1568.64 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€1,583.47
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
17/11/2017
Intraday
Market closed
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 10,270.00 0.00% Stock price unchanged 0 0 0 17/11/2017
ABB Ltd 211.60 0.00% Stock price unchanged 0 0 0 17/11/2017
Alfa Laval AB 208.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Assa Abloy AB ser B 170.00 0.00% Stock price unchanged 0 0 0 17/11/2017
AstraZeneca PLC 562.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Atlas Copco AB ser A 365.30 0.00% Stock price unchanged 0 0 0 17/11/2017
Atlas Copco AB ser B 327.90 0.00% Stock price unchanged 0 0 0 17/11/2017
Autoliv Inc SDB 1,020.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Carlsberg B A/S 738.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Coloplast B A/S 507.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Danske Bank A/S 234.20 0.00% Stock price unchanged 0 0 0 17/11/2017
Electrolux AB ser B 284.10 0.00% Stock price unchanged 0 0 0 17/11/2017
Ericsson Telefonab L M ser 51.50 0.00% Stock price unchanged 0 0 0 17/11/2017
Getinge AB ser B 153.10 0.00% Stock price unchanged 0 0 0 17/11/2017
Hennes & Mauritz AB H  197.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Investor AB ser B 401.10 0.00% Stock price unchanged 0 0 0 17/11/2017
Kinnevik AB ser B 271.30 0.00% Stock price unchanged 0 0 0 17/11/2017
Kone Corporation 44.37 0.00% Stock price unchanged 0 0 0 17/11/2017
Nokia Corporation 4.18 0.00% Stock price unchanged 0 0 0 17/11/2017
Nordea Bank AB 98.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Novo Nordisk B A/S 320.80 0.00% Stock price unchanged 0 0 0 17/11/2017
Novozymes B A/S 346.10 0.00% Stock price unchanged 0 0 0 17/11/2017
Pandora A/S 573.00 0.00% Stock price unchanged 0 0 0 17/11/2017
Sandvik AB 147.10 0.00% Stock price unchanged 0 0 0 17/11/2017
Skandinaviska Enskilda Banken 99.45 0.00% Stock price unchanged 0 0 0 17/11/2017
Skanska AB ser B 181.30 0.00% Stock price unchanged 0 0 0 17/11/2017
SKF AB ser B 184.30 0.00% Stock price unchanged 0 0 0 17/11/2017
Stora Enso Oyj R 13.17 0.00% Stock price unchanged 0 0 0 17/11/2017
Svenska Handelsbanken ser A 114.50 0.00% Stock price unchanged 0 0 0 17/11/2017
Swedbank AB ser A 195.70 0.00% Stock price unchanged 0 0 0 17/11/2017
Swedish Match AB 320.90 0.00% Stock price unchanged 0 0 0 17/11/2017
TDC A/S 37.74 0.00% Stock price unchanged 0 0 0 17/11/2017
Vestas Wind Systems A/S 416.50 0.00% Stock price unchanged 0 0 0 17/11/2017
Volvo AB ser B 158.40 0.00% Stock price unchanged 0 0 0 17/11/2017
Wärtsilä Corporation 55.00 0.00% Stock price unchanged 0 0 0 17/11/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 November 2017 08:29:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB1 - 2017-11-18 09:29:35 - 2017-11-18 08:29:35 - 1000 - Website: OKAY