To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
WIG20
1.49% Stock price increasing
WIG20
Rising and falling
Up
80%
Unchanged
20%
Unchanged
0%
 
mWIG40
0.33% Stock price increasing
mWIG40
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,297.74
1.5% Stock price increasing
08:03:30
2.9% Stock price increasing
2.8% Stock price increasing
14.1% Stock price increasing
18.3% Stock price increasing
4,723.13
0.3% Stock price increasing
08:03:01
1.0% Stock price increasing
-1.5% Stock price decreasing
4.6% Stock price increasing
28.8% Stock price increasing

Indices

Gainers rising arrow
Losers rising arrow
Market is open (until 17:15) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
71.71
0.61
0.86% Stock price increasing
12,149
71.71
72.09
08:02:57
 
55.20
0.26
0.47% Stock price increasing
912
54.76
55.19
08:03:01
 
71.01
0.00
0.00% Stock price unchanged
151
71.01
71.85
08:00:00
 
363.95
7.25
2.03% Stock price increasing
769
363.50
364.40
08:02:07
 
32.42
0.12
0.37% Stock price increasing
751
32.33
32.47
08:01:50
 
JSW
71.70
0.45
0.63% Stock price increasing
7,879
71.53
71.70
08:02:14
 
67.29
0.00
0.00% Stock price unchanged
0
67.03
67.30
08:03:28
 
122.70
2.10
1.74% Stock price increasing
31,197
122.60
122.70
08:03:11
 
52.59
0.76
1.47% Stock price increasing
2,244
52.59
52.84
08:02:06
 
LPP
6,900.00
30.00
0.44% Stock price increasing
36
6,880.00
6,930.00
08:01:40
 
394.40
0.00
0.00% Stock price unchanged
0
0
0
05:00:06
 
4.43
0.00
0.00% Stock price unchanged
0
0
0
05:00:06
 
133.95
1.95
1.48% Stock price increasing
10,590
133.95
134.00
08:03:04
 
PGE
11.67
0.26
2.28% Stock price increasing
22,643
11.61
11.64
08:02:14
 
6.33
0.02
0.32% Stock price increasing
57,092
6.33
6.35
08:02:23
 
114.70
1.60
1.41% Stock price increasing
8,068
114.45
114.85
08:02:21
 
33.27
0.62
1.90% Stock price increasing
58,641
33.20
33.32
08:03:15
 
PZU
39.64
0.74
1.90% Stock price increasing
24,668
39.52
39.60
08:02:07
 
5.23
0.02
0.38% Stock price increasing
394
5.23
5.28
08:01:07
 
3.18
0.05
1.60% Stock price increasing
48,296
3.17
3.18
08:02:10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:19:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:19:19 - 2017-04-24 08:19:19 - 1000 - Website: OKAY