OSEBX
-1.04% Stock price decreasing
Powered by TradingView
Rising and falling
OSESX
-1.26% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
878,94
-1.0% Stock price decreasing
13:30:28
-0.6% Stock price decreasing
3.3% Stock price increasing
6.9% Stock price increasing
21.8% Stock price increasing
711,00
-1.3% Stock price decreasing
13:30:28
0.0% Stock price unchanged
3.8% Stock price increasing
7.1% Stock price increasing
12.7% Stock price increasing
OBX
809,72
-1.2% Stock price decreasing
13:30:28
-0.9% Stock price decreasing
3.4% Stock price increasing
7.3% Stock price increasing
24.6% Stock price increasing
1.565,89
-1.5% Stock price decreasing
13:30:33
-0.3% Stock price decreasing
2.5% Stock price increasing
-1.0% Stock price decreasing
-2.7% Stock price decreasing
1 002,32
-1.1% Stock price decreasing
13:30:24
-0.6% Stock price decreasing
4.0% Stock price increasing
8.9% Stock price increasing
26.1% Stock price increasing
847,79
-1.1% Stock price decreasing
13:30:28
-0.5% Stock price decreasing
3.0% Stock price increasing
6.7% Stock price increasing
19.4% Stock price increasing
1 694,02
-1.0% Stock price decreasing
13:29:08
0.3% Stock price increasing
-1.2% Stock price decreasing
-4.4% Stock price decreasing
13.3% Stock price increasing

Indices

  • OSEBX
  • OSESX
  • OBX
  • OMXN40
  • OSEAX
  • OSEFX
  • OSEEX
Gainers rising arrow
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
12:58:29
135.00
134.50
29,429
1.50% Stock price increasing
2.00
135.00
 
