To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

693.60 Stock price increasing
-0.05% Stock price decreasing
 
 
Prev close
693.96
 
Change -0.36 Stock price decreasing
High 694.64
Low 691.80
Open 693.93
24/03/2017
Intraday
Market closed
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG SUN COL Hldg NOK0.23'A' 5.5400 0.00% Stock price unchanged 19,367,692 5.5300 5.5400 24/03/2017
AF Gruppen ORD NOK0.05 158.50 0.63% Stock price increasing 96,000 158.50 159.00 24/03/2017
Aker ASA SER 'A' NOK28 344.00 0.00% Stock price unchanged 46,537 344.00 345.00 24/03/2017
Aker Solutions ASA NOK1.08 53.50 -0.28% Stock price decreasing 454,785 53.25 53.50 24/03/2017
Amer Shipping Comp NOK10 27.90 -0.36% Stock price decreasing 22,809 27.90 28.00 24/03/2017
Atea ASA NOK1.00 105.00 3.96% Stock price increasing 967,295 105.00 106.00 24/03/2017
Avance GAS Hldgs L USD1 28.10 -2.09% Stock price decreasing 447,363 27.80 28.10 24/03/2017
B2holding ASA NOK0.1 14.30 1.42% Stock price increasing 273,508 14.25 14.30 24/03/2017
Biotec Pharmacon NOK1 9.0700 0.22% Stock price increasing 41,910 9.0700 9.1000 24/03/2017
BW LPG Ltd USD0.01 41.25 -2.25% Stock price decreasing 545,603 41.20 41.36 24/03/2017
DNB ASA NOK10 138.20 0.88% Stock price increasing 2,225,138 138.10 138.20 24/03/2017
DNO ASA NOK0.25 6.9850 3.10% Stock price increasing 7,418,543 6.9800 6.9850 24/03/2017
Ekornes ASA NOK1 109.00 1.40% Stock price increasing 8,506 109.00 109.50 24/03/2017
Entra ASA NOK1 94.50 -1.31% Stock price decreasing 115,683 94.50 94.75 24/03/2017
Europris ASA 37.70 0.00% Stock price unchanged 0 0 0 15/03/2017
Fred Olsen Energy NOK20 26.00 -6.47% Stock price decreasing 647,151 25.90 26.00 24/03/2017
Frontline Ltd COM USD1 57.45 1.50% Stock price increasing 335,777 57.45 57.60 24/03/2017
Gjensidige Forsikr NOK2 132.80 0.99% Stock price increasing 429,067 132.80 132.90 24/03/2017
Golden Ocean Group COM USD0.01 64.50 2.79% Stock price increasing 1,531,100 64.25 64.50 24/03/2017
Idex ASA NOK0.15 7.4000 5.71% Stock price increasing 907,036 7.3700 7.4100 24/03/2017
Kongsberg Automot NOK0.50 5.6900 1.61% Stock price increasing 357,290 5.6500 5.6900 24/03/2017
Kongsberg Gruppen NOK1.25 131.00 -0.38% Stock price decreasing 73,045 131.00 131.50 24/03/2017
Marine Harvest ASA NOK7.50 134.30 -2.40% Stock price decreasing 4,307,169 134.30 134.50 24/03/2017
Multiconsult AS NOK0.5 96.00 0.00% Stock price unchanged 222 93.25 96.00 24/03/2017
Nordic Semiconduct NOK0.01 31.80 1.27% Stock price increasing 225,225 31.60 31.80 24/03/2017
Norsk Hydro ASA NOK1.098 50.90 0.89% Stock price increasing 5,559,685 50.90 50.95 24/03/2017
Norwegian AIR Shut NOK0.10 255.60 -0.16% Stock price decreasing 105,172 255.60 256.00 24/03/2017
Norwegian Property NOK0.50 10.15 2.53% Stock price increasing 73,480 9.8900 10.15 24/03/2017
