To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
WIG20
-0.35% Stock price decreasing
WIG20
Rising and falling
Up
45%
Unchanged
15%
Unchanged
40%
 
mWIG40
-0.18% Stock price decreasing
mWIG40
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,375.59
-0.4% Stock price decreasing
11:44:01
3.9% Stock price increasing
7.9% Stock price increasing
14.0% Stock price increasing
25.5% Stock price increasing
4,847.83
-0.2% Stock price decreasing
11:43:02
2.7% Stock price increasing
2.1% Stock price increasing
4.4% Stock price increasing
33.8% Stock price increasing

Indices

Gainers rising arrow
3.51% Stock price increasing
PZU
2.22% Stock price increasing
0.88% Stock price increasing
PGE
0.78% Stock price increasing
JSW
0.76% Stock price increasing
0.64% Stock price increasing
0.68% Stock price increasing
0.41% Stock price increasing
Losers rising arrow
-3.50% Stock price decreasing
-1.71% Stock price decreasing
-1.67% Stock price decreasing
LPP
-1.15% Stock price decreasing
-1.04% Stock price decreasing
-0.56% Stock price decreasing
-0.51% Stock price decreasing
-0.46% Stock price decreasing
Market is open (until 17:15) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
74.48
-0.38
-0.51% Stock price decreasing
27,363
74.38
74.50
11:43:00
 
54.13
-0.57
-1.04% Stock price decreasing
39,311
54.12
54.17
11:43:54
 
74.00
2.51
3.51% Stock price increasing
43,936
74.00
74.15
11:41:27
 
362.50
2.30
0.64% Stock price increasing
29,363
362.25
362.55
11:43:28
 
34.14
0.14
0.41% Stock price increasing
152,124
34.08
34.14
11:42:25
 
JSW
72.50
0.55
0.76% Stock price increasing
169,254
72.50
72.64
11:43:49
 
70.22
0.22
0.31% Stock price increasing
31,789
70.15
70.27
11:43:35
 
123.80
-2.15
-1.71% Stock price decreasing
189,354
123.70
123.80
11:43:54
 
60.20
-1.02
-1.67% Stock price decreasing
320,471
60.14
60.20
11:42:50
 
LPP
6,850.00
-80.00
-1.15% Stock price decreasing
614
6,823.60
6,854.95
11:43:05
 
394.40
0.00
0.00% Stock price unchanged
0
0
0
08:00:00
 
4.44
0.00
0.00% Stock price unchanged
0
0
0
08:00:00
 
141.30
0.95
0.68% Stock price increasing
244,736
141.20
141.30
11:44:10
 
PGE
11.64
0.09
0.78% Stock price increasing
258,687
11.62
11.64
11:44:08
 
6.56
-0.03
-0.46% Stock price decreasing
823,085
6.56
6.57
11:43:17
 
117.30
-4.25
-3.50% Stock price decreasing
637,331
117.20
117.30
11:44:13
 
35.34
0.31
0.88% Stock price increasing
715,269
35.31
35.37
11:42:40
 
PZU
42.83
0.93
2.22% Stock price increasing
2,171,835
42.81
42.83
11:44:09
 
5.30
-0.03
-0.56% Stock price decreasing
263,850
5.29
5.30
11:41:25
 
3.18
0.00
0.00% Stock price unchanged
682,426
3.17
3.18
11:42:24

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 11:59:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 12:59:19 - 2017-04-27 11:59:19 - 1000 - Website: OKAY