845.73 Stock price increasing
-0.60% Stock price decreasing
 
 
Prev close
850.86
 
Change -5.13 Stock price decreasing
High 852.01
Low 845.58
Open 851.04
20/04/2018
Intraday
Market closed
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 129.00 0.78% Stock price increasing 22,512 128.00 129.00 20/04/2018
Aker ASA SER 'A' NOK28 500.00 0.00% Stock price unchanged 77,990 500.00 502.00 20/04/2018
Aker BP ASA NOK1 250.00 -0.56% Stock price decreasing 980,823 249.80 250.20 20/04/2018
Aker Solutions ASA NOK1.08 48.49 -2.20% Stock price decreasing 1,140,557 48.49 48.56 20/04/2018
Asetek A/S DKK0.1 83.00 -2.92% Stock price decreasing 85,114 83.00 83.90 20/04/2018
Atea ASA NOK1.00 127.00 1.76% Stock price increasing 92,390 126.80 127.00 20/04/2018
Axactor AB EUR0.0523 2.740 1.63% Stock price increasing 5,675,809 2.734 2.740 20/04/2018
B2holding ASA NOK0.1 19.90 -0.50% Stock price decreasing 279,928 19.90 19.98 20/04/2018
Borr Drilling Limited 35.40 -1.67% Stock price decreasing 672,683 35.40 35.60 20/04/2018
BW LPG Ltd USD0.01 31.62 -0.16% Stock price decreasing 570,882 31.62 31.66 20/04/2018
DNB ASA NOK10 149.30 -0.30% Stock price decreasing 1,752,963 149.25 149.45 20/04/2018
DNO ASA NOK0.25 15.50 0.49% Stock price increasing 9,623,978 15.50 15.50 20/04/2018
Ekornes ASA NOK1 111.60 1.64% Stock price increasing 22,466 111.00 111.60 20/04/2018
Entra ASA NOK1 110.40 -1.43% Stock price decreasing 212,148 109.60 110.40 20/04/2018
Europris ASA 28.15 0.36% Stock price increasing 11,955 0 0 20/04/2018
Evry ASA NOK1.75 29.25 0.86% Stock price increasing 38,325 28.95 29.25 20/04/2018
Frontline Ltd COM USD1 38.04 1.22% Stock price increasing 489,184 37.96 38.04 20/04/2018
Funcom N.V. EUR0.04 21.08 0.57% Stock price increasing 591,318 20.94 21.08 20/04/2018
Gaming Innovation USD0.1 6.050 0.00% Stock price unchanged 950,019 6.040 6.050 20/04/2018
Gjensidige Forsikr NOK2 134.20 -0.15% Stock price decreasing 479,584 134.10 134.20 20/04/2018
Golden Ocean Group COM USD0.01 65.50 0.46% Stock price increasing 783,744 65.50 65.60 20/04/2018
Grieg Seafood NOK4 85.50 -0.58% Stock price decreasing 317,508 85.50 85.55 20/04/2018
Hexagon Composites NOK0.10 21.15 -3.20% Stock price decreasing 74,518 21.15 21.20 20/04/2018
Idex ASA NOK0.15 4.210 -0.94% Stock price decreasing 145,833 4.210 4.350 20/04/2018
Kitron ASA NOK0.10 9.460 -0.11% Stock price decreasing 1,133,290 9.400 9.460 20/04/2018
Kongsberg Automot NOK0.50 9.630 -0.41% Stock price decreasing 775,570 9.610 9.630 20/04/2018
Kongsberg Gruppen NOK1.25 202.50 0.25% Stock price increasing 57,030 201.50 202.50 20/04/2018
Leroy Seafood Grou NOK0.10 57.16 0.88% Stock price increasing 1,077,856 57.16 57.20 20/04/2018
Link Mobility NOK1 130.40 -0.46% Stock price decreasing 9,395 130.20 130.40 20/04/2018
Marine Harvest ASA NOK7.50 169.65 -1.71% Stock price decreasing 2,019,377 169.65 169.70 20/04/2018
Next Biometrics GR NOK1 39.15 1.69% Stock price increasing 24,258 39.00 39.15 20/04/2018
Nordic Nanovector NOK0.20 55.05 -0.18% Stock price decreasing 232,074 55.00 55.05 20/04/2018
Nordic Semiconduct NOK0.01 53.50 -3.95% Stock price decreasing 605,111 53.50 53.70 20/04/2018
