To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

697.66 Stock price increasing
-0.15% Stock price decreasing
 
 
Prev close
698.73
 
Change -1.07 Stock price decreasing
High 700.24
Low 696.06
Open 698.80
28/04/2017
Intraday
Market closed
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG SUN COL Hldg NOK0.23'A' 5.62 0.36% Stock price increasing 686,704 5.62 5.63 28/04/2017
AF Gruppen ORD NOK0.05 153.00 -0.97% Stock price decreasing 9,932 153.00 154.50 28/04/2017
Aker ASA SER 'A' NOK28 326.00 1.24% Stock price increasing 44,715 325.00 326.00 28/04/2017
Aker Solutions ASA NOK1.08 49.00 1.24% Stock price increasing 635,464 48.78 49.01 28/04/2017
Amer Shipping Comp NOK10 27.30 0.00% Stock price unchanged 11,464 27.30 27.50 28/04/2017
Atea ASA NOK1.00 104.00 -3.70% Stock price decreasing 71,709 103.50 104.50 28/04/2017
Avance GAS Hldgs L USD1 24.30 -1.62% Stock price decreasing 311,148 24.30 24.40 28/04/2017
B2holding ASA NOK0.1 14.50 -0.34% Stock price decreasing 287,636 14.50 14.65 28/04/2017
Biotec Pharmacon NOK1 8.03 -2.55% Stock price decreasing 127,759 7.92 8.03 28/04/2017
BW LPG Ltd USD0.01 37.81 -1.12% Stock price decreasing 455,737 37.81 37.82 28/04/2017
DNB ASA NOK10 134.10 0.83% Stock price increasing 5,124,269 134.10 134.20 28/04/2017
DNO ASA NOK0.25 7.26 1.97% Stock price increasing 4,326,638 7.26 7.27 28/04/2017
Ekornes ASA NOK1 135.00 0.37% Stock price increasing 37,080 134.50 135.00 28/04/2017
Entra ASA NOK1 98.50 -0.51% Stock price decreasing 551,971 98.25 98.75 28/04/2017
Europris ASA 37.40 0.00% Stock price unchanged 0 37.50 0 28/04/2017
Fred Olsen Energy NOK20 20.20 2.02% Stock price increasing 341,446 19.90 20.20 28/04/2017
Frontline Ltd COM USD1 57.20 0.26% Stock price increasing 154,636 57.00 57.20 28/04/2017
Gjensidige Forsikr NOK2 131.90 0.08% Stock price increasing 694,324 131.60 132.00 28/04/2017
Golden Ocean Group COM USD0.01 66.25 0.38% Stock price increasing 478,051 66.00 66.25 28/04/2017
Idex ASA NOK0.15 8.56 1.30% Stock price increasing 948,256 8.54 8.56 28/04/2017
Kongsberg Automot NOK0.50 6.29 5.54% Stock price increasing 1,857,869 6.25 6.30 28/04/2017
Kongsberg Gruppen NOK1.25 134.00 0.37% Stock price increasing 34,323 134.00 134.50 28/04/2017
Marine Harvest ASA NOK7.50 142.80 1.13% Stock price increasing 3,632,943 142.30 142.80 28/04/2017
Multiconsult AS NOK0.5 92.25 1.37% Stock price increasing 1,270 92.25 93.00 28/04/2017
Nordic Semiconduct NOK0.01 34.40 1.18% Stock price increasing 293,007 34.20 34.50 28/04/2017
Norsk Hydro ASA NOK1.098 49.00 -5.04% Stock price decreasing 19,398,138 49.00 49.02 28/04/2017
Norwegian AIR Shut NOK0.10 243.70 -0.73% Stock price decreasing 374,968 243.70 244.20 28/04/2017
Norwegian Property NOK0.50 10.10 -1.94% Stock price decreasing 82,209 10.00 10.30 28/04/2017
Olav Thon Eiendoms NOK1.00 168.50 0.90% Stock price increasing 12,825 168.00 168.50 28/04/2017
Opera Software SA NOK0.02 38.80 -1.77% Stock price decreasing 211,029 38.80 39.10 28/04/2017
Orkla ASA NOK1.25 77.75 -0.06% Stock price decreasing 2,400,717 77.70 77.90 28/04/2017
P/F Bakkafrost DKK1 291.00 1.39% Stock price increasing 324,651 291.00 291.80 28/04/2017
Petroleum GEO SVS NOK3 20.22 1.61% Stock price increasing 1,698,047 20.21 20.22 28/04/2017
Photocure ASA NOK0.5 37.00 0.00% Stock price unchanged 34,233 36.90 37.20 28/04/2017
Prosafe SE EUR0.10 34.20 -0.29% Stock price decreasing 330,293 34.10 34.30 28/04/2017
Q-Free ASA NOK0.38 8.45 1.20% Stock price increasing 216,565 8.42 8.50 28/04/2017
REC Silicon ASA NOK1 1.07 1.90% Stock price increasing 21,341,952 1.07 1.07 28/04/2017
Salmar ASA NOK0.25 203.70 0.39% Stock price increasing 334,741 203.30 203.90 28/04/2017
Scatec Solar ASA NOK0.025 38.90 -0.26% Stock price decreasing 84,450 38.70 39.00 28/04/2017
Schibsted ASA ser A 214.10 1.04% Stock price increasing 295 212.80 214.90 28/04/2017
Schibsted ser B 188.20 0.00% Stock price unchanged 0 191.60 193.50 28/04/2017
Seadrill Ltd USD2 5.89 1.47% Stock price increasing 2,074,499 5.88 5.89 28/04/2017
Statoil ASA NOK2.50 141.70 0.78% Stock price increasing 3,154,880 141.70 141.80 28/04/2017
Stolt-Nielsen Ltd USD1 132.50 3.52% Stock price increasing 48,511 132.00 133.00 28/04/2017
Storebrand ASA SER'A'NOK5 56.60 1.25% Stock price increasing 1,648,818 56.60 56.75 28/04/2017
Subsea 7 S.A. COM USD2 142.00 -0.77% Stock price decreasing 1,473,087 141.80 142.00 28/04/2017
Telenor ASA ORD NOK6 138.80 -1.91% Stock price decreasing 2,229,863 138.80 139.00 28/04/2017
TGS Nopec Geoph.Co NOK0.25 187.60 0.81% Stock price increasing 235,331 187.50 188.10 28/04/2017
Thin Film Electron SER'A'NOK0. 3.89 1.04% Stock price increasing 3,098,754 3.87 3.89 28/04/2017
Tomra Systems ASA NOK1 99.75 -0.25% Stock price decreasing 149,512 99.75 100.00 28/04/2017
Veidekke NOK0.50 114.50 0.00% Stock price unchanged 83,519 114.00 115.00 28/04/2017
Weifa ASA NOK7.50 'A' 27.30 -1.44% Stock price decreasing 39,334 27.30 27.80 28/04/2017
Wilh Wilhel Hldg NOK20 SER'A' 239.00 -2.05% Stock price decreasing 22,650 239.00 241.50 28/04/2017
Wilh Wilhel Hldg NOK20 SER'B' 234.00 -1.68% Stock price decreasing 2,633 233.50 235.50 28/04/2017
WILH WILHELMSEN NOK0.52 42.50 0.00% Stock price unchanged 0 0 0 04/04/2017
XXL ASA NOK0.4 92.50 -1.07% Stock price decreasing 137,150 92.50 92.75 28/04/2017
Yara International NOK1.7 319.20 -0.93% Stock price decreasing 664,031 319.20 319.40 28/04/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:17:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:17:03 - 2017-05-01 01:17:03 - 1000 - Website: OKAY