WIG20
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
mWIG40
-0.33% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,344.18
-0.3% Stock price decreasing
13:27:45
0.0% Stock price unchanged
0.7% Stock price increasing
-1.4% Stock price decreasing
31.1% Stock price increasing
4,908.49
-0.3% Stock price decreasing
13:27:01
0.2% Stock price increasing
0.3% Stock price increasing
1.0% Stock price increasing
35.6% Stock price increasing

Indices

Gainers rising arrow
1.87% Stock price increasing
1.07% Stock price increasing
1.00% Stock price increasing
0.59% Stock price increasing
0.49% Stock price increasing
0.09% Stock price increasing
PGE
0.08% Stock price increasing
Losers rising arrow
-3.05% Stock price decreasing
JSW
-2.51% Stock price decreasing
-2.39% Stock price decreasing
-2.13% Stock price decreasing
-1.85% Stock price decreasing
-1.13% Stock price decreasing
-1.10% Stock price decreasing
LPP
-0.93% Stock price decreasing
Market is open (until 17:15) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:26:23
61.39
61.30
97,617
-1.13% Stock price decreasing
-0.70
61.30
 
13:27:36
45.16
45.07
52,456
0.49% Stock price increasing
0.22
45.07
 
13:27:35
71.30
71.03
1,418
0.59% Stock price increasing
0.42
71.02
 
13:25:54
363.90
363.50
33,941
1.07% Stock price increasing
3.85
363.50
 
13:27:41
34.88
34.85
195,305
1.87% Stock price increasing
0.64
34.84
 
JSW
13:25:57
81.96
81.90
307,770
-2.51% Stock price decreasing
-2.11
81.94
 
13:16:00
63.72
63.51
12,600
0.00% Stock price unchanged
0.00
63.60
 
13:27:49
121.95
121.90
279,439
-2.13% Stock price decreasing
-2.65
121.95
 
13:27:42
48.56
48.51
152,542
-1.10% Stock price decreasing
-0.54
48.51
 
LPP
13:27:59
6,949.85
6,905.85
596
-0.93% Stock price decreasing
-64.75
6,935.00
 
05:00:03
0
0
683
-3.05% Stock price decreasing
-13.98
444.00
 
05:00:03
0
0
792,735
0.09% Stock price increasing
0.00
5.29
 
13:25:30
127.15
127.00
152,548
-0.51% Stock price decreasing
-0.65
127.00
 
PGE
13:27:45
12.80
12.79
511,925
0.08% Stock price increasing
0.01
12.80
 
13:27:31
6.48
6.47
1,106,742
-0.92% Stock price decreasing
-0.06
6.47
 
13:27:42
106.55
106.50
145,282
1.00% Stock price increasing
1.05
106.50
 
13:27:15
36.33
36.28
425,242
-0.27% Stock price decreasing
-0.10
36.30
 
PZU
13:27:40
44.33
44.27
1,002,395
-0.02% Stock price decreasing
-0.01
44.29
 
13:27:26
4.50
4.49
635,251
-2.39% Stock price decreasing
-0.11
4.50
 
13:26:49
3.73
3.71
1,454,159
-1.85% Stock price decreasing
-0.07
3.71

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:44:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:44:29 - 2017-07-28 13:44:29 - 1000 - Website: OKAY