To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
19%
Unchanged
12%
Unchanged
69%
 
Rising and falling
Up
25%
Unchanged
14%
Unchanged
61%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
592.60
-1.5% Stock price decreasing
15:50:56
-0.4% Stock price decreasing
4.0% Stock price increasing
9.6% Stock price increasing
-7.3% Stock price decreasing
554.38
-1.4% Stock price decreasing
15:50:56
-1.3% Stock price decreasing
3.0% Stock price increasing
6.5% Stock price increasing
-15.4% Stock price decreasing
OBX
532.21
-1.6% Stock price decreasing
15:50:56
-0.1% Stock price decreasing
4.6% Stock price increasing
10.4% Stock price increasing
-7.9% Stock price decreasing
1,422.46
-1.5% Stock price decreasing
16:35:33
-2.9% Stock price decreasing
-1.5% Stock price decreasing
1.8% Stock price increasing
-11.3% Stock price decreasing
645.91
-1.5% Stock price decreasing
15:50:56
-0.3% Stock price decreasing
4.5% Stock price increasing
11.4% Stock price increasing
-7.1% Stock price decreasing
587.72
-1.4% Stock price decreasing
15:50:56
-0.4% Stock price decreasing
3.9% Stock price increasing
9.3% Stock price increasing
-5.3% Stock price decreasing
1,004.58
-0.2% Stock price decreasing
15:50:56
0.7% Stock price increasing
-1.2% Stock price decreasing
7.7% Stock price increasing
-18.7% Stock price decreasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
Gainers rising arrow
3.03% Stock price increasing
1.93% Stock price increasing
1.88% Stock price increasing
1.36% Stock price increasing
1.08% Stock price increasing
1.00% Stock price increasing
0.72% Stock price increasing
0.65% Stock price increasing
Losers rising arrow
-11.43% Stock price decreasing
-8.67% Stock price decreasing
-8.40% Stock price decreasing
-7.27% Stock price decreasing
-7.18% Stock price decreasing
DNO
-6.71% Stock price decreasing
-6.02% Stock price decreasing
-4.17% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
5.42
-0.12
-2.17% Stock price decreasing
188,519
5.42
5.46
16:37:00
 
