736.30 Stock price increasing
0.79% Stock price increasing
 
 
Prev close
730.54
 
Change 5.76 Stock price increasing
High 736.45
Low 730.53
Open 730.53
15:14:52
Intraday
Market closed
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG SUN COL Hldg NOK0.23'A' 5.60 1.27% Stock price increasing 406,879 5.56 5.60 15:25:11
AF Gruppen ORD NOK0.05 149.50 1.70% Stock price increasing 16,351 148.50 149.50 15:25:26
Aker ASA SER 'A' NOK28 284.00 0.71% Stock price increasing 46,523 284.00 285.00 15:25:13
Aker Solutions ASA NOK1.08 36.90 1.93% Stock price increasing 641,529 36.86 36.90 15:30:34
Amer Shipping Comp NOK10 23.90 0.00% Stock price unchanged 78,724 23.80 23.90 15:25:02
Atea ASA NOK1.00 98.25 2.61% Stock price increasing 69,450 98.25 98.75 15:25:28
Avance GAS Hldgs L USD1 20.70 0.98% Stock price increasing 213,176 20.70 21.00 15:25:27
B2holding ASA NOK0.1 17.20 0.00% Stock price unchanged 432,690 17.20 17.30 15:25:09
Biotec Pharmacon NOK1 6.40 1.75% Stock price increasing 64,507 6.34 6.39 15:20:22
BW LPG Ltd USD0.01 30.80 -0.65% Stock price decreasing 772,923 30.80 31.03 15:25:05
DNB ASA NOK10 150.80 1.34% Stock price increasing 1,638,724 150.80 151.00 15:33:10
DNO ASA NOK0.25 8.98 0.84% Stock price increasing 4,676,093 8.95 8.98 15:25:28
Ekornes ASA NOK1 114.00 -0.44% Stock price decreasing 2,750 113.50 114.00 15:25:15
Entra ASA NOK1 107.00 0.94% Stock price increasing 83,260 107.00 108.00 15:25:05
Europris ASA 37.40 -1.06% Stock price decreasing 1,372 0 0 15:30:00
Fred Olsen Energy NOK20 10.60 6.00% Stock price increasing 559,830 10.50 10.60 15:25:12
Frontline Ltd COM USD1 40.50 -3.57% Stock price decreasing 524,006 40.50 40.60 15:25:28
Gjensidige Forsikr NOK2 134.70 -0.37% Stock price decreasing 252,670 134.70 134.80 15:25:21
Golden Ocean Group COM USD0.01 69.50 3.27% Stock price increasing 2,305,627 69.45 69.50 15:25:26
Idex ASA NOK0.15 7.60 0.00% Stock price unchanged 91,264 7.59 7.60 15:25:05
Kongsberg Automot NOK0.50 8.18 0.00% Stock price unchanged 545,837 8.18 8.22 15:25:16
Kongsberg Gruppen NOK1.25 130.00 0.39% Stock price increasing 12,434 129.50 130.00 15:25:08
Marine Harvest ASA NOK7.50 153.00 1.66% Stock price increasing 2,161,543 153.00 153.10 15:25:23
Multiconsult AS NOK0.5 94.25 3.86% Stock price increasing 112,148 93.50 94.25 15:25:00
Nordic Semiconduct NOK0.01 40.20 6.07% Stock price increasing 438,659 39.90 40.20 15:25:08
Norsk Hydro ASA NOK1.098 52.45 1.65% Stock price increasing 5,469,501 52.40 52.50 15:25:05
Norwegian AIR Shut NOK0.10 199.80 4.99% Stock price increasing 787,757 199.50 199.80 15:25:29
Norwegian Property NOK0.50 9.95 -0.50% Stock price decreasing 107,370 9.95 9.98 15:25:18
Olav Thon Eiendoms NOK1.00 167.50 0.00% Stock price unchanged 2,259 167.50 168.50 15:25:09
Opera Software SA NOK0.02 32.00 0.63% Stock price increasing 120,910 32.00 32.10 15:25:00
Orkla ASA NOK1.25 82.85 0.18% Stock price increasing 808,810 82.80 82.90 15:25:10
P/F Bakkafrost DKK1 330.00 0.30% Stock price increasing 118,262 329.80 330.00 15:31:25
Petroleum GEO SVS NOK3 15.60 1.10% Stock price increasing 1,905,969 15.60 15.62 15:25:12
Photocure ASA NOK0.5 23.90 -0.42% Stock price decreasing 70,987 23.80 23.90 15:25:25
Prosafe SE EUR0.10 26.00 0.39% Stock price increasing 34,500 26.00 26.50 15:25:07
Q-Free ASA NOK0.38 8.60 0.00% Stock price unchanged 33,664 8.60 8.75 15:22:12
REC Silicon ASA NOK1 1.03 -2.37% Stock price decreasing 49,066,745 1.03 1.03 15:25:19
Salmar ASA NOK0.25 224.40 3.17% Stock price increasing 295,579 223.90 224.40 15:25:21
Scatec Solar ASA NOK0.025 45.80 -3.17% Stock price decreasing 158,343 45.80 46.00 15:25:19
Schibsted ASA ser A 192.50 -1.79% Stock price decreasing 536 0 0 15:30:00
Schibsted ser B 176.00 -0.62% Stock price decreasing 25,692 0 0 15:30:00
Seadrill Ltd USD2 2.50 -4.58% Stock price decreasing 2,104,254 2.50 2.52 15:25:16
Statoil ASA NOK2.50 146.20 0.34% Stock price increasing 2,733,212 146.20 146.30 15:27:37
Stolt-Nielsen Ltd USD1 118.50 0.00% Stock price unchanged 18,425 118.50 119.00 15:25:02
Storebrand ASA SER'A'NOK5 65.50 1.24% Stock price increasing 846,444 65.40 65.50 15:25:01
Subsea 7 S.A. COM USD2 112.10 0.99% Stock price increasing 1,060,765 112.10 112.20 15:25:13
Telenor ASA ORD NOK6 157.50 0.32% Stock price increasing 1,722,009 157.50 157.70 15:25:02
TGS Nopec Geoph.Co NOK0.25 162.60 1.12% Stock price increasing 285,064 162.50 162.70 15:25:01
Thin Film Electron SER'A'NOK0. 3.42 3.64% Stock price increasing 2,597,192 3.42 3.45 15:25:20
Tomra Systems ASA NOK1 113.00 0.00% Stock price unchanged 52,902 112.50 113.00 15:25:28
Veidekke NOK0.50 102.50 0.49% Stock price increasing 17,969 102.00 102.50 15:25:13
Weifa ASA NOK7.50 'A' 31.50 2.94% Stock price increasing 55,611 31.50 31.60 15:25:11
Wilh Wilhel Hldg NOK20 SER'A' 250.00 0.00% Stock price unchanged 4,880 249.00 250.00 15:25:10
Wilh Wilhel Hldg NOK20 SER'B' 244.00 -1.01% Stock price decreasing 5,405 244.00 247.50 15:25:26
WILH WILHELMSEN NOK0.52 42.50 0.00% Stock price unchanged 0 0 0 04/04/2017
XXL ASA NOK0.4 74.25 -1.00% Stock price decreasing 306,140 74.25 74.50 15:25:25
Yara International NOK1.7 324.70 1.88% Stock price increasing 616,009 324.70 324.80 15:25:09

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:26:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:26:07 - 2017-08-16 18:26:07 - 1000 - Website: OKAY