To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

694.84 Stock price increasing
0.72% Stock price increasing
 
 
Prev close
689.87
 
Change 4.97 Stock price increasing
High 695.34
Low 689.87
Open 689.89
09:48:36
Intraday
OSEBX

Composition - OSEBX

Name Last +/- Vol Bid Ask Updated
ABG SUN COL Hldg NOK0.23'A' 5.28 0.38% Stock price increasing 30,708 5.25 5.27 09:39:05
AF Gruppen ORD NOK0.05 157.50 0.32% Stock price increasing 79 156.00 157.50 09:37:03
Aker ASA SER 'A' NOK28 346.00 3.59% Stock price increasing 30,808 345.00 346.00 09:47:15
Aker Solutions ASA NOK1.08 43.88 4.60% Stock price increasing 1,918,546 43.78 43.88 09:48:07
Amer Shipping Comp NOK10 24.90 1.22% Stock price increasing 13,077 24.80 25.00 09:36:34
Atea ASA NOK1.00 79.25 0.32% Stock price increasing 10,447 78.50 79.00 09:46:08
Avance GAS Hldgs L USD1 34.90 5.44% Stock price increasing 965,587 34.90 35.00 09:47:54
Biotec Pharmacon NOK1 11.70 0.86% Stock price increasing 2,561 11.60 11.70 09:34:26
BW LPG Ltd USD0.01 42.99 3.39% Stock price increasing 336,047 42.86 42.99 09:48:19
DET NORSKE OLJ NOK1 127.10 0.00% Stock price unchanged 0 0 0 30/09/2016
DNB ASA NOK10 134.70 0.15% Stock price increasing 785,969 134.60 134.70 09:48:27
DNO ASA NOK0.25 9.17 -0.38% Stock price decreasing 1,737,070 9.17 9.185 09:47:38
Ekornes ASA NOK1 110.00 0.00% Stock price unchanged 648 110.00 110.50 09:38:01
Entra ASA NOK1 85.75 1.18% Stock price increasing 62,205 85.50 85.75 09:46:59
Europris ASA 36.10 0.00% Stock price unchanged 0 0 0 08:00:00
Fred Olsen Energy NOK20 22.70 -0.87% Stock price decreasing 111,864 22.60 22.70 09:47:27
Frontline Ltd COM USD1 59.60 0.00% Stock price unchanged 104,878 59.60 59.70 09:47:41
Gjensidige Forsikr NOK2 136.50 -0.15% Stock price decreasing 46,030 136.50 136.70 09:48:14
Golden Ocean Group COM USD0.05 41.80 1.95% Stock price increasing 186,347 41.70 41.80 09:47:27
Idex ASA NOK0.15 7.45 1.22% Stock price increasing 29,482 7.44 7.47 09:43:44
Kongsberg Automot NOK0.50 5.88 -0.34% Stock price decreasing 12,517 5.86 5.88 09:44:41
Kongsberg Gruppen NOK1.25 128.50 0.39% Stock price increasing 15,465 128.50 129.00 09:48:27
Marine Harvest ASA NOK7.50 154.20 3.70% Stock price increasing 1,661,487 154.10 154.30 09:48:38
Multiconsult AS NOK0.5 104.50 0.00% Stock price unchanged 0 102.50 104.50 09:25:27
Nordic Semiconduct NOK0.01 35.60 0.28% Stock price increasing 10,949 35.60 35.70 09:39:22
Norsk Hydro ASA NOK1.098 43.20 0.65% Stock price increasing 1,008,614 43.20 43.21 09:47:18
Norwegian AIR Shut NOK0.10 269.00 0.11% Stock price increasing 40,590 268.80 269.00 09:47:06
Norwegian Property NOK0.50 9.86 0.31% Stock price increasing 6,051 9.86 9.9 09:46:01
Olav Thon Eiendoms NOK1.00 157.00 0.96% Stock price increasing 1,891 156.00 157.00 09:40:08
Opera Software SA NOK0.02 37.50 0.00% Stock price unchanged 16,174 37.50 37.60 09:47:15
Orkla ASA NOK1.25 76.40 1.46% Stock price increasing 610,592 76.35 76.45 09:48:07
P/F Bakkafrost DKK1 330.90 1.47% Stock price increasing 49,353 330.60 331.00 09:47:39
Petroleum GEO SVS NOK3 29.47 0.00% Stock price unchanged 295,223 29.43 29.47 09:47:57
Photocure ASA NOK0.5 40.90 -0.24% Stock price decreasing 10,708 40.50 41.20 09:43:44
Prosafe SE EUR0.10 35.10 -1.68% Stock price decreasing 18,234 35.10 35.20 09:47:26
Q-Free ASA NOK0.38 7.73 -0.64% Stock price decreasing 24,500 7.75 7.76 09:40:04
REC Silicon ASA NOK1 1.38 3.28% Stock price increasing 9,856,916 1.381 1.383 09:47:41
Royal Caribbean Cruises 614.00 0.00% Stock price unchanged 0 0 0 22/03/2016
Salmar ASA NOK0.25 238.10 0.68% Stock price increasing 63,963 238.40 238.70 09:47:26
Scatec Solar ASA NOK0.025 38.40 0.26% Stock price increasing 45,757 38.30 38.50 09:46:19
Schibsted ASA ser A 216.40 1.22% Stock price increasing 1,174 215.60 0 09:46:54
Schibsted ser B 197.50 0.00% Stock price unchanged 0 200.50 202.80 09:44:23
Seadrill Ltd USD2 28.41 -0.80% Stock price decreasing 171,873 28.40 28.44 09:46:41
Statoil ASA NOK2.50 160.20 -0.12% Stock price decreasing 483,690 160.20 160.30 09:48:22
Stolt-Nielsen Ltd USD1 119.00 2.59% Stock price increasing 34,854 118.50 119.00 09:48:21
Storebrand ASA SER'A'NOK5 46.96 -0.02% Stock price decreasing 566,463 46.96 46.99 09:47:50
Subsea 7 S.A. COM USD2 108.10 1.69% Stock price increasing 323,787 108.10 108.20 09:48:47
Telenor ASA ORD NOK6 132.30 0.46% Stock price increasing 358,362 132.30 132.40 09:48:37
TGS Nopec Geoph.Co NOK0.25 197.20 1.13% Stock price increasing 56,449 196.70 197.20 09:48:00
Thin Film Electron SER'A'NOK0. 3.92 -0.25% Stock price decreasing 172,985 3.9 3.92 09:45:39
Tomra Systems ASA NOK1 86.75 -0.29% Stock price decreasing 55,042 86.50 87.00 09:48:17
Veidekke NOK0.50 123.50 -0.40% Stock price decreasing 2,307 123.00 123.50 09:47:15
Weifa ASA NOK7.50 'A' 26.80 -1.11% Stock price decreasing 7,987 26.80 27.00 09:42:56
Wilh Wilhel Hldg NOK20 SER'A' 216.50 0.70% Stock price increasing 2,473 215.50 216.50 09:39:25
Wilh Wilhel Hldg NOK20 SER'B' 210.00 0.00% Stock price unchanged 2,548 210.00 213.00 09:38:55
Wilh Wilhelmsen NOK0.52 40.00 0.00% Stock price unchanged 49,200 40.00 40.20 09:47:07
XXL ASA NOK0.4 97.75 1.82% Stock price increasing 58,754 97.50 97.75 09:47:42
Yara International NOK1.7 347.60 1.11% Stock price increasing 136,915 347.60 347.70 09:47:52

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 10:03:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 11:03:55 - 2017-01-18 10:03:55 - 1000 - Website: OKAY