WIG20
0.49% Stock price increasing
Powered by TradingView
Rising and falling
mWIG40
-0.22% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,480.73
0.5% Stock price increasing
16:15:03
-0.7% Stock price decreasing
3.9% Stock price increasing
7.5% Stock price increasing
39.7% Stock price increasing
4,920.24
-0.2% Stock price decreasing
15:10:01
0.8% Stock price increasing
1.2% Stock price increasing
0.7% Stock price increasing
20.6% Stock price increasing

Indices

Gainers rising arrow
1.22% Stock price increasing
PZU
1.03% Stock price increasing
0.59% Stock price increasing
0.54% Stock price increasing
0.40% Stock price increasing
LPP
0.31% Stock price increasing
0.20% Stock price increasing
Losers rising arrow
-4.64% Stock price decreasing
PGE
-3.58% Stock price decreasing
JSW
-3.33% Stock price decreasing
-3.00% Stock price decreasing
-2.90% Stock price decreasing
-2.74% Stock price decreasing
-1.54% Stock price decreasing
-1.41% Stock price decreasing
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:09:46
65.80
65.55
119,166
0.66% Stock price increasing
0.43
65.80
 
15:09:13
47.14
47.07
30,316
-0.36% Stock price decreasing
-0.17
47.10
 
15:07:25
77.19
76.31
3,356
1.83% Stock price increasing
1.39
77.19
 
15:10:02
365.70
364.95
21,119
1.22% Stock price increasing
4.40
365.75
 
15:09:50
38.54
38.49
314,268
3.94% Stock price increasing
1.46
38.55
 
JSW
15:10:06
94.61
94.57
284,970
-4.07% Stock price decreasing
-4.01
94.59
 
15:10:11
56.62
56.61
35,995
-0.16% Stock price decreasing
-0.09
56.61
 
15:10:05
116.15
116.05
504,868
-0.73% Stock price decreasing
-0.85
116.10
 
15:10:18
58.44
58.20
137,630
0.40% Stock price increasing
0.23
58.43
 
LPP
15:10:20
8,752.35
8,721.10
762
-0.92% Stock price decreasing
-80.60
8,717.40
 
05:00:03
0
0
70
2.24% Stock price increasing
9.42
429.60
 
05:00:03
0
0
110,000
0.60% Stock price increasing
0.03
5.36
 
15:09:50
128.05
128.00
333,038
0.04% Stock price increasing
0.05
128.05
 
PGE
15:32:38
12.87
12.86
1,548,481
-0.39% Stock price decreasing
-0.05
12.86
 
15:32:53
6.82
6.81
1,032,131
0.89% Stock price increasing
0.06
6.82
 
15:09:36
119.05
118.95
946,411
-1.16% Stock price decreasing
-1.40
118.95
 
15:09:58
35.85
35.81
1,663,666
0.42% Stock price increasing
0.15
35.83
 
PZU
15:09:53
47.90
47.84
1,483,291
1.85% Stock price increasing
0.87
47.87
 
15:10:14
4.92
4.90
1,122,969
-2.00% Stock price decreasing
-0.10
4.90
 
15:10:02
3.69
3.68
3,132,220
-3.66% Stock price decreasing
-0.14
3.69

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:15:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:15:10 - 2017-09-22 23:15:10 - 1000 - Website: OKAY