To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

698.87 Stock price increasing
0.74% Stock price increasing
 
 
Prev close
693.76
 
Change 5.11 Stock price increasing
High 698.87
Low 690.80
Open 693.76
28/06/2017
Intraday
Market closed
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 151.50 1.68% Stock price increasing 29,996 150.50 151.50 28/06/2017
Aker ASA SER 'A' NOK28 279.00 -1.06% Stock price decreasing 47,536 276.00 279.00 28/06/2017
Aker BP ASA NOK1 124.20 -1.19% Stock price decreasing 594,176 123.90 124.20 28/06/2017
Aker Solutions ASA NOK1.08 38.20 -0.16% Stock price decreasing 987,252 37.95 38.21 28/06/2017
Asetek A/S DKK0.1 108.00 -1.37% Stock price decreasing 79,541 107.00 108.00 28/06/2017
Atea ASA NOK1.00 110.50 -0.45% Stock price decreasing 338,899 110.00 110.50 28/06/2017
Axactor AB EUR0.0523 2.26 1.35% Stock price increasing 7,350,253 2.26 2.27 28/06/2017
B2holding ASA NOK0.1 16.10 0.63% Stock price increasing 764,827 15.90 16.20 28/06/2017
DNB ASA NOK10 140.80 2.62% Stock price increasing 3,471,378 140.70 140.80 28/06/2017
DNO ASA NOK0.25 7.62 -0.26% Stock price decreasing 3,569,895 7.58 7.62 28/06/2017
Ekornes ASA NOK1 120.00 3.00% Stock price increasing 17,544 117.00 120.00 28/06/2017
Entra ASA NOK1 102.50 -0.97% Stock price decreasing 238,729 102.50 103.00 28/06/2017
Europris ASA NOK1 36.00 0.56% Stock price increasing 199,517 35.60 36.00 28/06/2017
Frontline Ltd COM USD1 46.60 -0.43% Stock price decreasing 348,185 46.50 46.60 28/06/2017
Gaming Innovation USD0.1 4.92 0.00% Stock price unchanged 720,492 4.90 4.92 28/06/2017
Gjensidige Forsikr NOK2 140.80 0.79% Stock price increasing 440,027 140.70 140.80 28/06/2017
Golden Ocean Group COM USD0.01 55.00 -0.81% Stock price decreasing 2,491,239 55.00 55.50 28/06/2017
Grieg Seafood NOK4 59.95 1.27% Stock price increasing 444,676 59.65 59.95 28/06/2017
Hafslund ASA SER'B'NOK1 108.00 2.86% Stock price increasing 9,395 97.00 108.00 28/06/2017
Hexagon Composites NOK0.10 27.30 1.11% Stock price increasing 33,930 26.70 27.30 28/06/2017
Idex ASA NOK0.15 8.00 2.83% Stock price increasing 570,943 7.92 8.00 28/06/2017
Kitron ASA NOK0.10 7.92 1.67% Stock price increasing 289,184 7.76 7.92 28/06/2017
Kongsberg Automot NOK0.50 7.26 0.97% Stock price increasing 741,493 7.25 7.26 28/06/2017
Kongsberg Gruppen NOK1.25 133.00 -0.37% Stock price decreasing 69,853 132.00 133.00 28/06/2017
Lerøy Seafood Group ASA 45.60 0.44% Stock price increasing 242 45.16 46.00 28/06/2017
Link Mobility NOK1 114.50 4.57% Stock price increasing 17,664 107.00 115.00 28/06/2017
Marine Harvest ASA NOK7.50 142.20 -0.28% Stock price decreasing 2,717,550 142.10 142.20 28/06/2017
Multiconsult AS NOK0.5 88.00 -2.22% Stock price decreasing 6,113 88.25 90.00 28/06/2017
Next Biometrics GR NOK1 65.50 -0.76% Stock price decreasing 30,189 64.75 66.00 28/06/2017
Nordic Nanovector NOK0.20 78.95 1.09% Stock price increasing 305,876 76.95 78.95 28/06/2017
Nordic Semiconduct NOK0.01 34.50 1.17% Stock price increasing 134,663 34.20 34.50 28/06/2017
