OMXN40

€ 1.526,79 <%= Resources.Global.txtUp %>

Updated 16:36:27

Change %	0.77%
Change	11.65
High	€ 1,533.37
Low	€ 1,517.04
Open	€ 1,517.42
ISIN	SE0001809476
Prev close	€ 1,515.14
# of shares	0.00M
Market cap	0.00M EUR

Intraday

Market closed

Market is closed, opens at 08:00


Price development	Latest	1 week	1 month	3 months	6 months	1 year

	1,526.79	-0.9%	-3.2%	-0.9%	-2.7%	-6.5%

Name	Last	+/-	Vol	Bid	Ask	Updated
A.P. Møller - Mærsk B A/S	9.222,00	1.34%	30,092	9,242.00	9,250.00	15:59:35

ABB Ltd	199.75	0.05%	740,306	200.00	200.20	16:29:48

Assa Abloy AB ser B	190.45	0.87%	2,717,983	191.00	191.10	16:29:56

AstraZeneca PLC	639.30	0.38%	467,069	639.70	639.90	16:29:36

Atlas Copco AB ser A	270.05	0.13%	2,386,832	270.55	270.65	16:29:43

Atlas Copco AB ser B	243.60	-0.12%	747,925	243.40	243.55	16:29:36

Autoliv Inc SDB	1,395.50	1.23%	237,630	1,394.50	1,395.00	16:29:32

Boliden AB	298.45	-0.23%	1,158,747	298.70	298.80	16:29:41

Carlsberg B A/S	731,40	0.33%	220,675	731.40	732.00	15:59:41

Coloplast B A/S	632.20	1.84%	297,834	632.20	632.60	15:59:40

Danske Bank A/S	208.70	-1.00%	3,784,960	208.40	208.50	15:59:56

DSV A/S	532,00	2.90%	549,204	531.80	532.40	15:59:56

Electrolux AB ser B	211.00	0.09%	2,490,032	211.20	211.30	16:29:56

Ericsson Telefonab L M ser	70.50	0.77%	10,571,645	70.54	70.60	16:29:53

Essity AB ser B	217.50	1.12%	1,889,112	217.60	217.70	16:29:33

Fortum Oyj	19.88	-0.63%	1,179,225	19.91	19.92	16:29:46

Genmab A/S	1,014.00	5.60%	467,110	1,012.00	1,012.50	15:59:44

Hennes & Mauritz AB H	138.40	0.29%	5,282,482	138.12	138.16	16:29:43

Hexagon AB ser B	505.80	0.16%	535,691	506.60	506.80	16:29:49

Investor AB ser B	363.60	-0.14%	1,072,267	363.40	363.60	16:29:51

Kone Corporation	44.49	1.00%	682,798	44.61	44.64	16:29:58

Neste Oyj	65.50	-0.33%	594,945	65.60	65.64	16:29:59

Nokia Corporation	5.116	0.08%	13,403,694	5.124	5.128	16:29:43

Nordea Bank AB	86.20	0.96%	11,686,490	86.36	86.40	16:29:42

Novo Nordisk B A/S	288,55	0.19%	3,110,221	288.00	288.05	15:59:58

Ørsted A/S	377,40	1.23%	558,195	376.40	376.60	15:59:34

Pandora A/S	484.80	-0.25%	471,002	484.50	484.70	15:59:48

Sampo PLC A	41.70	-0.12%	1,112,744	41.75	41.77	16:29:50

Sandvik AB	156.95	3.05%	6,706,488	157.00	157.10	16:29:31

Skandinaviska Enskilda Banken	82.94	0.14%	8,570,635	82.92	82.96	16:29:32

Skanska AB ser B	160.10	0.95%	1,521,357	160.05	160.15	16:29:46

SKF AB ser B	168.70	0.03%	2,107,129	168.60	168.65	16:29:56

Stora Enso Oyj R	17.26	0.44%	1,639,759	17.29	17.30	16:29:51

Svenska Handelsbanken ser A	97.66	0.02%	3,416,924	97.50	97.54	16:29:49

Swedbank AB ser A	190.15	0.58%	3,560,394	189.95	190.00	16:29:54

Telia Company AB	42.06	-0.43%	10,573,591	42.06	42.07	16:29:40

UPM-Kymmene Corporation	31.25	0.71%	1,198,486	31.27	31.28	16:29:46

Vestas Wind Systems A/S	410,00	-1.82%	1,260,016	409.40	409.70	15:59:52

Volvo AB ser B	144.85	-0.07%	4,166,584	145.00	145.05	16:29:40

Wärtsilä Corporation	16.86	0.36%	1,344,113	16.88	16.89	16:29:34

» Go to the forums

OMXN40

Composition - OMXN40

Latest posts