1.526,79 <%= Resources.Global.txtUp %>
Updated 16:36:27
Change % 0.77% Stock price increasing
Change 11.65 Stock price increasing
High 1,533.37
Low 1,517.04
Open 1,517.42
ISIN SE0001809476
Prev close 1,515.14
# of shares 0.00M
Market cap 0.00M EUR
Intraday

Market closed
OMXN40
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,526.79 -0.9% Stock price decreasing -3.2% Stock price decreasing -0.9% Stock price decreasing -2.7% Stock price decreasing -6.5% Stock price decreasing
Powered by TradingView

Composition - OMXN40

Name Last +/- Vol Bid Ask Updated
A.P. Møller - Mærsk B A/S 9.222,00 1.34% Stock price increasing 30,092 9,242.00 9,250.00 15:59:35
ABB Ltd 199.75 0.05% Stock price increasing 740,306 200.00 200.20 16:29:48
Assa Abloy AB ser B 190.45 0.87% Stock price increasing 2,717,983 191.00 191.10 16:29:56
AstraZeneca PLC 639.30 0.38% Stock price increasing 467,069 639.70 639.90 16:29:36
Atlas Copco AB ser A 270.05 0.13% Stock price increasing 2,386,832 270.55 270.65 16:29:43
Atlas Copco AB ser B 243.60 -0.12% Stock price decreasing 747,925 243.40 243.55 16:29:36
Autoliv Inc SDB 1,395.50 1.23% Stock price increasing 237,630 1,394.50 1,395.00 16:29:32
Boliden AB 298.45 -0.23% Stock price decreasing 1,158,747 298.70 298.80 16:29:41
Carlsberg B A/S 731,40 0.33% Stock price increasing 220,675 731.40 732.00 15:59:41
Coloplast B A/S 632.20 1.84% Stock price increasing 297,834 632.20 632.60 15:59:40
Danske Bank A/S 208.70 -1.00% Stock price decreasing 3,784,960 208.40 208.50 15:59:56
DSV A/S 532,00 2.90% Stock price increasing 549,204 531.80 532.40 15:59:56
Electrolux AB ser B 211.00 0.09% Stock price increasing 2,490,032 211.20 211.30 16:29:56
Ericsson Telefonab L M ser 70.50 0.77% Stock price increasing 10,571,645 70.54 70.60 16:29:53
Essity AB ser B 217.50 1.12% Stock price increasing 1,889,112 217.60 217.70 16:29:33
Fortum Oyj 19.88 -0.63% Stock price decreasing 1,179,225 19.91 19.92 16:29:46
Genmab A/S 1,014.00 5.60% Stock price increasing 467,110 1,012.00 1,012.50 15:59:44
Hennes & Mauritz AB H  138.40 0.29% Stock price increasing 5,282,482 138.12 138.16 16:29:43
Hexagon AB ser B 505.80 0.16% Stock price increasing 535,691 506.60 506.80 16:29:49
Investor AB ser B 363.60 -0.14% Stock price decreasing 1,072,267 363.40 363.60 16:29:51
Kone Corporation 44.49 1.00% Stock price increasing 682,798 44.61 44.64 16:29:58
Neste Oyj 65.50 -0.33% Stock price decreasing 594,945 65.60 65.64 16:29:59
Nokia Corporation 5.116 0.08% Stock price increasing 13,403,694 5.124 5.128 16:29:43
Nordea Bank AB 86.20 0.96% Stock price increasing 11,686,490 86.36 86.40 16:29:42
Novo Nordisk B A/S 288,55 0.19% Stock price increasing 3,110,221 288.00 288.05 15:59:58
Ørsted A/S 377,40 1.23% Stock price increasing 558,195 376.40 376.60 15:59:34
Pandora A/S 484.80 -0.25% Stock price decreasing 471,002 484.50 484.70 15:59:48
Sampo PLC A 41.70 -0.12% Stock price decreasing 1,112,744 41.75 41.77 16:29:50
Sandvik AB 156.95 3.05% Stock price increasing 6,706,488 157.00 157.10 16:29:31
Skandinaviska Enskilda Banken 82.94 0.14% Stock price increasing 8,570,635 82.92 82.96 16:29:32
Skanska AB ser B 160.10 0.95% Stock price increasing 1,521,357 160.05 160.15 16:29:46
SKF AB ser B 168.70 0.03% Stock price increasing 2,107,129 168.60 168.65 16:29:56
Stora Enso Oyj R 17.26 0.44% Stock price increasing 1,639,759 17.29 17.30 16:29:51
Svenska Handelsbanken ser A 97.66 0.02% Stock price increasing 3,416,924 97.50 97.54 16:29:49
Swedbank AB ser A 190.15 0.58% Stock price increasing 3,560,394 189.95 190.00 16:29:54
Telia Company AB 42.06 -0.43% Stock price decreasing 10,573,591 42.06 42.07 16:29:40
UPM-Kymmene Corporation 31.25 0.71% Stock price increasing 1,198,486 31.27 31.28 16:29:46
Vestas Wind Systems A/S 410,00 -1.82% Stock price decreasing 1,260,016 409.40 409.70 15:59:52
Volvo AB ser B 144.85 -0.07% Stock price decreasing 4,166,584 145.00 145.05 16:29:40
Wärtsilä Corporation 16.86 0.36% Stock price increasing 1,344,113 16.88 16.89 16:29:34

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2018 19:42:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-20 20:42:45 - 2018-06-20 19:42:45 - 1000 - Website: OKAY