To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

WIG20
-0.47% Stock price decreasing
Powered by TradingView
Rising and falling
mWIG40
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,308.16
-0.5% Stock price decreasing
22/06/2017
0.2% Stock price increasing
0.0% Stock price unchanged
3.3% Stock price increasing
24.5% Stock price increasing
4,869.35
0.0% Stock price unchanged
22/06/2017
1.5% Stock price increasing
1.6% Stock price increasing
1.3% Stock price increasing
38.3% Stock price increasing

Indices

Gainers rising arrow
LPP
1.25% Stock price increasing
1.09% Stock price increasing
0.99% Stock price increasing
0.88% Stock price increasing
0.81% Stock price increasing
0.78% Stock price increasing
0.45% Stock price increasing
PZU
0.16% Stock price increasing
Losers rising arrow
-2.28% Stock price decreasing
-2.17% Stock price decreasing
-2.02% Stock price decreasing
-1.95% Stock price decreasing
-1.89% Stock price decreasing
-1.55% Stock price decreasing
PGE
-1.37% Stock price decreasing
JSW
-0.51% Stock price decreasing
Market is closed, opens at 09:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/06/2017
59.68
59.65
309,911
-1.89% Stock price decreasing
-1.15
59.68
 
22/06/2017
49.40
49.10
76,151
0.88% Stock price increasing
0.43
49.40
 
22/06/2017
62.00
61.40
20,172
0.81% Stock price increasing
0.50
62.00
 
22/06/2017
343.60
340.00
47,463
0.78% Stock price increasing
2.65
343.60
 
22/06/2017
30.60
30.42
422,358
-0.49% Stock price decreasing
-0.15
30.50
 
JSW
22/06/2017
70.56
70.34
201,585
-0.51% Stock price decreasing
-0.36
70.34
 
22/06/2017
67.35
66.90
10,163
0.99% Stock price increasing
0.66
67.00
 
22/06/2017
108.70
108.25
521,774
-1.55% Stock price decreasing
-1.70
108.25
 
22/06/2017
55.26
55.25
343,180
-1.95% Stock price decreasing
-1.10
55.25
 
LPP
22/06/2017
6,630.85
6,592.70
1,844
1.25% Stock price increasing
81.95
6,630.85
 
00:17:11
0
0
0
0.00% Stock price unchanged
0.00
446.15
 
00:17:14
0
0
0
0.00% Stock price unchanged
0.00
4.93
 
22/06/2017
120.50
120.45
748,700
1.09% Stock price increasing
1.30
120.50
 
PGE
22/06/2017
12.29
12.22
2,038,589
-1.37% Stock price decreasing
-0.17
12.22
 
22/06/2017
6.70
6.69
2,199,358
0.45% Stock price increasing
0.03
6.70
 
22/06/2017
118.00
117.90
1,018,578
-2.28% Stock price decreasing
-2.75
117.90
 
22/06/2017
34.38
34.32
1,038,423
-0.46% Stock price decreasing
-0.16
34.38
 
PZU
22/06/2017
44.30
44.20
1,513,284
0.16% Stock price increasing
0.07
44.30
 
22/06/2017
4.38
4.36
358,776
-2.02% Stock price decreasing
-0.09
4.36
 
22/06/2017
3.63
3.60
2,164,262
-2.17% Stock price decreasing
-0.08
3.60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:35:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:35:56 - 2017-06-23 02:35:56 - 1000 - Website: OKAY