To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,210.26
-0.1% Stock price decreasing
16:15:01
0.8% Stock price increasing
6.1% Stock price increasing
23.0% Stock price increasing
19.8% Stock price increasing
4,867.29
0.2% Stock price increasing
16:15:02
-0.3% Stock price decreasing
4.8% Stock price increasing
18.8% Stock price increasing
39.9% Stock price increasing

Indices

Gainers rising arrow
2.76% Stock price increasing
2.45% Stock price increasing
LPP
1.42% Stock price increasing
0.76% Stock price increasing
0.34% Stock price increasing
0.19% Stock price increasing
0.18% Stock price increasing
PGE
0.09% Stock price increasing
Losers rising arrow
-3.68% Stock price decreasing
-3.65% Stock price decreasing
-2.10% Stock price decreasing
JSW
-1.69% Stock price decreasing
-1.25% Stock price decreasing
-1.10% Stock price decreasing
-0.80% Stock price decreasing
-0.34% Stock price decreasing
Market is closed, opens at 28 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
65.20
-1.40
-2.10% Stock price decreasing
173,368
65.20
65.40
16:29:59
 
55.30
-0.70
-1.25% Stock price decreasing
72,988
55.30
55.40
16:29:59
 
79.84
0.14
0.18% Stock price increasing
9,029
79.50
79.84
16:29:59
 
361.00
-4.00
-1.10% Stock price decreasing
38,415
360.55
361.00
16:29:59
 
33.72
-1.29
-3.68% Stock price decreasing
1,226,607
33.70
33.72
16:29:59
 
JSW
70.39
-1.21
-1.69% Stock price decreasing
503,301
70.35
70.39
17:00:42
 
79.60
0.60
0.76% Stock price increasing
24,929
79.60
79.88
16:29:59
 
130.75
0.25
0.19% Stock price increasing
670,739
130.70
130.75
17:00:44
 
50.30
1.35
2.76% Stock price increasing
342,262
50.25
50.30
16:29:59
 
LPP
5,780.00
81.00
1.42% Stock price increasing
1,368
5,742.55
5,780.00
17:00:44
 
389.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
18:15:00
 
4.68
-0.18
-3.65% Stock price decreasing
105,000
0.00
0.00
18:15:00
 
141.00
-0.05
-0.04% Stock price decreasing
222,622
141.00
141.10
16:29:59
 
PGE
11.66
0.01
0.09% Stock price increasing
646,669
11.63
11.66
16:29:59
 
6.27
0.15
2.45% Stock price increasing
5,979,127
6.27
6.28
16:29:59
 
94.35
-0.15
-0.16% Stock price decreasing
696,255
94.30
94.35
17:00:45
 
33.65
-0.27
-0.80% Stock price decreasing
1,516,446
33.65
33.80
16:29:59
 
PZU
36.93
-0.02
-0.05% Stock price decreasing
871,566
36.93
36.95
16:29:59
 
5.87
0.02
0.34% Stock price increasing
433,528
5.87
5.90
16:29:59
 
2.97
-0.01
-0.34% Stock price decreasing
1,138,242
2.96
2.97
16:29:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:04:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:04:58 - 2017-02-27 23:04:58 - 1000 - Website: OKAY