To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
80%
Unchanged
5%
Unchanged
15%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,296.90
1.5% Stock price increasing
16:15:05
2.8% Stock price increasing
2.8% Stock price increasing
14.1% Stock price increasing
18.2% Stock price increasing
4,775.38
1.4% Stock price increasing
16:15:04
2.1% Stock price increasing
-0.4% Stock price decreasing
5.7% Stock price increasing
30.2% Stock price increasing

Indices

Gainers rising arrow
4.33% Stock price increasing
4.19% Stock price increasing
2.08% Stock price increasing
1.90% Stock price increasing
1.62% Stock price increasing
1.32% Stock price increasing
1.24% Stock price increasing
1.11% Stock price increasing
Losers rising arrow
LPP
-3.63% Stock price decreasing
-0.32% Stock price decreasing
-0.08% Stock price decreasing
Market is closed, opens at 09:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
71.89
0.79
1.11% Stock price increasing
205,553
71.51
71.89
16:30:00
 
55.20
0.26
0.47% Stock price increasing
76,384
55.20
55.25
16:30:00
 
71.95
0.94
1.32% Stock price increasing
4,061
70.31
71.95
16:30:00
 
356.40
-0.30
-0.08% Stock price decreasing
45,446
354.80
356.40
16:30:00
 
32.40
0.10
0.31% Stock price increasing
295,980
32.40
32.50
16:30:00
 
JSW
71.87
0.62
0.87% Stock price increasing
292,134
71.87
71.97
16:30:00
 
67.73
0.44
0.65% Stock price increasing
57,131
67.73
68.10
16:30:00
 
122.10
1.50
1.24% Stock price increasing
398,421
122.10
122.45
17:00:44
 
54.00
2.17
4.19% Stock price increasing
433,471
53.84
54.00
16:30:00
 
LPP
6,620.40
-249.60
-3.63% Stock price decreasing
1,813
6,620.40
6,648.95
17:00:44
 
394.40
0.00
0.00% Stock price unchanged
0
0
0
18:15:01
 
4.44
0.01
0.14% Stock price increasing
76,638
0
0
18:15:01
 
134.75
2.75
2.08% Stock price increasing
1,272,728
134.75
134.85
16:30:00
 
PGE
11.53
0.12
1.05% Stock price increasing
2,182,695
11.53
11.59
16:30:00
 
6.43
0.12
1.90% Stock price increasing
4,633,968
6.43
6.44
16:30:00
 
118.00
4.90
4.33% Stock price increasing
1,007,088
118.00
118.05
16:30:00
 
33.18
0.53
1.62% Stock price increasing
2,303,482
33.18
33.20
16:30:00
 
PZU
39.20
0.30
0.77% Stock price increasing
1,343,641
39.20
39.40
16:30:00
 
5.24
0.03
0.58% Stock price increasing
889,529
5.24
5.29
16:30:00
 
3.12
-0.01
-0.32% Stock price decreasing
2,729,426
3.12
3.14
16:30:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:55:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:55:22 - 2017-04-24 19:55:22 - 1000 - Website: OKAY