834.89 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
832.67
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
19/01/2018
Intraday
Market closed
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG SUN COL Hldg NOK0.23'A' 6.25 0.00% Stock price unchanged 0 0 0 19/01/2018
AF Gruppen ORD NOK0.05 130.50 0.00% Stock price unchanged 0 0 0 19/01/2018
Aker ASA SER 'A' NOK28 436.50 0.00% Stock price unchanged 0 0 0 19/01/2018
Aker Solutions ASA NOK1.08 47.41 0.00% Stock price unchanged 0 0 0 19/01/2018
Amer Shipping Comp NOK10 24.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Atea ASA NOK1.00 117.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Avance GAS Hldgs L USD1 21.78 0.00% Stock price unchanged 0 0 0 19/01/2018
B2holding ASA NOK0.1 20.75 0.00% Stock price unchanged 0 0 0 19/01/2018
Biotec Pharmacon NOK1 7.60 0.00% Stock price unchanged 0 0 0 19/01/2018
BW LPG Ltd USD0.01 38.31 0.00% Stock price unchanged 0 0 0 19/01/2018
DNB ASA NOK10 160.65 0.00% Stock price unchanged 0 0 0 19/01/2018
DNO ASA NOK0.25 10.52 0.00% Stock price unchanged 0 0 0 19/01/2018
Ekornes ASA NOK1 118.20 0.00% Stock price unchanged 0 0 0 19/01/2018
Entra ASA NOK1 119.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Europris ASA 32.70 0.00% Stock price unchanged 0 0 0 29/12/2017
Fred Olsen Energy NOK20 23.92 0.00% Stock price unchanged 0 0 0 19/01/2018
Frontline Ltd COM USD1 38.92 0.00% Stock price unchanged 0 0 0 19/01/2018
Gjensidige Forsikr NOK2 161.50 0.00% Stock price unchanged 0 0 0 19/01/2018
Golden Ocean Group COM USD0.01 70.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Idex ASA NOK0.15 5.39 0.00% Stock price unchanged 0 0 0 19/01/2018
Kongsberg Automot NOK0.50 11.48 0.00% Stock price unchanged 0 0 0 19/01/2018
Kongsberg Gruppen NOK1.25 162.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Marine Harvest ASA NOK7.50 131.35 0.00% Stock price unchanged 0 0 0 19/01/2018
Multiconsult AS NOK0.5 69.40 0.00% Stock price unchanged 0 0 0 19/01/2018
Nordic Semiconduct NOK0.01 48.50 0.00% Stock price unchanged 0 0 0 19/01/2018
Norsk Hydro ASA NOK1.098 60.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Norwegian AIR Shut NOK0.10 219.60 0.00% Stock price unchanged 0 0 0 19/01/2018
Norwegian Property NOK0.50 11.42 0.00% Stock price unchanged 0 0 0 19/01/2018
Olav Thon Eiendoms NOK1.00 159.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Opera Software SA NOK0.02 24.55 0.00% Stock price unchanged 0 0 0 17/01/2018
Orkla ASA NOK1.25 81.56 0.00% Stock price unchanged 0 0 0 19/01/2018
P/F Bakkafrost DKK1 308.60 0.00% Stock price unchanged 0 0 0 19/01/2018
Petroleum GEO SVS NOK3 23.30 0.00% Stock price unchanged 0 0 0 19/01/2018
Photocure ASA NOK0.5 26.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Prosafe SE EUR0.10 15.20 0.00% Stock price unchanged 0 0 0 19/01/2018
Q-Free ASA NOK0.38 7.94 0.00% Stock price unchanged 0 0 0 19/01/2018
REC Silicon ASA NOK1 1.33 0.00% Stock price unchanged 0 0 0 19/01/2018
Salmar ASA NOK0.25 216.40 0.00% Stock price unchanged 0 0 0 19/01/2018
Scatec Solar ASA NOK0.025 52.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Schibsted ASA ser A 247.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Schibsted ser B 231.00 0.00% Stock price unchanged 0 0 0 16/01/2018
Seadrill Ltd USD2 2.15 0.00% Stock price unchanged 0 0 0 19/01/2018
Statoil ASA NOK2.50 181.95 0.00% Stock price unchanged 0 0 0 19/01/2018
Stolt-Nielsen Ltd USD1 107.80 0.00% Stock price unchanged 0 0 0 19/01/2018
Storebrand ASA SER'A'NOK5 70.30 0.00% Stock price unchanged 0 0 0 19/01/2018
Subsea 7 S.A. COM USD2 129.20 0.00% Stock price unchanged 0 0 0 19/01/2018
Telenor ASA ORD NOK6 189.25 0.00% Stock price unchanged 0 0 0 19/01/2018
TGS Nopec Geoph.Co NOK0.25 205.40 0.00% Stock price unchanged 0 0 0 19/01/2018
Thin Film Electron SER'A'NOK0. 2.55 0.00% Stock price unchanged 0 0 0 19/01/2018
Tomra Systems ASA NOK1 133.60 0.00% Stock price unchanged 0 0 0 19/01/2018
Veidekke NOK0.50 86.10 0.00% Stock price unchanged 0 0 0 19/01/2018
Weifa ASA NOK7.50 'A' 34.90 0.00% Stock price unchanged 0 0 0 13/10/2017
Wilh Wilhel Hldg NOK20 SER'A' 260.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Wilh Wilhel Hldg NOK20 SER'B' 257.00 0.00% Stock price unchanged 0 0 0 19/01/2018
XXL ASA NOK0.4 92.00 0.00% Stock price unchanged 0 0 0 19/01/2018
Yara International NOK1.7 384.00 0.00% Stock price unchanged 0 0 0 19/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 04:19:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB1 - 2018-01-22 05:19:20 - 2018-01-22 04:19:20 - 1000 - Website: OKAY