nok 874.36 <%= Resources.Global.txtDown %>
Updated 13/07/2018
Change % -1.20% Stock price decreasing
Change -10.63 Stock price decreasing
High NOK 886.45
Low NOK 872.86
Open NOK 884.92
ISIN NO0007035327
Prev close NOK 884.99
# of shares 0.00M
Market cap 0.00M NOK
Intraday

Market closed
OSEBX
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  874.36 -0.3% Stock price decreasing -2.4% Stock price decreasing 4.3% Stock price increasing 4.1% Stock price increasing 21.2% Stock price increasing
Powered by TradingView

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
AF Gruppen ORD NOK0.05 130.00 -1.14% Stock price decreasing 6,267 128.50 130.00 13/07/2018
Aker ASA SER 'A' NOK28 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Aker BP ASA NOK1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Aker Solutions ASA NOK1.08 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Asetek A/S DKK0.1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Atea ASA NOK1.00 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Axactor AB EUR0.0523 23.94 -1.10% Stock price decreasing 331,274 23.94 24.00 13/07/2018
B2holding ASA NOK0.1 17.08 0.23% Stock price increasing 354,728 17.08 17.16 13/07/2018
Borr Drilling Limited 38.00 -0.52% Stock price decreasing 278,015 37.80 38.20 13/07/2018
BW LPG Ltd USD0.01 0 0.00% Stock price unchanged 0 0 0 14/07/2018
DNB ASA NOK10 155.30 -0.51% Stock price decreasing 2,498,834 155.25 155.45 13/07/2018
DNO ASA NOK0.25 0 0.00% Stock price unchanged 0 0 0 14/07/2018
E:Stl 220.80 1.85% Stock price increasing 3,629,592 220.60 220.80 15/05/2018
Ekornes ASA NOK1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Entra ASA NOK1 120.80 1.51% Stock price increasing 323,058 120.40 121.00 13/07/2018
Equinor 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Europris ASA 23.00 -5.93% Stock price decreasing 3,670 0 0 13/07/2018
Evry ASA NOK1.75 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Frontline Ltd COM USD1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Funcom N.V. EUR0.04 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Gaming Innovation USD0.1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Gjensidige Forsikr NOK2 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Golden Ocean Group COM USD0.01 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Grieg Seafood NOK4 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Hexagon Composites NOK0.10 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Idex ASA NOK0.15 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Kitron ASA NOK0.10 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Kongsberg Automot NOK0.50 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Kongsberg Gruppen NOK1.25 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Leroy Seafood Grou NOK0.10 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Link Mobility NOK1 225.00 0.00% Stock price unchanged 36,189 224.50 225.00 13/07/2018
Marine Harvest ASA NOK7.50 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Next Biometrics GR NOK1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Nordic Nanovector NOK0.20 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Nordic Semiconduct NOK0.01 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Norsk Hydro ASA NOK1.098 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Norwegian AIR Shut NOK0.10 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Norwegian FIN Hldg NOK1 91.25 -0.92% Stock price decreasing 157,710 91.20 91.45 13/07/2018
Norwegian Property NOK0.50 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Olav Thon Eiendoms NOK1.00 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Orkla ASA NOK1.25 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Otello Corporation 19.50 -2.50% Stock price decreasing 84,294 19.50 19.64 13/07/2018
P/F Bakkafrost DKK1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Petroleum GEO SVS NOK3 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Photocure ASA NOK0.5 30.80 -2.22% Stock price decreasing 40,196 30.20 31.05 13/07/2018
Questerre Energy COM NPV 0 0.00% Stock price unchanged 0 0 0 14/07/2018
REC Silicon ASA NOK1 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Salmar ASA NOK0.25 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Scatec Solar ASA NOK0.025 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Schibsted ASA ser A 255.60 0.00% Stock price unchanged 200 0 0 13/07/2018
Schibsted ser B 245.50 3.59% Stock price increasing 110 0 0 13/07/2018
Seadrill Ltd USD2 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Sparebank 1 SR BK NOK25 89.60 -0.44% Stock price decreasing 154,024 89.40 89.90 13/07/2018
Stolt-Nielsen Ltd USD1 138.80 -0.43% Stock price decreasing 39,805 138.20 138.80 13/07/2018
Storebrand ASA SER'A'NOK5 67.92 3.54% Stock price increasing 2,873,468 67.90 67.92 13/07/2018
Subsea 7 S.A. COM USD2 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Targovax ASA NOK0.10 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Telenor ASA ORD NOK6 165.80 -0.39% Stock price decreasing 1,641,146 165.75 165.85 13/07/2018
TGS Nopec Geoph.Co NOK0.25 316.80 -1.06% Stock price decreasing 422,798 316.70 316.80 13/07/2018
Thin Film Electron SER'A'NOK0. 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Tomra Systems ASA NOK1 172.20 -0.46% Stock price decreasing 122,097 172.00 172.20 13/07/2018
Treasure ASA NOK0.10 12.40 -0.40% Stock price decreasing 4,118 12.25 12.65 13/07/2018
Veidekke NOK0.50 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Wallenius Wilhelms NOK0.52 0 0.00% Stock price unchanged 0 0 0 14/07/2018
Wilh Wilhel Hldg NOK20 SER'A' 192.60 -0.72% Stock price decreasing 10,949 191.40 193.40 13/07/2018
Wilh Wilhel Hldg NOK20 SER'B' 0 0.00% Stock price unchanged 0 0 0 14/07/2018
XXL ASA NOK0.4 66.10 -1.05% Stock price decreasing 129,447 65.80 66.30 13/07/2018
Yara International NOK1.7 0 0.00% Stock price unchanged 0 0 0 14/07/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:11:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:11:45 - 2018-07-15 22:11:45 - 1000 - Website: OKAY