To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1524.28 Stock price increasing
-0.95% Stock price decreasing
 
 
Prev close
€1,538.93
 
Change -14.65 Stock price decreasing
High 1,540.54
Low 1,517.79
Open € 1,539.69
16:35:19
Intraday
Market closed
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 11,300.00 -2.25% Stock price decreasing 39,626 11,320.00 11,330.00 16:20:00
ABB Ltd 202.30 -1.37% Stock price decreasing 1,036,527 202.20 202.40 17:00:00
Alfa Laval AB 162.90 -0.43% Stock price decreasing 875,354 162.70 162.80 17:00:00
Assa Abloy AB ser B 176.40 -1.51% Stock price decreasing 1,869,997 176.30 176.40 17:00:00
AstraZeneca PLC 525.50 0.00% Stock price unchanged 297,544 525.00 525.50 17:00:00
Atlas Copco AB ser A 293.10 -0.64% Stock price decreasing 1,990,762 292.90 293.00 17:00:00
Atlas Copco AB ser B 264.10 -0.60% Stock price decreasing 637,170 263.80 264.00 17:00:00
Autoliv Inc SDB 940.00 -0.58% Stock price decreasing 250,651 938.50 939.00 17:00:00
Carlsberg B A/S 616.00 -0.56% Stock price decreasing 242,444 614.00 614.50 16:20:00
Coloplast B A/S 496.00 0.14% Stock price increasing 171,607 494.60 494.90 16:20:00
Danske Bank A/S 235.20 -1.38% Stock price decreasing 1,544,448 235.30 235.50 16:20:00
Electrolux AB ser B 242.10 -0.70% Stock price decreasing 1,065,425 241.80 242.00 17:00:00
Ericsson Telefonab L M ser 58.40 -0.93% Stock price decreasing 16,635,487 58.55 58.60 17:00:00
FUM1V 15.02 0.00% Stock price unchanged 0 0 0 24/01/2017
Getinge AB ser B 149.10 -0.07% Stock price decreasing 580,755 148.90 149.00 17:00:00
Hennes & Mauritz AB H  238.50 -3.09% Stock price decreasing 5,441,011 238.60 238.70 17:00:00
Investor AB ser B 358.90 -1.64% Stock price decreasing 1,010,334 358.80 359.00 17:00:00
Kinnevik AB ser B 244.40 -0.61% Stock price decreasing 548,074 244.20 244.40 17:00:00
Kone Corporation 41.51 0.02% Stock price increasing 502,474 41.52 41.53 17:00:00
Metso Corporation 24.55 0.00% Stock price unchanged 0 0 0 14/09/2016
Nokia Corporation 4.82 0.29% Stock price increasing 18,647,168 4.818 4.82 17:00:00
Nordea Bank AB 106.50 -0.75% Stock price decreasing 5,829,193 106.50 106.60 17:00:00
Novo Nordisk B A/S 249.30 0.20% Stock price increasing 3,262,422 249.60 249.70 16:20:00
Novozymes B A/S 268.00 0.26% Stock price increasing 559,128 267.70 267.90 16:20:00
Pandora A/S 836.50 -0.30% Stock price decreasing 437,034 834.50 835.00 16:20:00
Sandvik AB 122.00 -0.81% Stock price decreasing 4,024,413 122.00 122.10 17:00:00
Skandinaviska Enskilda Banken 103.60 -0.67% Stock price decreasing 5,559,719 103.60 103.70 17:00:00
Skanska AB ser B 214.50 -1.38% Stock price decreasing 1,443,989 214.30 214.40 17:00:00
SKF AB ser B 169.70 -2.08% Stock price decreasing 3,643,698 169.40 169.50 17:00:00
Stora Enso Oyj R 10.04 -1.08% Stock price decreasing 1,531,782 10.03 10.05 17:00:00
Svenska Handelsbanken ser A 127.40 -1.47% Stock price decreasing 3,340,797 127.40 127.50 17:00:00
Swedbank AB ser A 224.10 -1.49% Stock price decreasing 2,634,706 223.70 223.80 17:00:00
Swedish Match AB 284.30 0.14% Stock price increasing 701,500 284.30 284.50 17:00:00
TDC A/S 37.87 -0.53% Stock price decreasing 2,289,453 37.81 37.84 16:20:00
UPM1V 22.36 0.00% Stock price unchanged 0 0 0 10/02/2017
Vestas Wind Systems A/S 520.50 -1.79% Stock price decreasing 1,249,389 521.50 522.00 16:20:00
Volvo AB ser B 117.70 -1.18% Stock price decreasing 4,407,228 117.70 117.80 17:00:00
Wrtsil Corporation 48.74 -0.96% Stock price decreasing 193,210 48.66 48.69 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:20:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:20:15 - 2017-02-24 17:20:15 - 1000 - Website: OKAY