Olav Thon Eiendoms NOK1.00 165.50 0.00% Stock price unchanged 24,070 165.50 166.00 24/03/2017
Opera Software SA NOK0.02 38.90 0.52% Stock price increasing 242,309 38.80 38.90 24/03/2017
Orkla ASA NOK1.25 76.45 0.26% Stock price increasing 1,182,436 76.45 76.50 24/03/2017
P/F Bakkafrost DKK1 286.80 -2.65% Stock price decreasing 227,729 286.80 287.00 24/03/2017
Petroleum GEO SVS NOK3 22.13 -0.23% Stock price decreasing 1,074,499 22.10 22.13 24/03/2017
Photocure ASA NOK0.5 33.90 -1.17% Stock price decreasing 8,248 33.60 33.90 24/03/2017
Prosafe SE EUR0.10 35.40 -0.84% Stock price decreasing 45,267 35.10 35.40 24/03/2017
Q-Free ASA NOK0.38 7.8100 -1.76% Stock price decreasing 45,952 7.8000 7.8500 24/03/2017
REC Silicon ASA NOK1 1.1330 -0.70% Stock price decreasing 12,768,999 1.1330 1.1360 24/03/2017
Salmar ASA NOK0.25 197.30 -2.66% Stock price decreasing 269,628 197.30 197.60 24/03/2017
Scatec Solar ASA NOK0.025 40.70 -3.10% Stock price decreasing 10,515,680 40.70 40.80 24/03/2017
Schibsted ASA ser A 217.10 0.00% Stock price unchanged 0 218.10 220.20 24/03/2017
Schibsted ser B 205.00 0.00% Stock price unchanged 0 197.10 199.50 24/03/2017
Seadrill Ltd USD2 12.19 1.67% Stock price increasing 703,267 12.18 12.19 24/03/2017
Statoil ASA NOK2.50 144.00 -0.55% Stock price decreasing 3,083,929 144.00 144.30 24/03/2017
Stolt-Nielsen Ltd USD1 144.00 -1.37% Stock price decreasing 40,195 144.00 144.50 24/03/2017
Storebrand ASA SER'A'NOK5 57.40 -0.09% Stock price decreasing 1,369,417 57.40 57.45 24/03/2017
Subsea 7 S.A. COM USD2 133.90 0.68% Stock price increasing 1,091,761 133.80 133.90 24/03/2017
Telenor ASA ORD NOK6 145.00 0.42% Stock price increasing 1,690,039 145.00 145.10 24/03/2017
TGS Nopec Geoph.Co NOK0.25 188.00 -0.27% Stock price decreasing 215,426 188.00 188.10 24/03/2017
Thin Film Electron SER'A'NOK0. 3.3400 -1.76% Stock price decreasing 710,764 3.3400 3.3500 24/03/2017
Tomra Systems ASA NOK1 92.00 -0.54% Stock price decreasing 55,153 91.50 92.00 24/03/2017
Veidekke NOK0.50 113.00 -3.42% Stock price decreasing 112,701 113.00 113.50 24/03/2017
Weifa ASA NOK7.50 'A' 27.80 -2.11% Stock price decreasing 11,855 27.80 28.20 24/03/2017
Wilh Wilhel Hldg NOK20 SER'A' 224.00 0.45% Stock price increasing 7,395 224.00 224.50 24/03/2017
Wilh Wilhel Hldg NOK20 SER'B' 212.00 0.95% Stock price increasing 22,079 210.50 211.50 24/03/2017
Wilh Wilhelmsen NOK0.52 44.50 2.53% Stock price increasing 233,373 44.40 44.50 24/03/2017
XXL ASA NOK0.4 94.00 0.00% Stock price unchanged 52,668 93.75 94.00 24/03/2017
Yara International NOK1.7 321.00 -1.62% Stock price decreasing 409,472 321.00 321.10 24/03/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:44:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:44:27 - 2017-03-25 11:44:27 - 1000 - Website: OKAY