1604.74 Stock price increasing
0.18% Stock price increasing
 
 
Prev close
€1,601.92
 
Change 2.82 Stock price increasing
High 1,609.37
Low 1,600.87
Open € 1,602.09
16:35:30
Intraday
Market closed
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 11,760.00 -0.93% Stock price decreasing 33,656 11,770.00 11,780.00 15:59:37
ABB Ltd 195.90 0.15% Stock price increasing 1,060,022 195.70 195.80 16:29:50
Alfa Laval AB 192.80 0.10% Stock price increasing 632,725 192.50 192.60 16:29:46
Assa Abloy AB ser B 179.80 -0.50% Stock price decreasing 1,557,208 179.60 179.80 16:29:41
AstraZeneca PLC 519.50 -0.29% Stock price decreasing 240,336 518.50 519.00 16:29:34
Atlas Copco AB ser A 327.40 -0.46% Stock price decreasing 1,271,715 327.10 327.30 16:29:39
Atlas Copco AB ser B 300.00 -0.56% Stock price decreasing 528,235 299.90 300.00 16:29:49
Autoliv Inc SDB 971.50 0.67% Stock price increasing 193,447 970.50 971.50 16:29:56
Carlsberg B A/S 707.00 -0.07% Stock price decreasing 160,311 705.50 706.00 15:59:36
Coloplast B A/S 505.50 1.22% Stock price increasing 339,589 505.00 506.00 15:59:57
Danske Bank A/S 244.90 -0.33% Stock price decreasing 1,358,658 245.60 245.70 15:59:46
Electrolux AB ser B 281.30 0.18% Stock price increasing 714,073 281.00 281.20 16:29:31
Ericsson Telefonab L M ser 44.54 -2.45% Stock price decreasing 16,336,037 44.52 44.54 16:29:49
Getinge AB ser B 151.80 0.46% Stock price increasing 1,316,975 151.80 152.00 16:29:56
Hennes & Mauritz AB H  219.00 2.53% Stock price increasing 5,140,630 219.00 219.10 16:29:59
Investor AB ser B 386.00 -0.03% Stock price decreasing 538,024 385.60 385.80 16:29:37
Kinnevik AB ser B 253.70 -0.16% Stock price decreasing 390,774 253.50 253.70 16:29:50
Kone Corporation 46.87 0.15% Stock price increasing 596,634 46.87 46.89 16:29:30
Nokia Corporation 5.17 -0.86% Stock price decreasing 11,450,741 5.18 5.18 16:29:57
Nordea Bank AB 103.50 0.29% Stock price increasing 5,563,972 103.50 103.60 16:29:33
Novo Nordisk B A/S 303.40 0.60% Stock price increasing 1,680,671 302.50 302.70 15:59:30
Novozymes B A/S 320.50 1.65% Stock price increasing 520,096 320.70 320.90 15:59:34
Pandora A/S 631.00 1.61% Stock price increasing 714,050 630.00 630.50 15:59:52
Sandvik AB 137.10 -0.65% Stock price decreasing 2,244,801 137.10 137.30 16:29:55
Skandinaviska Enskilda Banken 102.30 0.39% Stock price increasing 2,905,742 102.40 102.50 16:29:32
Skanska AB ser B 178.60 -0.56% Stock price decreasing 1,056,146 178.60 178.80 16:29:44
SKF AB ser B 168.90 -0.47% Stock price decreasing 1,359,826 169.00 169.20 16:29:33
Stora Enso Oyj R 11.56 -0.60% Stock price decreasing 1,390,044 11.54 11.55 16:29:34
Svenska Handelsbanken ser A 117.00 0.00% Stock price unchanged 2,538,818 117.00 117.10 16:29:53
Swedbank AB ser A 217.40 -0.05% Stock price decreasing 1,403,398 217.20 217.30 16:29:50
Swedish Match AB 284.10 0.11% Stock price increasing 583,388 284.50 284.60 16:30:55
TDC A/S 36.14 0.14% Stock price increasing 1,650,076 36.16 36.17 15:59:34
Vestas Wind Systems A/S 561.00 0.72% Stock price increasing 523,587 561.00 562.00 16:00:44
Volvo AB ser B 149.60 -0.27% Stock price decreasing 2,296,230 149.70 149.80 16:29:36
Wärtsilä Corporation 59.55 -0.42% Stock price decreasing 246,957 59.55 59.60 16:29:35

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:17:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:17:31 - 2017-09-20 19:17:31 - 1000 - Website: OKAY