To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1602.01 Stock price increasing
-0.40% Stock price decreasing
 
 
Prev close
€1,608.38
 
Change -6.37 Stock price decreasing
High 1,608.83
Low 1,600.73
Open € 1,607.98
10:09:20
Intraday
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 12,480.00 0.00% Stock price unchanged 0 0 0 05:45:03
ABB Ltd 215.80 -0.14% Stock price decreasing 274,486 215.70 215.90 10:08:59
Alfa Laval AB 173.40 -0.57% Stock price decreasing 353,706 173.40 173.50 10:09:09
Assa Abloy AB ser B 191.70 0.68% Stock price increasing 909,697 191.60 191.70 10:08:44
AstraZeneca PLC 594.50 0.34% Stock price increasing 82,129 594.00 594.50 10:09:09
Atlas Copco AB ser A 316.30 0.03% Stock price increasing 615,525 316.30 316.40 10:09:06
Atlas Copco AB ser B 279.90 0.11% Stock price increasing 272,177 279.90 280.00 10:09:06
Autoliv Inc SDB 946.00 0.48% Stock price increasing 198,059 946.00 946.50 10:08:54
Carlsberg B A/S 715.00 0.00% Stock price unchanged 0 0 0 05:45:03
Coloplast B A/S 558.00 0.00% Stock price unchanged 0 0 0 05:45:03
Danske Bank A/S 251.60 0.00% Stock price unchanged 0 0 0 05:45:03
Electrolux AB ser B 273.30 0.00% Stock price unchanged 209,923 273.20 273.40 10:09:17
Ericsson Telefonab L M ser 60.80 -2.09% Stock price decreasing 8,541,844 60.80 60.85 10:08:56
FUM1V 15.02 0.00% Stock price unchanged 0 0 0 24/01/2017
Getinge AB ser B 181.40 0.72% Stock price increasing 219,217 181.30 181.40 10:08:03
Hennes & Mauritz AB H  225.00 -0.66% Stock price decreasing 1,414,240 224.90 225.00 10:09:13
Investor AB ser B 395.30 -0.93% Stock price decreasing 341,626 395.20 395.30 10:08:50
Kinnevik AB ser B 238.50 -0.96% Stock price decreasing 305,033 238.40 238.50 10:08:54
Kone Corporation 44.00 -0.34% Stock price decreasing 135,323 44.00 44.01 10:09:17
Metso Corporation 24.55 0.00% Stock price unchanged 0 0 0 14/09/2016
Nokia Corporation 5.68 -0.87% Stock price decreasing 4,144,692 5.67 5.68 10:09:05
Nordea Bank AB 113.40 -0.35% Stock price decreasing 2,504,985 113.30 113.40 10:08:48
Novo Nordisk B A/S 277.00 0.00% Stock price unchanged 0 0 0 05:45:03
Novozymes B A/S 297.60 0.00% Stock price unchanged 0 0 0 05:45:03
Pandora A/S 627.00 0.00% Stock price unchanged 0 0 0 05:45:03
Sandvik AB 134.10 -1.03% Stock price decreasing 1,305,352 134.00 134.20 10:09:06
Skandinaviska Enskilda Banken 104.60 -0.76% Stock price decreasing 1,660,853 104.60 104.70 10:08:52
Skanska AB ser B 204.00 -0.63% Stock price decreasing 241,662 203.90 204.00 10:09:06
SKF AB ser B 176.60 -1.62% Stock price decreasing 762,805 176.60 176.70 10:08:55
Stora Enso Oyj R 11.41 0.26% Stock price increasing 422,467 11.40 11.42 10:08:49
Svenska Handelsbanken ser A 121.90 -0.49% Stock price decreasing 1,178,795 121.80 121.90 10:09:09
Swedbank AB ser A 203.60 -0.92% Stock price decreasing 1,028,680 203.60 203.70 10:08:53
Swedish Match AB 294.30 -0.17% Stock price decreasing 113,211 294.30 294.40 10:08:48
TDC A/S 38.21 0.00% Stock price unchanged 0 0 0 05:45:03
UPM1V 22.36 0.00% Stock price unchanged 0 0 0 10/02/2017
Vestas Wind Systems A/S 599.00 0.00% Stock price unchanged 0 0 0 05:45:03
Volvo AB ser B 141.80 -1.32% Stock price decreasing 1,483,694 141.80 141.90 10:08:55
Wärtsilä Corporation 53.05 0.19% Stock price increasing 59,544 53.00 53.05 10:09:04

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 10:24:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-26 11:24:22 - 2017-05-26 10:24:22 - 1000 - Website: OKAY