Norsk Hydro ASA NOK1.098 46.31 1.36% Stock price increasing 7,832,475 46.26 46.32 28/06/2017
Norwegian AIR Shut NOK0.10 244.40 3.34% Stock price increasing 507,061 244.00 244.40 28/06/2017
Norwegian Property NOK0.50 10.40 0.48% Stock price increasing 116,092 10.35 10.40 28/06/2017
Olav Thon Eiendoms NOK1.00 168.50 1.81% Stock price increasing 31,155 166.50 169.50 28/06/2017
Opera Software SA NOK0.02 32.00 0.95% Stock price increasing 150,315 31.70 32.00 28/06/2017
Orkla ASA NOK1.25 84.45 -0.06% Stock price decreasing 1,879,297 84.35 84.45 28/06/2017
P/F Bakkafrost DKK1 316.00 0.06% Stock price increasing 149,490 316.00 316.10 28/06/2017
Petroleum GEO SVS NOK3 14.42 -2.04% Stock price decreasing 2,504,407 14.42 14.46 28/06/2017
Photocure ASA NOK0.5 26.10 1.56% Stock price increasing 22,633 25.80 26.10 28/06/2017
REC Silicon ASA NOK1 1.08 0.65% Stock price increasing 7,046,248 1.07 1.08 28/06/2017
Salmar ASA NOK0.25 207.30 0.05% Stock price increasing 196,094 206.40 207.30 28/06/2017
Scatec Solar ASA NOK0.025 46.70 -0.64% Stock price decreasing 153,550 46.50 46.70 28/06/2017
Schibsted ASA ser A 200.40 0.10% Stock price increasing 250 198.50 0 28/06/2017
Schibsted ser B 185.50 0.82% Stock price increasing 439 185.40 0 28/06/2017
Seadrill Ltd USD2 3.18 -5.07% Stock price decreasing 1,429,434 3.17 3.18 28/06/2017
Statoil ASA NOK2.50 141.00 0.28% Stock price increasing 4,051,365 141.00 141.10 28/06/2017
Stolt-Nielsen Ltd USD1 119.50 1.27% Stock price increasing 27,602 118.00 119.50 28/06/2017
Storebrand ASA SER'A'NOK5 57.05 2.98% Stock price increasing 4,751,676 56.75 57.05 28/06/2017
Subsea 7 S.A. COM USD2 109.60 -0.45% Stock price decreasing 2,175,015 109.50 109.70 28/06/2017
Telenor ASA ORD NOK6 139.60 0.22% Stock price increasing 2,068,333 139.60 139.90 28/06/2017
TGS Nopec Geoph.Co NOK0.25 174.10 0.40% Stock price increasing 403,549 173.50 174.10 28/06/2017
Thin Film Electron SER'A'NOK0. 3.99 2.57% Stock price increasing 1,587,595 3.96 3.99 28/06/2017
Tomra Systems ASA NOK1 103.00 0.00% Stock price unchanged 134,382 101.50 103.00 28/06/2017
Treasure ASA NOK0.10 16.80 6.33% Stock price increasing 40,587 15.60 16.80 28/06/2017
Veidekke NOK0.50 110.00 0.46% Stock price increasing 59,246 109.00 110.00 28/06/2017
Wallenius Wilhelms NOK0.52 47.60 -0.21% Stock price decreasing 1,148,061 47.50 47.60 28/06/2017
Weifa ASA NOK7.50 'A' 29.10 2.46% Stock price increasing 62,924 28.30 29.10 28/06/2017
Wilh Wilhel Hldg NOK20 SER'A' 251.00 1.83% Stock price increasing 10,718 246.00 251.00 28/06/2017
Wilh Wilhel Hldg NOK20 SER'B' 245.50 2.72% Stock price increasing 5,797 235.50 245.50 28/06/2017
XXL ASA NOK0.4 80.75 0.31% Stock price increasing 90,294 80.50 81.00 28/06/2017
Yara International NOK1.7 303.00 0.20% Stock price increasing 570,190 301.60 303.00 28/06/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 02:55:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 03:55:29 - 2017-06-29 02:55:29 - 1000 - Website: OKAY