1636.60 Stock price increasing
0.18% Stock price increasing
 
 
Prev close
€1,633.68
 
Change 2.92 Stock price increasing
High 1,643.71
Low 1,634.01
Open € 1,635.34
16:35:27
Intraday
Market closed
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 11,245.00 2.27% Stock price increasing 45,273 11,250.00 11,255.00 16:11:27
ABB Ltd 226.30 0.80% Stock price increasing 1,219,998 226.30 226.50 16:30:07
Alfa Laval AB 209.40 -0.10% Stock price decreasing 657,851 209.10 209.20 16:29:31
Assa Abloy AB ser B 180.80 0.78% Stock price increasing 2,044,417 180.65 180.75 16:29:59
AstraZeneca PLC 579.40 1.08% Stock price increasing 350,876 579.20 579.50 16:29:58
Atlas Copco AB ser A 378.70 -0.26% Stock price decreasing 1,639,055 378.40 378.60 16:29:57
Atlas Copco AB ser B 335.40 -0.06% Stock price decreasing 673,933 335.50 335.70 16:29:42
Autoliv Inc SDB 1,101.00 0.87% Stock price increasing 235,514 1,100.50 1,101.00 16:29:30
Carlsberg B A/S 765.00 0.79% Stock price increasing 219,112 765.20 765.40 16:02:49
Coloplast B A/S 531.00 1.53% Stock price increasing 435,513 530.20 530.60 16:03:05
Danske Bank A/S 245.50 -0.65% Stock price decreasing 1,941,727 244.90 245.10 15:59:39
Electrolux AB ser B 265.70 1.96% Stock price increasing 1,497,244 265.90 266.10 16:29:41
Ericsson Telefonab L M ser 57.08 -0.35% Stock price decreasing 10,077,739 57.10 57.14 16:29:36
Getinge AB ser B 117.05 0.99% Stock price increasing 696,265 117.10 117.20 16:29:30
Hennes & Mauritz AB H  157.42 0.55% Stock price increasing 5,059,549 157.40 157.44 16:29:35
Investor AB ser B 398.40 1.25% Stock price increasing 1,061,901 398.30 398.40 16:29:45
Kinnevik AB ser B 294.20 0.55% Stock price increasing 426,321 294.20 294.40 16:29:35
Kone Corporation 45.99 0.94% Stock price increasing 647,828 46.06 46.07 16:29:45
Nokia Corporation 4.01 0.85% Stock price increasing 13,608,571 4.01 4.01 16:29:57
Nordea Bank AB 102.35 1.39% Stock price increasing 8,201,782 102.20 102.30 16:29:34
Novo Nordisk B A/S 351.95 0.47% Stock price increasing 2,307,084 352.00 352.10 15:59:40
Novozymes B A/S 338.60 -0.21% Stock price decreasing 326,677 338.40 338.50 15:59:47
Pandora A/S 609.20 -0.98% Stock price decreasing 745,913 609.00 609.20 15:59:53
Sandvik AB 158.50 -0.44% Stock price decreasing 3,406,147 158.20 158.30 16:29:34
Skandinaviska Enskilda Banken 101.35 -0.98% Stock price decreasing 8,454,418 101.10 101.15 16:29:45
Skanska AB ser B 163.00 0.49% Stock price increasing 1,631,847 163.15 163.20 16:29:41
SKF AB ser B 198.35 -0.48% Stock price decreasing 1,394,339 198.45 198.55 16:29:33
Stora Enso Oyj R 14.40 -1.71% Stock price decreasing 3,090,721 14.38 14.39 16:29:40
Svenska Handelsbanken ser A 117.70 0.38% Stock price increasing 3,856,058 117.65 117.70 16:29:59
Swedbank AB ser A 205.50 1.28% Stock price increasing 3,484,069 205.50 205.60 16:29:56
Swedish Match AB 338.60 2.23% Stock price increasing 1,298,499 338.40 338.60 16:29:35
TDC A/S 40.00 0.68% Stock price increasing 3,337,128 39.95 39.97 15:59:32
Vestas Wind Systems A/S 440.40 0.39% Stock price increasing 1,176,976 440.70 440.90 15:59:53
Volvo AB ser B 166.25 0.94% Stock price increasing 5,049,170 166.25 166.35 16:29:51
Wärtsilä Corporation 55.70 0.22% Stock price increasing 391,785 55.76 55.80 16:29:58

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 19:29:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 20:29:30 - 2018-01-23 19:29:30 - 1000 - Website: OKAY