131.00
-3.00
-2.24% Stock price decreasing
33,186
130.50
131.00
16:37:00
 
159.00
-2.50
-1.55% Stock price decreasing
61,296
158.50
159.00
16:37:00
 
29.80
0.40
1.36% Stock price increasing
1,049,128
29.60
29.80
16:37:00
 
27.80
0.20
0.72% Stock price increasing
20,507
27.50
28.00
16:37:00
 
77.75
0.50
0.65% Stock price increasing
36,582
77.75
78.00
16:37:00
 
47.48
-3.72
-7.27% Stock price decreasing
529,101
47.41
47.68
16:37:00
 
283.50
-2.10
-0.74% Stock price decreasing
154,902
283.30
284.20
16:37:00
 
11.90
0.00
0.00% Stock price unchanged
35,374
11.90
11.95
16:37:00
 
48.00
-0.52
-1.07% Stock price decreasing
595,798
47.99
48.06
16:37:00
 
70.75
-0.35
-0.49% Stock price decreasing
577,525
70.75
70.80
16:37:00
 
DNB
99.85
-2.15
-2.11% Stock price decreasing
3,178,759
99.80
100.20
16:37:00
 
DNO
8.20
-0.59
-6.71% Stock price decreasing
17,184,165
8.20
8.23
16:37:00
 
94.00
1.00
1.08% Stock price increasing
2,763
92.50
95.00
16:37:00
 
76.00
-0.50
-0.65% Stock price decreasing
65,088
75.75
76.00
16:37:00
 
38.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
17:00:00
 
31.80
-0.40
-1.24% Stock price decreasing
183,279
31.60
31.80
16:37:00
 
63.75
-1.25
-1.92% Stock price decreasing
832,853
63.50
63.75
16:37:00
 
136.80
-1.10
-0.80% Stock price decreasing
515,510
136.70
136.90
16:37:00
 
6.43
-0.59
-8.40% Stock price decreasing
2,369,460
6.42
6.49
16:37:00
 
8.12
0.08
1.00% Stock price increasing
303,625
8.10
8.20
16:37:00
 
6.37
-0.18
-2.75% Stock price decreasing
766,344
6.30
6.37
16:37:00
 
132.00
2.50
1.93% Stock price increasing
20,706
129.00
132.00
16:37:00
 
127.00
-0.70
-0.55% Stock price decreasing
2,036,559
127.00
127.20
16:37:00
 
94.25
0.00
0.00% Stock price unchanged
310
0.00
89.75
16:37:00
 
45.67
-0.60
-1.30% Stock price decreasing
406,213
45.62
45.68
16:37:00
 
32.14
-2.06
-6.02% Stock price decreasing
9,339,448
32.14
32.16
16:37:00
 
366.40
-0.70
-0.19% Stock price decreasing
330,361
365.50
366.40
16:37:00
 
9.19
-0.06
-0.65% Stock price decreasing
653,826
9.14
9.20
16:37:00
 
139.00
0.00
0.00% Stock price unchanged
7,943
138.00
139.00
16:37:00
 
64.75
0.15
0.23% Stock price increasing
138,697
64.65
64.90
16:37:00
 
71.45
0.40
0.56% Stock price increasing
2,189,567
71.45
71.50
16:37:00
 
23.81
-2.26
-8.67% Stock price decreasing
4,308,593
23.80
23.81
16:37:00
 
43.10
-0.30
-0.69% Stock price decreasing
36,581
42.90
44.00
16:37:00
 
3.95
-0.51
-11.43% Stock price decreasing
5,713,055
3.93
4.00
16:37:00
 
10.35
-0.45
-4.17% Stock price decreasing
36,306
10.35
10.55
16:37:00
 
1.79
0.03
1.88% Stock price increasing
77,715,889
1.79
1.79
16:37:00
 
614.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/03/2016
 
198.50
-1.00
-0.50% Stock price decreasing
302,244
197.50
198.50
16:37:00
 
35.30
0.00
0.00% Stock price unchanged
117,631
34.90
35.60
16:37:00
 
234.00
0.30
0.13% Stock price increasing
6,820
231.40
235.60
17:00:00
 
228.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
17:00:00
 
34.27
-2.65
-7.18% Stock price decreasing
2,312,772
34.27
34.28
16:37:00
 
136.30
-3.50
-2.50% Stock price decreasing
5,368,063
136.30
136.70
16:37:00
 
103.50
-0.50
-0.48% Stock price decreasing
58,846
103.00
103.50
16:37:00
 
33.58
-1.16
-3.34% Stock price decreasing
2,347,166
33.56
33.62
16:37:00
 
72.75
-1.25
-1.69% Stock price decreasing
2,153,739
72.65
73.00
16:37:00
 
136.20
-1.60
-1.16% Stock price decreasing
1,914,129
136.20
136.70
16:37:00
 
129.20
-3.80
-2.86% Stock price decreasing
445,516
129.10
129.30
16:37:00
 
3.95
-0.13
-3.19% Stock price decreasing
3,136,248
3.95
3.97
16:37:00
 
92.00
-0.75
-0.81% Stock price decreasing
59,258
91.75
92.50
16:37:00
 
110.00
-1.00
-0.90% Stock price decreasing
102,862
110.00
110.50
16:37:00
 
1.02
0.03
3.03% Stock price increasing
3,417,777
1.00
1.03
16:37:00
 
40.80
-0.80
-1.92% Stock price decreasing
64,543
40.10
40.80
16:37:00
 
146.50
-3.50
-2.33% Stock price decreasing
8,210
146.50
147.00
16:37:00
 
142.50
-3.50
-2.40% Stock price decreasing
5,722
141.00
142.50
16:37:00
 
XXL
97.00
0.00
0.00% Stock price unchanged
338,850
97.00
97.50
16:37:00
 
319.50
-1.90
-0.59% Stock price decreasing
975,678
319.50
320.20
16:37:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 17:22:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-03 18:22:21 - 2016-05-03 17:22:21 - 1000 - Website: OKAY