To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
35%
Unchanged
15%
Unchanged
50%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,005.65
-0.5% Stock price decreasing
16:15:02
-1.2% Stock price decreasing
4.5% Stock price increasing
16.5% Stock price increasing
19.4% Stock price increasing
4,402.49
0.1% Stock price increasing
16:15:05
0.5% Stock price increasing
4.3% Stock price increasing
7.6% Stock price increasing
32.8% Stock price increasing

Indices

Gainers rising arrow
3.28% Stock price increasing
2.43% Stock price increasing
1.88% Stock price increasing
LPP
0.36% Stock price increasing
0.20% Stock price increasing
JSW
0.10% Stock price increasing
0.06% Stock price increasing
Losers rising arrow
-2.43% Stock price decreasing
PGE
-2.14% Stock price decreasing
-1.96% Stock price decreasing
-1.84% Stock price decreasing
-1.61% Stock price decreasing
-1.45% Stock price decreasing
-1.44% Stock price decreasing
-1.04% Stock price decreasing
Market is closed, opens at 09:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
58.01
-1.09
-1.84% Stock price decreasing
251,198
58.01
58.15
17:00:46
 
56.34
-0.92
-1.61% Stock price decreasing
94,247
56.30
56.45
17:00:45
 
66.00
1.22
1.88% Stock price increasing
12,803
65.89
66.05
17:00:46
 
324.30
-6.50
-1.96% Stock price decreasing
25,408
324.30
325.00
17:00:45
 
39.14
-0.20
-0.51% Stock price decreasing
519,711
39.10
39.14
17:00:46
 
JSW
67.02
0.07
0.10% Stock price increasing
490,504
67.30
67.26
17:00:41
 
72.20
-1.80
-2.43% Stock price decreasing
223,562
72.20
72.50
17:00:45
 
113.35
3.60
3.28% Stock price increasing
1,966,280
113.30
113.35
17:00:43
 
38.06
-0.56
-1.45% Stock price decreasing
168,230
38.06
38.19
17:00:44
 
LPP
5,375.05
19.50
0.36% Stock price increasing
1,330
5,335.10
5,375.05
17:00:45
 
345.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
18:15:00
 
5.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
18:15:00
 
129.00
-1.35
-1.04% Stock price decreasing
1,036,233
128.85
129.00
17:00:45
 
PGE
10.08
-0.22
-2.14% Stock price decreasing
2,650,114
10.08
10.14
17:00:43
 
5.46
-0.08
-1.44% Stock price decreasing
3,549,441
5.46
5.48
17:00:44
 
85.75
0.05
0.06% Stock price increasing
1,027,251
85.75
85.85
16:30:00
 
29.51
0.06
0.20% Stock price increasing
2,506,218
29.50
29.51
17:00:43
 
PZU
34.30
-0.11
-0.32% Stock price decreasing
1,346,383
34.30
34.34
17:00:46
 
5.47
0.13
2.43% Stock price increasing
2,873,650
5.47
5.50
17:00:46
 
2.81
0.00
0.00% Stock price unchanged
3,711,104
2.80
2.81
17:00:42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:14:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:14:05 - 2017-01-18 22:14:05 - 1000 - Website: OKAY