OSEBX

402.12
1.8% Stock price increasing
 
 
Prev close
394.94
# of shares
-
Market cap
-
Change 7.1800 Stock price increasing
Volume  
High
Low 394.94
Open 394.94
17:15:17
Intraday
Market closed
OSEBX
Advanced chart

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG Sundal Collier Holding 3.85 1.0% Stock price increasing 70,058 3.8300 3.8500 16:25:30
Aker 167.50 4.0% Stock price increasing 18,551 166.00 167.50 16:25:30
Aker Solutions 85.05 3.8% Stock price increasing 1,499,045 85.00 85.05 16:25:30
Aktiv Kapital 30.00 0.0% Stock price unchanged 5,000 29.80 30.20 16:25:30
Algeta 143.00 2.9% Stock price increasing 111,500 142.30 143.00 16:25:05
Atea 57.00 2.2% Stock price increasing 208,095 56.75 57.00 16:25:06
Austevoll Seafood 21.80 3.8% Stock price increasing 43,371 21.40 21.80 16:25:08
Bakkafrost 39.00 0.0% Stock price unchanged 14,947 39.00 39.60 16:25:30
Bionor Pharma 4.59 3.8% Stock price increasing 6,892,750 4.5900 4.6000 16:25:30
BWG Homes 11.45 1.3% Stock price increasing 63,418 11.35 11.45 16:25:30
Cermaq 65.50 2.0% Stock price increasing 162,350 65.00 65.50 16:25:30
Clavis Pharma 54.50 1.9% Stock price increasing 36,955 54.00 54.50 16:25:30
DNB 58.85 2.9% Stock price increasing 4,177,380 58.70 58.85 16:25:30
DNO International 8.52 -2.3% Stock price decreasing 4,492,416 8.5000 8.5200 16:25:03
Ekornes 87.50 6.7% Stock price increasing 2,835 82.50 87.50 16:25:30
Eltek 3.55 3.8% Stock price increasing 75,370 3.4200 3.5500 16:25:30
Evry 10.20 -1.0% Stock price decreasing 36,409 10.20 10.30 16:25:30
Fred Olsen Energy 216.50 1.6% Stock price increasing 183,313 215.60 216.50 16:25:30
Frontline 32.43 11.8% Stock price increasing 544,158 32.32 32.43 16:25:30
Gjensidige Forsikring 68.40 0.6% Stock price increasing 334,064 68.10 68.40 16:25:30
Golar LNG 205.90 4.5% Stock price increasing 140,320 205.10 205.90 16:25:30
Golden Ocean Group 4.52 1.6% Stock price increasing 404,329 4.5200 4.5700 16:25:06
Hafslund SER B 51.50 -3.7% Stock price decreasing 5,273 51.75 52.75 16:25:30
Kongsberg Automotive Holding 1.71 1.2% Stock price increasing 1,101,396 1.7100 1.7200 16:25:12
Kongsberg Gruppen 101.50 2.0% Stock price increasing 53,327 101.00 101.50 16:25:30
Lerøy Seafood Group 93.25 1.6% Stock price increasing 4,483 93.25 93.75 16:25:30
Marine Harvest 3.19 3.2% Stock price increasing 22,668,490 3.1820 3.1860 16:25:30
Morpol 8.35 0.4% Stock price increasing 7,141 8.3500 8.7500 16:25:30
Nordic Semiconductor 19.20 1.6% Stock price increasing 99,728 18.70 19.20 16:25:30
Norsk Hydro 27.12 4.1% Stock price increasing 7,942,268 27.12 27.13 16:25:30
Norske Skogindustrier 4.12 0.0% Stock price unchanged 920,280 4.0800 4.1200 16:25:30
Norwegian AIR Shuttle 89.75 0.6% Stock price increasing 66,422 89.50 89.75 16:25:05
Norwegian Property 8.14 1.1% Stock price increasing 378,132 8.1100 8.1400 16:25:30
Odfjell SER B 32.20 0.0% Stock price unchanged 0 32.40 32.50 16:25:30
Opera Software 35.10 1.2% Stock price increasing 77,802 35.10 35.30 16:25:30
Orkla 41.67 1.7% Stock price increasing 2,662,355 41.65 41.67 16:25:30
Petroleum Geo-Services 76.85 3.1% Stock price increasing 1,850,218 76.85 76.95 16:25:01
Photocure 40.70 -0.7% Stock price decreasing 12,700 40.10 40.70 16:25:30
Pronova Biopharma 7.20 7.6% Stock price increasing 184,735 7.1700 7.2000 16:25:30
Prosafe 42.93 3.8% Stock price increasing 914,471 42.93 42.96 16:25:30
Q-Free 20.40 1.0% Stock price increasing 13,398 20.20 20.40 16:25:30
Renewable Energy Corporation 2.78 3.7% Stock price increasing 7,391,889 2.7780 2.8060 16:25:30
Royal Caribbean Cruises 146.60 2.5% Stock price increasing 349,627 146.60 146.70 16:25:30
Salmar 29.50 3.5% Stock price increasing 9,807 26.00 29.50 16:25:30
Schibsted 189.60 1.7% Stock price increasing 242,243 188.90 189.60 16:25:30
Seadrill 213.50 -2.5% Stock price decreasing 1,776,441 213.50 213.60 16:25:30
Sevan Marine 13.25 0.8% Stock price increasing 132,320 13.00 13.25 16:25:30
Statoil 140.00 0.6% Stock price increasing 3,954,755 140.00 140.10 16:25:07
Statoil Fuel & Retail 50.75 0.5% Stock price increasing 2,927,479 50.75 51.00 16:25:30
Stolt-Nielsen 103.00 1.0% Stock price increasing 93,722 102.50 103.00 16:25:30
Storebrand 19.41 2.3% Stock price increasing 4,263,289 19.41 19.42 16:25:30
Subsea 7 132.60 2.3% Stock price increasing 2,102,390 132.40 132.60 16:25:30
Telio Holding 27.50 0.0% Stock price unchanged 0 25.20 27.50 16:25:30
Tgs-Nopec Geophysical Company 162.00 5.1% Stock price increasing 622,872 161.90 162.00 16:25:30
Tomra Systems 43.70 2.1% Stock price increasing 72,478 43.60 43.70 16:25:30
Wilh Wilhelmsen 43.50 0.7% Stock price increasing 165,142 43.00 43.50 16:25:02
Wilh Wilhelmsen Holding SER 152.00 2.4% Stock price increasing 1,100 147.00 152.00 16:25:30
Yara International 247.70 1.6% Stock price increasing 1,061,899 247.30 247.70 16:25:30

Gainers/losers

Gainers
Last
+/-
Frontline
11.83% Stock price increasing
32.43
Pronova Biopharma
7.62% Stock price increasing
7.20
Ekornes
6.71% Stock price increasing
87.50
Tgs-Nopec Geophysical Company
5.06% Stock price increasing
162.00
Golar LNG
4.52% Stock price increasing
205.90
Losers
Last
+/-
Hafslund SER B
-3.74% Stock price decreasing
51.50
Seadrill
-2.47% Stock price decreasing
213.50
DNO International
-2.35% Stock price decreasing
8.52
Evry
-0.97% Stock price decreasing
10.20
Photocure
-0.73% Stock price decreasing
40.70
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:29:44 - 2012-05-22 22:29:44 - 1000 - Website: OKAY