794.60 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
787.46
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
20/10/2017
Intraday
Market closed
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG SUN COL Hldg NOK0.23'A' 5.72 0.00% Stock price unchanged 0 0 0 20/10/2017
AF Gruppen ORD NOK0.05 132.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Aker ASA SER 'A' NOK28 325.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Aker Solutions ASA NOK1.08 40.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Amer Shipping Comp NOK10 22.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Atea ASA NOK1.00 107.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Avance GAS Hldgs L USD1 21.80 0.00% Stock price unchanged 0 0 0 20/10/2017
B2holding ASA NOK0.1 18.40 0.00% Stock price unchanged 0 0 0 20/10/2017
Biotec Pharmacon NOK1 8.00 0.00% Stock price unchanged 0 0 0 20/10/2017
BW LPG Ltd USD0.01 34.44 0.00% Stock price unchanged 0 0 0 20/10/2017
DNB ASA NOK10 159.40 0.00% Stock price unchanged 0 0 0 20/10/2017
DNO ASA NOK0.25 10.35 0.00% Stock price unchanged 0 0 0 20/10/2017
Ekornes ASA NOK1 123.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Entra ASA NOK1 113.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Europris ASA 37.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Fred Olsen Energy NOK20 16.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Frontline Ltd COM USD1 48.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Gjensidige Forsikr NOK2 146.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Golden Ocean Group COM USD0.01 65.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Idex ASA NOK0.15 5.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Kongsberg Automot NOK0.50 9.67 0.00% Stock price unchanged 0 0 0 20/10/2017
Kongsberg Gruppen NOK1.25 139.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Marine Harvest ASA NOK7.50 164.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Multiconsult AS NOK0.5 87.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Nordic Semiconduct NOK0.01 43.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Norsk Hydro ASA NOK1.098 60.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Norwegian AIR Shut NOK0.10 240.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Norwegian Property NOK0.50 10.05 0.00% Stock price unchanged 0 0 0 20/10/2017
Olav Thon Eiendoms NOK1.00 162.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Opera Software SA NOK0.02 23.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Orkla ASA NOK1.25 84.95 0.00% Stock price unchanged 0 0 0 20/10/2017
P/F Bakkafrost DKK1 382.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Petroleum GEO SVS NOK3 15.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Photocure ASA NOK0.5 31.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Prosafe SE EUR0.10 18.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Q-Free ASA NOK0.38 8.45 0.00% Stock price unchanged 0 0 0 20/10/2017
REC Silicon ASA NOK1 0.998 0.00% Stock price unchanged 0 0 0 20/10/2017
Salmar ASA NOK0.25 249.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Scatec Solar ASA NOK0.025 45.70 0.00% Stock price unchanged 0 0 0 20/10/2017
Schibsted ASA ser A 208.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Schibsted ser B 188.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Seadrill Ltd USD2 2.35 0.00% Stock price unchanged 0 0 0 20/10/2017
Statoil ASA NOK2.50 163.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Stolt-Nielsen Ltd USD1 117.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Storebrand ASA SER'A'NOK5 70.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Subsea 7 S.A. COM USD2 132.70 0.00% Stock price unchanged 0 0 0 20/10/2017
Telenor ASA ORD NOK6 167.00 0.00% Stock price unchanged 0 0 0 20/10/2017
TGS Nopec Geoph.Co NOK0.25 181.60 0.00% Stock price unchanged 0 0 0 20/10/2017
Thin Film Electron SER'A'NOK0. 2.52 0.00% Stock price unchanged 0 0 0 20/10/2017
Tomra Systems ASA NOK1 118.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Veidekke NOK0.50 95.75 0.00% Stock price unchanged 0 0 0 20/10/2017
Weifa ASA NOK7.50 'A' 34.90 0.00% Stock price unchanged 0 0 0 13/10/2017
Wilh Wilhel Hldg NOK20 SER'A' 239.00 0.00% Stock price unchanged 0 0 0 20/10/2017
Wilh Wilhel Hldg NOK20 SER'B' 236.00 0.00% Stock price unchanged 0 0 0 20/10/2017
XXL ASA NOK0.4 83.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Yara International NOK1.7 373.60 0.00% Stock price unchanged 0 0 0 20/10/2017

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2017 21:53:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB7 - 2017-10-22 22:53:59 - 2017-10-22 21:53:59 - 1000 - Website: OKAY