Norsk Hydro ASA NOK1.098 53.24 -0.52% Stock price decreasing 6,316,816 53.22 53.30 20/04/2018
Norwegian AIR Shut NOK0.10 299.90 0.07% Stock price increasing 530,705 299.60 300.90 20/04/2018
Norwegian FIN Hldg NOK1 94.05 -1.52% Stock price decreasing 273,796 94.00 94.05 20/04/2018
Norwegian Property NOK0.50 10.40 1.56% Stock price increasing 44,300 10.28 10.40 20/04/2018
Olav Thon Eiendoms NOK1.00 144.60 -0.28% Stock price decreasing 12,924 144.40 144.60 20/04/2018
Orkla ASA NOK1.25 81.74 -0.32% Stock price decreasing 2,061,436 81.70 81.74 20/04/2018
Otello Corporation 18.68 -4.21% Stock price decreasing 109,570 18.68 18.72 20/04/2018
P/F Bakkafrost DKK1 429.60 -1.56% Stock price decreasing 176,448 429.40 429.60 20/04/2018
Petroleum GEO SVS NOK3 30.26 -2.89% Stock price decreasing 2,642,817 30.25 30.32 20/04/2018
Photocure ASA NOK0.5 29.60 -2.31% Stock price decreasing 23,429 29.55 29.60 20/04/2018
Questerre Energy COM NPV 5.765 -0.26% Stock price decreasing 2,268,267 5.750 5.765 20/04/2018
REC Silicon ASA NOK1 1.350 -0.88% Stock price decreasing 33,459,561 1.350 1.357 20/04/2018
Salmar ASA NOK0.25 365.60 0.16% Stock price increasing 326,215 365.20 365.60 20/04/2018
Scatec Solar ASA NOK0.025 48.00 -2.83% Stock price decreasing 440,581 48.00 48.10 20/04/2018
Schibsted ASA ser A 225.50 7.43% Stock price increasing 56 0 0 20/04/2018
Schibsted ser B 201.50 2.18% Stock price increasing 74 0 0 19/04/2018
Seadrill Ltd USD2 2.440 -5.13% Stock price decreasing 9,185,333 2.440 2.448 20/04/2018
Sparebank 1 SR BK NOK25 79.90 -4.99% Stock price decreasing 209,131 79.90 80.00 20/04/2018
Statoil ASA NOK2.50 198.70 -1.00% Stock price decreasing 3,874,572 198.65 198.70 20/04/2018
Stolt-Nielsen Ltd USD1 113.60 0.18% Stock price increasing 93,560 113.60 113.80 20/04/2018
Storebrand ASA SER'A'NOK5 64.26 0.97% Stock price increasing 1,959,562 64.24 64.30 20/04/2018
Subsea 7 S.A. COM USD2 114.85 -0.78% Stock price decreasing 1,536,730 114.85 114.90 20/04/2018
Targovax ASA NOK0.10 15.90 1.66% Stock price increasing 135,395 15.90 16.00 20/04/2018
Telenor ASA ORD NOK6 174.95 0.84% Stock price increasing 1,947,721 174.85 174.95 20/04/2018
TGS Nopec Geoph.Co NOK0.25 241.60 -2.85% Stock price decreasing 483,584 241.60 242.00 20/04/2018
Thin Film Electron SER'A'NOK0. 2.095 -0.24% Stock price decreasing 1,092,573 2.090 2.100 20/04/2018
Tomra Systems ASA NOK1 153.80 1.72% Stock price increasing 157,003 153.80 154.00 20/04/2018
Treasure ASA NOK0.10 16.90 0.00% Stock price unchanged 26,155 16.90 17.00 20/04/2018
Veidekke NOK0.50 95.50 -0.93% Stock price decreasing 266,375 95.30 95.50 20/04/2018
Wallenius Wilhelms NOK0.52 55.50 0.91% Stock price increasing 183,437 55.30 55.50 20/04/2018
Wilh Wilhel Hldg NOK20 SER'A' 242.50 -0.82% Stock price decreasing 1,930 242.50 244.50 20/04/2018
Wilh Wilhel Hldg NOK20 SER'B' 233.00 -1.69% Stock price decreasing 1,689 233.00 234.00 20/04/2018
XXL ASA NOK0.4 80.90 -0.25% Stock price decreasing 149,232 80.80 80.90 20/04/2018
Yara International NOK1.7 327.70 -2.67% Stock price decreasing 1,626,612 327.70 328.00 20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 04:07:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-22 05:07:05 - 2018-04-22 04:07:05 - 1000 - Website: OKAY