1576.00 Stock price increasing
0.09% Stock price increasing
 
 
Prev close
€1,574.61
 
Change 1.39 Stock price increasing
High 1,578.20
Low 1,572.34
Open € 1,574.57
09:29:40
Intraday
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 13,700.00 0.66% Stock price increasing 2,035 13,690.00 13,710.00 09:28:46
ABB Ltd 192.80 0.05% Stock price increasing 410,385 192.60 192.80 09:29:28
Alfa Laval AB 185.10 0.54% Stock price increasing 130,504 185.00 185.10 09:29:32
Assa Abloy AB ser B 172.30 0.23% Stock price increasing 419,404 172.20 172.30 09:29:32
AstraZeneca PLC 555.00 0.54% Stock price increasing 139,834 554.50 555.00 09:29:13
Atlas Copco AB ser A 301.10 -0.10% Stock price decreasing 475,168 301.10 301.20 09:29:27
Atlas Copco AB ser B 269.70 0.22% Stock price increasing 79,255 269.60 269.70 09:29:15
Autoliv Inc SDB 888.50 0.28% Stock price increasing 85,067 888.00 888.50 09:29:23
Carlsberg B A/S 684.50 0.07% Stock price increasing 26,017 684.50 685.00 09:29:10
Coloplast B A/S 540.50 -0.46% Stock price decreasing 59,621 540.00 540.50 09:29:30
Danske Bank A/S 252.90 0.64% Stock price increasing 184,016 252.90 253.00 09:29:31
Electrolux AB ser B 286.00 0.11% Stock price increasing 118,552 285.90 286.10 09:29:09
Ericsson Telefonab L M ser 52.55 0.10% Stock price increasing 2,932,270 52.50 52.55 09:29:24
FUM1V 15.02 0.00% Stock price unchanged 0 0 0 24/01/2017
Getinge AB ser B 143.10 -0.21% Stock price decreasing 738,626 143.10 143.20 09:29:05
Hennes & Mauritz AB H  212.90 -0.19% Stock price decreasing 1,008,584 212.70 212.90 09:29:12
Investor AB ser B 392.90 0.26% Stock price increasing 228,104 392.80 392.90 09:29:24
Kinnevik AB ser B 248.30 0.32% Stock price increasing 104,489 248.30 248.40 09:29:23
Kone Corporation 43.08 -0.39% Stock price decreasing 216,820 43.07 43.08 09:29:38
Metso Corporation 24.55 0.00% Stock price unchanged 0 0 0 14/09/2016
Nokia Corporation 5.30 -0.56% Stock price decreasing 4,005,056 5.29 5.30 09:29:21
Nordea Bank AB 103.00 0.29% Stock price increasing 982,974 103.00 103.10 09:29:40
Novo Nordisk B A/S 267.00 -0.11% Stock price decreasing 507,072 266.90 267.00 09:29:12
Novozymes B A/S 287.50 1.59% Stock price increasing 57,354 287.40 287.50 09:29:17
Pandora A/S 703.00 2.03% Stock price increasing 154,373 702.50 703.00 09:29:31
Sandvik AB 130.30 0.39% Stock price increasing 1,253,202 130.30 130.40 09:29:25
Skandinaviska Enskilda Banken 103.20 0.58% Stock price increasing 947,674 103.10 103.20 09:29:23
Skanska AB ser B 189.30 1.23% Stock price increasing 365,373 189.10 189.30 09:29:26
SKF AB ser B 163.20 -0.06% Stock price decreasing 630,324 163.10 163.20 09:29:37
Stora Enso Oyj R 11.24 -3.93% Stock price decreasing 1,605,301 11.23 11.24 09:29:36
Svenska Handelsbanken ser A 121.30 0.17% Stock price increasing 600,557 121.20 121.30 09:29:31
Swedbank AB ser A 212.10 0.00% Stock price unchanged 369,875 212.10 212.20 09:29:22
Swedish Match AB 300.40 -0.07% Stock price decreasing 410,165 300.30 300.40 09:29:18
TDC A/S 38.20 -0.31% Stock price decreasing 215,861 38.19 38.21 09:29:16
UPM1V 22.36 0.00% Stock price unchanged 0 0 0 10/02/2017
Vestas Wind Systems A/S 614.50 0.99% Stock price increasing 105,347 614.50 615.00 09:29:31
Volvo AB ser B 140.80 0.64% Stock price increasing 1,201,935 140.80 140.90 09:29:22
Wärtsilä Corporation 56.15 -1.14% Stock price decreasing 143,487 56.10 56.15 09:29:40

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is open (until 16:30) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 09:45:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-25 10:45:47 - 2017-07-25 09:45:47 - 1000 - Website: OKAY