To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1530.57 Stock price increasing
-0.14% Stock price decreasing
 
 
Prev close
€1,532.65
 
Change -2.08 Stock price decreasing
High 1,532.39
Low 1,525.08
Open € 1,530.65
16:35:22
Intraday
Market closed
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 11,550.00 0.43% Stock price increasing 22,489 11,550.00 11,560.00 16:20:00
ABB Ltd 206.00 -0.39% Stock price decreasing 626,731 205.70 205.80 17:00:01
Alfa Laval AB 166.20 0.00% Stock price unchanged 664,457 165.90 166.10 17:00:01
Assa Abloy AB ser B 182.00 0.94% Stock price increasing 2,395,816 181.40 181.60 17:00:01
AstraZeneca PLC 549.00 -0.90% Stock price decreasing 246,811 548.00 548.50 17:00:01
Atlas Copco AB ser A 308.20 0.42% Stock price increasing 1,668,669 307.80 308.00 17:00:01
Atlas Copco AB ser B 278.40 0.80% Stock price increasing 1,146,296 278.10 278.30 17:00:01
Autoliv Inc SDB 899.50 0.78% Stock price increasing 210,466 897.50 898.50 17:00:01
Carlsberg B A/S 624.00 0.81% Stock price increasing 200,448 624.50 625.50 16:20:00
Coloplast B A/S 545.50 0.28% Stock price increasing 340,079 546.50 547.00 16:20:00
Danske Bank A/S 237.50 0.55% Stock price increasing 1,552,283 238.20 238.40 16:20:00
Electrolux AB ser B 234.40 -0.32% Stock price decreasing 1,194,953 233.80 234.00 17:00:01
Ericsson Telefonab L M ser 58.25 1.22% Stock price increasing 10,245,162 58.25 58.30 17:00:01
FUM1V 15.02 0.00% Stock price unchanged 0 0 0 24/01/2017
Getinge AB ser B 155.80 -0.57% Stock price decreasing 549,291 155.10 155.30 17:00:01
Hennes & Mauritz AB H  233.00 0.04% Stock price increasing 3,342,005 232.60 232.80 17:00:01
Investor AB ser B 363.80 -0.82% Stock price decreasing 908,634 362.40 362.50 17:00:01
Kinnevik AB ser B 236.50 -0.59% Stock price decreasing 474,726 236.00 236.20 17:00:01
Kone Corporation 41.12 0.42% Stock price increasing 527,347 41.18 41.19 17:00:00
Metso Corporation 24.55 0.00% Stock price unchanged 0 0 0 14/09/2016
Nokia Corporation 4.9580 -0.60% Stock price decreasing 13,166,278 4.9580 4.9620 17:00:00
Nordea Bank AB 100.40 0.20% Stock price increasing 6,332,255 100.20 100.40 17:00:01
Novo Nordisk B A/S 231.60 0.87% Stock price increasing 3,984,684 231.90 232.00 16:20:00
Novozymes B A/S 268.80 0.37% Stock price increasing 388,101 268.90 269.00 16:20:00
Pandora A/S 768.00 0.66% Stock price increasing 695,411 768.00 769.00 16:20:00
Sandvik AB 130.10 0.00% Stock price unchanged 3,545,118 129.70 129.80 17:00:01
Skandinaviska Enskilda Banken 104.50 -0.76% Stock price decreasing 4,105,870 104.40 104.50 17:00:01
Skanska AB ser B 209.20 -1.18% Stock price decreasing 1,259,019 208.50 208.60 17:00:01
SKF AB ser B 179.10 -0.67% Stock price decreasing 1,818,520 178.70 178.80 17:00:01
Stora Enso Oyj R 11.08 0.18% Stock price increasing 1,132,355 11.05 11.06 17:00:00
Svenska Handelsbanken ser A 125.20 -0.56% Stock price decreasing 2,208,270 125.10 125.20 17:00:01
Swedbank AB ser A 219.00 -0.27% Stock price decreasing 2,063,935 218.50 218.60 17:00:01
Swedish Match AB 289.10 0.24% Stock price increasing 442,038 288.50 288.70 17:00:01
TDC A/S 36.79 1.27% Stock price increasing 4,351,084 36.72 36.76 16:20:00
UPM1V 22.36 0.00% Stock price unchanged 0 0 0 10/02/2017
Vestas Wind Systems A/S 550.50 0.55% Stock price increasing 759,351 550.00 550.50 16:20:00
Volvo AB ser B 129.90 0.00% Stock price unchanged 4,050,224 129.60 129.70 17:00:01
Wrtsil Corporation 48.92 0.25% Stock price increasing 338,391 48.81 48.84 17:00:00

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens Monday at 25 March

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:55:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:55:19 - 2017-03-24 23:55:19 - 1000 - Website: OKAY