To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

691.68 Stock price increasing
-0.23% Stock price decreasing
 
 
Prev close
693.29
 
Change -1.61 Stock price decreasing
High 693.23
Low 690.55
Open 693.23
10:05:24
Intraday
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG SUN COL Hldg NOK0.23'A' 5.58 0.36% Stock price increasing 452,544 5.58 5.6 10:01:15
AF Gruppen ORD NOK0.05 158.50 0.00% Stock price unchanged 2,159 158.50 159.00 10:03:10
Aker ASA SER 'A' NOK28 355.00 -1.39% Stock price decreasing 11,673 354.00 356.00 10:02:52
Aker Solutions ASA NOK1.08 47.18 -0.74% Stock price decreasing 178,423 47.18 47.25 10:03:01
Amer Shipping Comp NOK10 27.70 -1.77% Stock price decreasing 27,297 27.50 27.70 10:05:14
Atea ASA NOK1.00 90.75 0.28% Stock price increasing 18,136 90.50 90.75 10:01:43
Avance GAS Hldgs L USD1 28.40 -2.07% Stock price decreasing 122,240 28.30 28.40 10:02:26
Biotec Pharmacon NOK1 10.10 -0.98% Stock price decreasing 725 9.88 10.10 09:57:32
BW LPG Ltd USD0.01 39.89 0.45% Stock price increasing 122,365 39.89 39.93 10:04:15
DET NORSKE OLJ NOK1 127.10 0.00% Stock price unchanged 0 0 0 30/09/2016
DNB ASA NOK10 139.50 0.00% Stock price unchanged 360,990 139.50 139.60 10:04:45
DNO ASA NOK0.25 7.85 -0.88% Stock price decreasing 876,395 7.845 7.86 10:04:23
Ekornes ASA NOK1 112.50 -0.44% Stock price decreasing 97 112.50 113.00 10:00:49
Entra ASA NOK1 92.50 -0.27% Stock price decreasing 58,995 92.25 92.75 10:04:56
Europris ASA 34.60 0.00% Stock price unchanged 0 0 0 08:00:00
Fred Olsen Energy NOK20 20.20 1.00% Stock price increasing 74,074 20.20 20.30 10:04:01
Frontline Ltd COM USD1 56.35 -0.53% Stock price decreasing 70,306 56.25 56.30 10:04:56
Gjensidige Forsikr NOK2 132.90 0.08% Stock price increasing 58,305 132.80 132.90 10:05:16
Golden Ocean Group COM USD0.01 54.50 -0.91% Stock price decreasing 165,865 54.25 54.50 10:05:18
Idex ASA NOK0.15 6.50 0.31% Stock price increasing 45,358 6.5 6.51 09:58:55
Kongsberg Automot NOK0.50 5.66 0.35% Stock price increasing 42,602 5.65 5.66 09:59:42
Kongsberg Gruppen NOK1.25 139.50 0.36% Stock price increasing 28,133 139.50 140.00 09:59:22
Marine Harvest ASA NOK7.50 146.00 -1.55% Stock price decreasing 474,263 146.00 146.10 10:05:45
Multiconsult AS NOK0.5 98.00 0.00% Stock price unchanged 20 98.25 100.00 09:49:10
Nordic Semiconduct NOK0.01 31.40 2.28% Stock price increasing 63,609 31.20 31.40 10:05:34
Norsk Hydro ASA NOK1.098 47.57 -1.82% Stock price decreasing 1,597,644 47.57 47.58 10:05:25
Norwegian AIR Shut NOK0.10 253.60 0.96% Stock price increasing 55,285 253.40 253.60 10:05:32
Norwegian Property NOK0.50 10.05 0.50% Stock price increasing 5,468 10.00 10.05 09:54:02
Olav Thon Eiendoms NOK1.00 171.00 -0.29% Stock price decreasing 2,670 171.00 171.50 10:00:02
Opera Software SA NOK0.02 36.00 0.00% Stock price unchanged 33,759 35.70 36.00 10:04:51
Orkla ASA NOK1.25 75.40 -0.26% Stock price decreasing 236,162 75.40 75.45 10:05:26
P/F Bakkafrost DKK1 318.50 0.19% Stock price increasing 13,542 317.90 318.30 10:04:32
Petroleum GEO SVS NOK3 23.41 -1.01% Stock price decreasing 782,916 23.39 23.41 10:04:19
Photocure ASA NOK0.5 35.70 -3.51% Stock price decreasing 18,118 35.70 36.00 09:44:31
Prosafe SE EUR0.10 37.60 -2.34% Stock price decreasing 34,327 37.30 37.60 10:03:28
Q-Free ASA NOK0.38 8.30 0.00% Stock price unchanged 0 8.09 8.27 08:29:57
REC Silicon ASA NOK1 1.25 2.64% Stock price increasing 5,863,160 1.245 1.247 10:04:02
Royal Caribbean Cruises 614.00 0.00% Stock price unchanged 0 0 0 22/03/2016
Salmar ASA NOK0.25 217.30 0.32% Stock price increasing 41,812 217.20 217.30 10:04:57
Scatec Solar ASA NOK0.025 38.00 0.00% Stock price unchanged 24,260 38.00 38.10 10:02:06
Schibsted ASA ser A 222.30 2.54% Stock price increasing 100 223.30 248.00 09:28:39
Schibsted ser B 196.60 0.00% Stock price unchanged 0 203.50 0 09:29:48
Seadrill Ltd USD2 17.06 -0.12% Stock price decreasing 102,382 17.00 17.09 10:05:25
Statoil ASA NOK2.50 147.70 -0.54% Stock price decreasing 788,081 147.70 147.80 10:05:45
Stolt-Nielsen Ltd USD1 133.00 0.38% Stock price increasing 6,907 132.50 133.50 10:03:53
Storebrand ASA SER'A'NOK5 55.40 -0.54% Stock price decreasing 251,604 55.30 55.40 10:04:51
Subsea 7 S.A. COM USD2 114.80 -2.55% Stock price decreasing 283,856 114.70 114.90 10:04:37
Telenor ASA ORD NOK6 136.80 0.89% Stock price increasing 542,527 136.70 136.80 10:05:54
TGS Nopec Geoph.Co NOK0.25 181.50 -1.89% Stock price decreasing 59,194 181.50 181.70 10:05:24
Thin Film Electron SER'A'NOK0. 3.63 -3.20% Stock price decreasing 1,518,604 3.63 3.64 10:03:51
Tomra Systems ASA NOK1 90.75 -1.89% Stock price decreasing 35,633 90.50 90.75 10:05:46
Veidekke NOK0.50 122.00 0.83% Stock price increasing 10,034 121.50 122.00 10:04:17
Weifa ASA NOK7.50 'A' 28.40 0.35% Stock price increasing 11,398 28.20 28.40 10:04:06
Wilh Wilhel Hldg NOK20 SER'A' 218.50 -0.46% Stock price decreasing 1,835 218.50 219.00 09:50:45
Wilh Wilhel Hldg NOK20 SER'B' 208.50 0.24% Stock price increasing 919 208.50 209.50 09:39:01
Wilh Wilhelmsen NOK0.52 41.30 0.00% Stock price unchanged 13,476 41.20 41.30 10:02:54
XXL ASA NOK0.4 92.50 -0.80% Stock price decreasing 64,955 92.50 92.75 10:04:28
Yara International NOK1.7 313.30 -0.70% Stock price decreasing 92,811 313.20 313.30 10:04:33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 10:21:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-24 11:21:28 - 2017-02-24 10:21:28 - 1000 - Website: OKAY