To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

1576.57 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
€1,576.57
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open € 0
02:36:19
Intraday
Market closed
OMXN40

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 11,650.00 0.00% Stock price unchanged 0 0 0 02:40:25
ABB Ltd 212.20 0.00% Stock price unchanged 0 0 0 02:37:23
Alfa Laval AB 180.90 0.00% Stock price unchanged 0 0 0 02:37:31
Assa Abloy AB ser B 193.90 0.00% Stock price unchanged 0 0 0 02:37:36
AstraZeneca PLC 536.50 0.00% Stock price unchanged 0 0 0 02:37:41
Atlas Copco AB ser A 328.10 0.00% Stock price unchanged 0 0 0 02:37:40
Atlas Copco AB ser B 294.10 0.00% Stock price unchanged 0 0 0 02:37:40
Autoliv Inc SDB 911.50 0.00% Stock price unchanged 0 0 0 02:37:33
Carlsberg B A/S 672.50 0.00% Stock price unchanged 0 0 0 02:38:32
Coloplast B A/S 576.50 0.00% Stock price unchanged 0 0 0 02:38:33
Danske Bank A/S 242.20 0.00% Stock price unchanged 0 0 0 02:38:37
Electrolux AB ser B 259.20 0.00% Stock price unchanged 0 0 0 02:39:33
Ericsson Telefonab L M ser 55.65 0.00% Stock price unchanged 0 0 0 02:39:39
FUM1V 15.02 0.00% Stock price unchanged 0 0 0 24/01/2017
Getinge AB ser B 168.20 0.00% Stock price unchanged 0 0 0 02:39:45
Hennes & Mauritz AB H  220.70 0.00% Stock price unchanged 0 0 0 02:39:50
Investor AB ser B 405.10 0.00% Stock price unchanged 0 0 0 02:40:05
Kinnevik AB ser B 247.30 0.00% Stock price unchanged 0 0 0 02:40:10
Kone Corporation 44.27 0.00% Stock price unchanged 0 0 0 02:40:11
Metso Corporation 24.55 0.00% Stock price unchanged 0 0 0 14/09/2016
Nokia Corporation 4.98 0.00% Stock price unchanged 0 0 0 02:41:16
Nordea Bank AB 105.50 0.00% Stock price unchanged 0 0 0 02:41:01
Novo Nordisk B A/S 253.70 0.00% Stock price unchanged 0 0 0 02:41:20
Novozymes B A/S 288.40 0.00% Stock price unchanged 0 0 0 02:41:22
Pandora A/S 715.50 0.00% Stock price unchanged 0 0 0 02:41:34
Sandvik AB 140.70 0.00% Stock price unchanged 0 0 0 02:41:42
Skandinaviska Enskilda Banken 101.80 0.00% Stock price unchanged 0 0 0 02:41:45
Skanska AB ser B 212.70 0.00% Stock price unchanged 0 0 0 02:41:56
SKF AB ser B 186.40 0.00% Stock price unchanged 0 0 0 02:41:58
Stora Enso Oyj R 11.93 0.00% Stock price unchanged 0 0 0 02:42:14
Svenska Handelsbanken ser A 124.40 0.00% Stock price unchanged 0 0 0 02:41:51
Swedbank AB ser A 209.10 0.00% Stock price unchanged 0 0 0 02:42:19
Swedish Match AB 291.60 0.00% Stock price unchanged 0 0 0 02:42:21
TDC A/S 37.05 0.00% Stock price unchanged 0 0 0 02:42:26
UPM1V 22.36 0.00% Stock price unchanged 0 0 0 10/02/2017
Vestas Wind Systems A/S 583.50 0.00% Stock price unchanged 0 0 0 02:42:49
Volvo AB ser B 144.00 0.00% Stock price unchanged 0 0 0 02:42:48
Wrtsil Corporation 54.75 0.00% Stock price unchanged 0 0 0 02:42:49

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2017 03:06:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-26 04:06:29 - 2017-04-26 03:06:29 - 1000 - Website: OKAY