13:30:38
594.00
593.00
100,637
-3.73% Stock price decreasing
-23.00
594.00
 
13:30:16
303.40
303.20
508,047
-2.00% Stock price decreasing
-6.20
303.40
 
13:30:34
54.92
54.86
365,168
-1.79% Stock price decreasing
-1.00
54.86
 
13:30:00
76.60
76.10
9,114
-2.69% Stock price decreasing
-2.10
76.10
 
13:30:38
119.40
119.00
74,117
-0.17% Stock price decreasing
-0.20
119.40
 
13:25:26
2.794
2.790
1,651,990
-1.06% Stock price decreasing
-0.03
2.790
 
13:30:27
18.70
18.66
1,102,080
-2.81% Stock price decreasing
-0.54
18.66
 
13:30:45
41.80
41.60
620,635
-1.42% Stock price decreasing
-0.60
41.80
 
13:30:37
29.88
29.84
252,765
-2.80% Stock price decreasing
-0.86
29.85
 
13:30:40
155.60
155.55
768,958
-0.54% Stock price decreasing
-0.85
155,55
 
13:30:40
15.99
15.98
4,873,234
-2.23% Stock price decreasing
-0.37
15.99
 
13:28:43
137.00
136.80
303,656
15.74% Stock price increasing
18.60
136.80
 
13:30:41
114.00
113.60
104,293
1.42% Stock price increasing
1.60
114.00
 
10:15:14
28.85
0
650
-1.04% Stock price decreasing
-0.30
28.50
 
13:29:42
27.70
27.65
26,600
-0.54% Stock price decreasing
-0.15
27.65
 
13:27:23
38.22
38.12
197,633
-0.21% Stock price decreasing
-0.08
38.22
 
13:29:57
24.70
24.64
1,522,000
0.00% Stock price unchanged
0.00
24.70
 
13:27:58
4.975
4.965
560,327
-1.49% Stock price decreasing
-0.08
4.975
 
13:30:40
125.70
125.60
226,448
-0.48% Stock price decreasing
-0.60
125.60
 
13:30:40
66.90
66.80
584,527
-3.19% Stock price decreasing
-2.20
66.80
 
13:30:05
91.60
91.50
400,172
-0.49% Stock price decreasing
-0.45
91.55
 
13:30:30
20.40
20.30
103,080
-2.16% Stock price decreasing
-0.45
20.40
 
13:30:25
3.415
3.410
833,463
-5.79% Stock price decreasing
-0.21
3.420
 
13:15:39
9.220
9.200
52,928
-0.65% Stock price decreasing
-0.06
9.220
 
13:29:58
10.66
10.62
546,631
-2.03% Stock price decreasing
-0.22
10.62
 
13:30:28
172.40
172.00
43,928
0.47% Stock price increasing
0.80
172.40
 
13:30:31
55.26
55.20
547,486
-0.90% Stock price decreasing
-0.50
55.20
 
13:30:16
155.80
155.00
4,620
-0.76% Stock price decreasing
-1.20
155.80
 
13:30:40
164.00
163.90
883,202
-0.18% Stock price decreasing
-0.30
164.00
 
13:25:13
35.80
35.50
8,541
-1.92% Stock price decreasing
-0.70
35.80
 
13:30:10
49.18
48.96
55,727
-1.41% Stock price decreasing
-0.70
49.06
 
13:30:15
55.10
54.90
100,794
-2.14% Stock price decreasing
-1.20
55.00
 
13:30:42
50.28
50.24
2,250,569
-2.79% Stock price decreasing
-1.44
50.26
 
13:30:18
264.80
264.30
365,873
-3.29% Stock price decreasing
-9.00
264.50
 
13:30:16
87.10
87.00
145,679
-2.63% Stock price decreasing
-2.35
87.00
 
13:10:05
10.84
10.76
30,752
-0.37% Stock price decreasing
-0.04
10.80
 
13:25:01
150.60
149.60
2,263
-0.66% Stock price decreasing
-1.00
150.00
 
13:30:28
73.90
73.86
1,302,938
0.11% Stock price increasing
0.08
73,88
 
13:30:40
19.60
19.54
35,479
-2.10% Stock price decreasing
-0.42
19.56
 
13:30:26
426.40
425.80
48,491
0.05% Stock price increasing
0.20
426.40
 
13:30:38
41.41
41.37
2,564,415
-3.09% Stock price decreasing
-1.32
41.38
 
13:29:56
29.40
29.35
150,568
-6.07% Stock price decreasing
-1.90
29.40
 
13:26:04
5.950
5.935
1,317,358
-2.14% Stock price decreasing
-0.13
5.940
 
13:29:55
1.341
1.338
8,135,389
-1.98% Stock price decreasing
-0.03
1.340
 
13:30:45
355.60
355.00
272,741
0.91% Stock price increasing
3.20
355.00
 
13:30:01
53.20
53.10
99,189
-0.75% Stock price decreasing
-0.40
53.10
 
08:00:00
0
207.00
33
2.00% Stock price increasing
4.60
234.30
 
11:17:26
229.00
0
2,000
-0.89% Stock price decreasing
-2.00
222.50
 
13:30:32
3.282
3.260
5,926,174
-13.68% Stock price decreasing
-0.52
3.280
 
13:30:40
80.70
80.60
80,296
-0.86% Stock price decreasing
-0.70
80.60
 
15/05/2018
220.80
220.60
3,629,592
1.85% Stock price increasing
4.00
220.80
 
13:22:16
114.00
113.80
14,493
0.18% Stock price increasing
0.20
113.80
 
13:30:41
67.26
67.24
982,328
-1.95% Stock price decreasing
-1.34
67.26
 
13:30:16
127.40
127.35
1,446,609
-2.56% Stock price decreasing
-3.35
127.35
 
13:25:24
15.38
15.30
4,405
-0.77% Stock price decreasing
-0.12
15.38
 
13:30:37
168.90
168.80
662,847
-0.35% Stock price decreasing
-0.60
168,85
 
13:30:31
274.00
273.80
308,180
-2.49% Stock price decreasing
-7.00
273.90
 
13:14:59
1.870
1.866
983,450
-1.58% Stock price decreasing
-0.03
1.870
 
13:30:40
159.80
159.60
119,678
0.38% Stock price increasing
0.60
159.60
 
13:25:49
15.20
15.05
17,115
-1.30% Stock price decreasing
-0.20
15.20
 
13:27:38
92.20
92.10
63,325
-0.11% Stock price decreasing
-0.10
92,20
 
13:30:21
42.05
41.95
479,877
0.12% Stock price increasing
0.05
42.00
 
13:30:17
212.50
211.00
4,740
-0.70% Stock price decreasing
-1.50
212.50
 
13:04:02
210.00
208.00
2,328
-1.42% Stock price decreasing
-3.00
208.00
 
13:28:51
74.40
74.20
117,528
-0.67% Stock price decreasing
-0.50
74.30
 
13:30:15
339.20
339.00
503,437
0.12% Stock price increasing
0.40
339.00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:45:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:45:50 - 2018-05-23 13:45:50 - 1000 - Website: OKAY