To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1475.22 Stock price increasing
-0.32% Stock price decreasing
 
 
Prev close
€1,480.01
 
Change -4.79 Stock price decreasing
High 1,479.82
Low 1,465.18
Open € 1,479.82
12:44:25
Intraday
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 11,950.00 0.76% Stock price increasing 8,468 11,940.00 11,950.00 12:44:17
ABB Ltd 198.50 -0.40% Stock price decreasing 1,292,749 198.50 198.60 12:44:21
Alfa Laval AB 153.90 -0.45% Stock price decreasing 955,097 153.80 153.90 12:44:24
Assa Abloy AB ser B 165.30 -0.18% Stock price decreasing 558,877 165.30 165.40 12:44:06
AstraZeneca PLC 509.00 1.50% Stock price increasing 243,784 508.50 509.00 12:44:17
Atlas Copco AB ser A 278.20 -0.64% Stock price decreasing 1,308,218 278.10 278.20 12:43:58
Atlas Copco AB ser B 250.00 -1.26% Stock price decreasing 360,704 250.00 250.10 12:44:16
Autoliv Inc SDB 1,022.00 -0.58% Stock price decreasing 134,465 1,021.00 1,023.00 12:44:19
Carlsberg B A/S 607.00 -0.41% Stock price decreasing 79,340 606.50 607.00 12:44:17
Coloplast B A/S 484.50 -0.06% Stock price decreasing 51,015 484.50 484.70 12:44:17
Danske Bank A/S 222.70 -0.85% Stock price decreasing 1,317,380 222.60 222.70 12:44:23
Electrolux AB ser B 226.10 0.94% Stock price increasing 313,292 226.10 226.20 12:43:55
Ericsson Telefonab L M ser 53.10 0.66% Stock price increasing 4,567,103 53.05 53.10 12:43:53
Fortum Corporation 14.87 -0.13% Stock price decreasing 477,502 14.87 14.88 12:44:17
Getinge AB ser B 155.10 -0.64% Stock price decreasing 498,741 155.00 155.20 12:42:57
Hennes & Mauritz AB H  244.50 0.66% Stock price increasing 1,541,031 244.40 244.60 12:44:03
Investor AB ser B 340.10 0.00% Stock price unchanged 450,807 340.00 340.20 12:44:11
Kinnevik AB ser B 220.50 -0.68% Stock price decreasing 611,616 220.40 220.60 12:44:15
Kone Corporation 42.84 -1.68% Stock price decreasing 185,804 42.83 42.84 12:44:22
Metso Corporation 24.55 0.00% Stock price unchanged 0 0 0 14/09/2016
Nokia Corporation 4.43 -0.54% Stock price decreasing 3,656,467 4.426 4.428 12:44:18
Nordea Bank AB 101.10 0.20% Stock price increasing 2,368,681 101.10 101.20 12:43:54
Novo Nordisk B A/S 252.70 0.20% Stock price increasing 1,658,972 252.60 252.70 12:43:58
Novozymes B A/S 251.80 -1.02% Stock price decreasing 306,008 251.70 251.90 12:43:19
Pandora A/S 879.50 -0.62% Stock price decreasing 114,980 879.50 880.00 12:43:53
Sandvik AB 116.10 -0.51% Stock price decreasing 2,005,724 116.10 116.20 12:44:17
Skandinaviska Enskilda Banken 95.95 -0.21% Stock price decreasing 2,591,704 95.95 96.00 12:44:00
Skanska AB ser B 211.80 -0.80% Stock price decreasing 341,918 211.80 211.90 12:43:41
SKF AB ser B 167.00 -1.12% Stock price decreasing 1,222,532 166.90 167.00 12:43:51
Stora Enso Oyj R 10.21 -0.29% Stock price decreasing 819,845 10.20 10.21 12:44:17
Svenska Handelsbanken ser A 123.80 -0.48% Stock price decreasing 830,291 123.80 123.90 12:44:17
Swedbank AB ser A 214.40 -0.83% Stock price decreasing 880,136 214.40 214.50 12:44:17
Swedish Match AB 284.50 -0.77% Stock price decreasing 257,775 284.40 284.60 12:44:09
TDC A/S 36.67 -0.49% Stock price decreasing 734,192 36.66 36.68 12:44:07
UPM-Kymmene Corporation 23.50 -0.63% Stock price decreasing 414,987 23.49 23.50 12:43:58
Vestas Wind Systems A/S 473.00 -1.05% Stock price decreasing 256,020 472.80 473.00 12:44:10
Volvo AB ser B 108.80 0.55% Stock price increasing 2,502,235 108.70 108.90 12:44:18
Wrtsil Corporation 42.46 -0.61% Stock price decreasing 132,709 42.46 42.49 12:43:58

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:59:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:59:26 - 2017-01-17 12:59:26 - 1000 - Website: OKAY