To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
WIG20
-0.31% Stock price decreasing
WIG20
Rising and falling
Up
20%
Unchanged
35%
Unchanged
45%
 
mWIG40
0.12% Stock price increasing
mWIG40
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,999.86
-0.3% Stock price decreasing
08:11:01
-1.3% Stock price decreasing
3.4% Stock price increasing
14.1% Stock price increasing
15.8% Stock price increasing
4,448.68
0.1% Stock price increasing
08:12:01
1.2% Stock price increasing
6.8% Stock price increasing
9.1% Stock price increasing
36.4% Stock price increasing

Indices

Gainers rising arrow
0.75% Stock price increasing
0.54% Stock price increasing
0.23% Stock price increasing
0.18% Stock price increasing
Losers rising arrow
-1.27% Stock price decreasing
-0.77% Stock price decreasing
-0.74% Stock price decreasing
-0.73% Stock price decreasing
PZU
-0.63% Stock price decreasing
JSW
-0.30% Stock price decreasing
-0.23% Stock price decreasing
-0.22% Stock price decreasing
Market is open (until 17:15) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
59.96
-0.13
-0.22% Stock price decreasing
980
59.64
59.98
08:12:09
 
55.74
-0.41
-0.73% Stock price decreasing
2,056
55.74
55.88
08:12:13
 
64.50
-0.50
-0.77% Stock price decreasing
132
64.50
65.10
08:06:18
 
336.00
-0.40
-0.12% Stock price decreasing
459
336.00
338.70
08:11:33
 
38.97
-0.29
-0.74% Stock price decreasing
5,030
38.96
39.05
08:12:15
 
JSW
66.20
-0.20
-0.30% Stock price decreasing
11,045
66.20
66.30
08:12:10
 
73.90
0.40
0.54% Stock price increasing
1,062
74.00
74.63
08:09:45
 
113.15
0.20
0.18% Stock price increasing
23,751
113.15
113.25
08:12:20
 
38.00
0.00
0.00% Stock price unchanged
2,433
37.75
38.00
08:10:48
 
LPP
5,400.00
0.00
0.00% Stock price unchanged
52
5,400.00
5,414.00
08:10:20
 
345.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:00:06
 
5.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
05:00:06
 
128.20
-0.30
-0.23% Stock price decreasing
12,402
128.00
128.20
08:11:09
 
PGE
10.18
0.00
0.00% Stock price unchanged
19,480
10.14
10.18
08:10:02
 
5.39
0.04
0.75% Stock price increasing
152,772
5.39
5.40
08:10:02
 
82.69
0.19
0.23% Stock price increasing
77,177
82.67
82.75
08:11:57
 
29.50
-0.38
-1.27% Stock price decreasing
63,960
29.50
29.54
08:11:54
 
PZU
34.47
-0.22
-0.63% Stock price decreasing
25,686
34.40
34.47
08:11:10
 
5.54
0.00
0.00% Stock price unchanged
9,448
5.50
5.52
08:07:03
 
2.76
0.00
0.00% Stock price unchanged
148,935
2.76
2.77
08:11:58

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:28:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:28:08 - 2017-01-23 08:28:08 - 1000 - Website: OKAY