WIG20
0.29% Stock price increasing
Powered by TradingView
Rising and falling
mWIG40
0.24% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,341.36
0.3% Stock price increasing
16:10:03
-0.8% Stock price decreasing
1.6% Stock price increasing
-0.5% Stock price decreasing
29.0% Stock price increasing
4,912.74
0.2% Stock price increasing
16:10:01
-0.1% Stock price decreasing
0.5% Stock price increasing
1.3% Stock price increasing
36.6% Stock price increasing

Indices

Gainers rising arrow
JSW
5.40% Stock price increasing
4.36% Stock price increasing
3.07% Stock price increasing
2.00% Stock price increasing
1.81% Stock price increasing
1.44% Stock price increasing
0.28% Stock price increasing
0.27% Stock price increasing
Losers rising arrow
-3.22% Stock price decreasing
-2.10% Stock price decreasing
PGE
-1.54% Stock price decreasing
-1.05% Stock price decreasing
-0.77% Stock price decreasing
-0.44% Stock price decreasing
-0.33% Stock price decreasing
-0.21% Stock price decreasing
Market is closed, opens at 09:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:03:55
61.16
61.14
145,974
3.07% Stock price increasing
1.82
61.16
 
16:00:00
45.70
45.60
89,150
-0.44% Stock price decreasing
-0.20
45.70
 
16:00:00
69.00
68.41
28,016
2.00% Stock price increasing
1.34
68.41
 
16:01:17
360.00
359.20
43,152
-0.33% Stock price decreasing
-1.20
359.90
 
16:02:02
33.14
33.05
586,761
1.81% Stock price increasing
0.59
33.14
 
JSW
16:03:25
84.00
83.92
988,055
5.40% Stock price increasing
4.30
84.00
 
16:02:23
62.97
62.35
30,475
-1.05% Stock price decreasing
-0.66
62.35
 
16:03:32
121.95
121.90
1,334,595
4.36% Stock price increasing
5.10
121.95
 
16:04:49
49.17
49.02
626,372
-3.22% Stock price decreasing
-1.63
49.02
 
LPP
16:02:57
6,972.60
6,921.60
1,259
0.00% Stock price unchanged
0.00
6,950.00
 
05:00:03
0
0
500
-2.10% Stock price decreasing
-9.82
457.98
 
05:00:03
0
0
87,190
1.44% Stock price increasing
0.08
5.29
 
16:02:30
127.90
127.30
504,471
0.28% Stock price increasing
0.35
127.30
 
PGE
16:04:59
12.84
12.80
2,212,010
-1.54% Stock price decreasing
-0.20
12.80
 
16:04:56
6.54
6.47
3,086,161
-0.77% Stock price decreasing
-0.05
6.47
 
16:04:11
106.05
106.00
1,161,525
0.14% Stock price increasing
0.15
106.05
 
16:04:26
36.10
36.05
2,508,135
0.00% Stock price unchanged
0.00
36.10
 
PZU
16:03:08
44.43
44.40
2,372,885
-0.05% Stock price decreasing
-0.02
44.43
 
16:01:19
4.76
4.72
731,092
-0.21% Stock price decreasing
-0.01
4.76
 
16:04:48
3.77
3.76
2,036,171
0.27% Stock price increasing
0.01
3.77

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2017 19:31:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-25 20:31:11 - 2017-07-25 19:31:11 - 1000 - Website: OKAY