WIG20
-0.45% Stock price decreasing
Powered by TradingView
Rising and falling
mWIG40
-0.63% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,477.96
-0.4% Stock price decreasing
10:46:45
2.4% Stock price increasing
0.5% Stock price increasing
3.8% Stock price increasing
39.6% Stock price increasing
4,808.59
-0.6% Stock price decreasing
08:32:01
2.0% Stock price increasing
-0.5% Stock price decreasing
-1.6% Stock price decreasing
19.1% Stock price increasing

Indices

Gainers rising arrow
1.02% Stock price increasing
0.53% Stock price increasing
0.14% Stock price increasing
0.24% Stock price increasing
0.21% Stock price increasing
0.20% Stock price increasing
0.14% Stock price increasing
PZU
0.28% Stock price increasing
Losers rising arrow
-0.87% Stock price decreasing
-1.28% Stock price decreasing
LPP
-1.25% Stock price decreasing
-1.23% Stock price decreasing
-1.10% Stock price decreasing
PGE
-0.65% Stock price decreasing
-0.87% Stock price decreasing
JSW
-0.75% Stock price decreasing
Market is open (until 17:15) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:47:07
73.50
73.47
35,985
-0.27% Stock price decreasing
-0.20
73.50
 
10:46:51
43.32
43.31
25,858
-1.10% Stock price decreasing
-0.48
43.32
 
10:40:52
69.35
69.27
2,846
0.14% Stock price increasing
0.10
69.40
 
10:46:59
388.90
387.70
16,940
1.02% Stock price increasing
3.90
387.70
 
10:47:00
26.73
26.71
453,448
-0.04% Stock price decreasing
-0.01
26.73
 
JSW
10:47:12
94.70
94.55
53,900
-0.75% Stock price decreasing
-0.71
94.58
 
10:46:41
48.67
48.59
12,584
-0.45% Stock price decreasing
-0.22
48.67
 
10:47:06
114.80
114.70
229,257
-0.61% Stock price decreasing
-0.70
114.80
 
10:47:04
61.60
61.52
34,286
-0.87% Stock price decreasing
-0.54
61.59
 
LPP
10:47:15
8,048.05
8,030.90
794
-1.25% Stock price decreasing
-101.95
8,048.05
 
05:00:03
0
0
700
0.53% Stock price increasing
2.44
466.81
 
05:00:03
0
0
149,367
0.24% Stock price increasing
0.01
5.47
 
10:47:14
128.40
128.20
233,338
0.20% Stock price increasing
0.25
128.25
 
PGE
10:46:55
12.31
12.30
291,416
-0.65% Stock price decreasing
-0.08
12.31
 
10:46:53
6.17
6.16
1,654,802
-1.28% Stock price decreasing
-0.08
6.16
 
10:47:10
119.65
119.40
197,847
-0.87% Stock price decreasing
-1.05
119.55
 
10:46:40
41.50
41.47
520,403
0.14% Stock price increasing
0.06
41.50
 
PZU
10:46:32
47.04
47.00
543,376
0.28% Stock price increasing
0.13
47.03
 
10:46:13
4.77
4.76
83,035
0.21% Stock price increasing
0.01
4.77
 
10:47:03
3.20
3.19
957,878
-1.23% Stock price decreasing
-0.04
3.20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:02:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:02:19 - 2017-11-22 11:02:19 - 1000 - Website: OKAY