.00
0.00% Stock price unchanged
0
127.40
127.60
04:20:41
 
10.56
0.00
0.00% Stock price unchanged
0
10.55
10.56
04:20:41
 
51.50
0.00
0.00% Stock price unchanged
0
50.50
51.50
04:20:41
 
29.20
0.00
0.00% Stock price unchanged
0
29.20
29.30
04:20:41
 
7.38
0.00
0.00% Stock price unchanged
0
7.38
7.39
04:20:41
 
146.00
0.00
0.00% Stock price unchanged
0
145.00
147.00
04:20:41
 
229.00
0.00
0.00% Stock price unchanged
0
228.00
230.00
04:20:41
 
83.65
0.00
0.00% Stock price unchanged
0
83.65
83.85
04:20:41
 
38.00
0.00
0.00% Stock price unchanged
0
37.70
38.10
04:20:41
 
36.26
0.00
0.00% Stock price unchanged
0
36.26
36.28
04:20:41
 
208.00
0.00
0.00% Stock price unchanged
0
207.50
208.40
04:20:41
 
9.75
0.00
0.00% Stock price unchanged
0
9.74
9.78
04:20:41
 
115.00
0.00
0.00% Stock price unchanged
0
113.00
115.00
04:20:41
 
86.75
0.00
0.00% Stock price unchanged
0
86.75
87.20
04:20:41
 
56.25
0.00
0.00% Stock price unchanged
0
56.20
56.25
04:20:41
 
46.91
0.00
0.00% Stock price unchanged
0
46.91
47.00
04:20:41
 
21.70
0.00
0.00% Stock price unchanged
0
21.00
21.70
04:20:41
 
37.89
0.00
0.00% Stock price unchanged
0
37.89
38.00
04:20:41
 
12.75
0.00
0.00% Stock price unchanged
0
12.00
17.30
04:20:41
 
3.20
0.00
0.00% Stock price unchanged
0
3.20
3.20
04:20:41
 
92.10
0.00
0.00% Stock price unchanged
0
92.00
92.10
04:20:41
 
395.40
0.00
0.00% Stock price unchanged
0
394.90
395.60
04:20:41
 
114.50
0.00
0.00% Stock price unchanged
0
114.50
115.50
04:20:41
 
315.20
0.00
0.00% Stock price unchanged
0
313.70
315.20
04:20:41
 
229.40
0.00
0.00% Stock price unchanged
0
229.20
229.40
04:20:41
 
178.40
0.00
0.00% Stock price unchanged
0
178.30
178.80
04:20:41
 
134.50
0.00
0.00% Stock price unchanged
0
134.50
136.00
04:20:41
 
34.45
0.00
0.00% Stock price unchanged
0
34.45
34.49
04:20:41
 
100.70
0.00
0.00% Stock price unchanged
0
100.50
100.70
04:20:41
 
143.60
0.00
0.00% Stock price unchanged
0
143.20
143.60
04:20:41
 
173.50
0.00
0.00% Stock price unchanged
0
173.40
173.50
04:20:41
 
53.00
0.00
0.00% Stock price unchanged
0
52.75
53.00
04:20:41
 
65.50
0.00
0.00% Stock price unchanged
0
64.00
66.75
04:20:41
 
53.75
0.00
0.00% Stock price unchanged
0
53.50
54.00
04:20:41
 
185.00
0.00
0.00% Stock price unchanged
0
185.00
187.00
04:20:41
 
186.00
0.00
0.00% Stock price unchanged
0
186.00
186.50
04:20:41
 
311.00
0.00
0.00% Stock price unchanged
0
310.70
311.30
04:20:41
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 05:15:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-02 06:15:28 - 2014-09-02 05:15:28 - 1000 - Website: OKAY