1519.75 Stock price increasing
0.30% Stock price increasing
 
 
Prev close
€1,515.25
 
Change 4.50 Stock price increasing
High 1,525.28
Low 1,513.80
Open € 1,514.56
20/04/2018
Intraday
Market closed
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 9.544,00 3.36% Stock price increasing 38,510 9,522.00 9,528.00 20/04/2018
ABB Ltd 205.40 0.44% Stock price increasing 1,793,784 205.80 205.90 20/04/2018
Assa Abloy AB ser B 179.00 0.25% Stock price increasing 2,328,213 179.10 179.20 20/04/2018
AstraZeneca PLC 597.80 -0.10% Stock price decreasing 381,308 598.50 598.80 20/04/2018
Atlas Copco AB ser A 361.70 -0.69% Stock price decreasing 2,476,252 361.60 361.80 20/04/2018
Atlas Copco AB ser B 327.00 -0.30% Stock price decreasing 878,077 326.90 327.20 20/04/2018
Autoliv Inc SDB 1,269.50 -0.55% Stock price decreasing 239,063 1,270.00 1,271.00 20/04/2018
Boliden AB 307.20 -0.42% Stock price decreasing 1,708,494 307.40 307.50 20/04/2018
Carlsberg B A/S 684.20 0.21% Stock price increasing 377,593 684.00 684.20 20/04/2018
Coloplast B A/S 521.00 -0.34% Stock price decreasing 291,109 520.60 521.00 20/04/2018
Danske Bank A/S 223.80 0.00% Stock price unchanged 1,465,861 224.00 224.20 20/04/2018
DSV A/S 488.50 0.10% Stock price increasing 342,679 488.20 488.50 20/04/2018
Electrolux AB ser B 256.70 0.27% Stock price increasing 1,642,799 257.20 257.40 20/04/2018
Ericsson Telefonab L M ser 65.28 17.49% Stock price increasing 60,610,027 65.44 65.48 20/04/2018
Essity AB ser B 217.30 -2.95% Stock price decreasing 1,910,974 217.80 217.90 20/04/2018
Fortum Oyj 18.13 -0.58% Stock price decreasing 1,884,082 18.12 18.14 20/04/2018
Genmab A/S 1,267.00 -0.82% Stock price decreasing 177,107 1,270.00 1,271.00 20/04/2018
Hennes & Mauritz AB H  132.46 -2.90% Stock price decreasing 8,291,071 132.40 132.44 20/04/2018
Hexagon AB ser B 512.60 -0.50% Stock price decreasing 505,990 513.60 514.00 20/04/2018
Investor AB ser B 382.50 1.78% Stock price increasing 1,569,755 383.90 384.10 20/04/2018
Kone Corporation 40.75 0.42% Stock price increasing 594,737 40.79 40.81 20/04/2018
Neste Oyj 54.70 -1.23% Stock price decreasing 311,294 54.74 54.78 20/04/2018
Nokia Corporation 4.863 2.42% Stock price increasing 31,177,442 4.864 4.866 20/04/2018
Nordea Bank AB 88.64 0.05% Stock price increasing 8,256,226 88.56 88.60 20/04/2018
Novo Nordisk B A/S 284.20 -1.17% Stock price decreasing 4,208,046 284.90 284.95 20/04/2018
Ørsted A/S 386.80 0.00% Stock price unchanged 475,359 386.80 387.10 20/04/2018
Pandora A/S 691.40 -0.43% Stock price decreasing 412,108 691.20 691.60 20/04/2018
Sampo PLC A 43.62 -6.52% Stock price decreasing 1,582,109 43.57 43.58 20/04/2018
Sandvik AB 160.90 -0.19% Stock price decreasing 4,082,161 160.60 160.70 20/04/2018
Skandinaviska Enskilda Banken 85.64 0.35% Stock price increasing 9,072,990 85.64 85.68 20/04/2018
Skanska AB ser B 161.00 0.37% Stock price increasing 2,170,120 161.00 161.10 20/04/2018
SKF AB ser B 182.85 -0.11% Stock price decreasing 2,395,702 183.10 183.20 20/04/2018
Stora Enso Oyj R 16.72 0.75% Stock price increasing 2,311,210 16.73 16.74 20/04/2018
Svenska Handelsbanken ser A 99.80 -0.20% Stock price decreasing 4,632,905 99.82 99.88 20/04/2018
Swedbank AB ser A 185.75 0.30% Stock price increasing 2,985,785 185.70 185.75 20/04/2018
Telia Company AB 41.29 8.60% Stock price increasing 54,844,602 41.29 41.30 20/04/2018
UPM-Kymmene Corporation 30.09 -0.20% Stock price decreasing 1,075,600 30.18 30.20 20/04/2018
Vestas Wind Systems A/S 411.00 -1.25% Stock price decreasing 1,309,688 410.80 411.00 20/04/2018
Volvo AB ser B 161.00 -0.09% Stock price decreasing 5,533,489 161.00 161.10 20/04/2018
Wärtsilä Corporation 18.91 1.23% Stock price increasing 1,080,162 18.94 18.95 20/04/2018

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 02:53:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-21 03:53:57 - 2018-04-21 02:53:57 - 1000 - Website: OKAY