To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
45%
Unchanged
15%
Unchanged
40%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,006.01
-0.5% Stock price decreasing
20/01/2017
-0.5% Stock price decreasing
4.1% Stock price increasing
14.5% Stock price increasing
19.1% Stock price increasing
4,443.18
0.4% Stock price increasing
20/01/2017
1.3% Stock price increasing
6.4% Stock price increasing
8.9% Stock price increasing
37.7% Stock price increasing

Indices

Gainers rising arrow
1.74% Stock price increasing
1.68% Stock price increasing
PGE
1.39% Stock price increasing
1.33% Stock price increasing
1.28% Stock price increasing
PZU
1.05% Stock price increasing
0.57% Stock price increasing
0.22% Stock price increasing
Losers rising arrow
-4.62% Stock price decreasing
JSW
-3.70% Stock price decreasing
-1.52% Stock price decreasing
-1.50% Stock price decreasing
-1.47% Stock price decreasing
LPP
-0.47% Stock price decreasing
-0.40% Stock price decreasing
-0.28% Stock price decreasing
Market is closed, opens Monday at 09:30
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
60.09
0.99
1.68% Stock price increasing
341,925
60.04
60.09
20/01/2017
 
56.15
0.96
1.74% Stock price increasing
128,966
55.82
56.15
20/01/2017
 
65.00
-1.00
-1.52% Stock price decreasing
7,328
65.00
66.00
20/01/2017
 
336.40
4.40
1.33% Stock price increasing
55,776
336.40
337.35
20/01/2017
 
39.26
-0.11
-0.28% Stock price decreasing
339,844
39.26
39.50
20/01/2017
 
JSW
66.40
-2.55
-3.70% Stock price decreasing
462,749
66.32
66.40
20/01/2017
 
73.50
0.42
0.57% Stock price increasing
33,027
73.50
73.90
20/01/2017
 
112.95
0.25
0.22% Stock price increasing
858,191
112.95
113.00
20/01/2017
 
38.00
-0.58
-1.50% Stock price decreasing
331,925
37.95
38.00
20/01/2017
 
LPP
5,400.00
-25.70
-0.47% Stock price decreasing
3,089
5,400.00
5,414.00
20/01/2017
 
345.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
5.60
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/01/2017
 
128.50
0.20
0.16% Stock price increasing
906,537
128.50
129.15
20/01/2017
 
PGE
10.18
0.14
1.39% Stock price increasing
1,217,802
10.18
10.24
20/01/2017
 
5.35
-0.08
-1.47% Stock price decreasing
4,089,578
5.35
5.37
20/01/2017
 
82.50
-4.00
-4.62% Stock price decreasing
3,369,606
82.50
82.55
20/01/2017
 
29.88
-0.12
-0.40% Stock price decreasing
2,089,126
29.88
29.97
20/01/2017
 
PZU
34.69
0.36
1.05% Stock price increasing
2,421,375
34.66
34.69
20/01/2017
 
5.54
0.07
1.28% Stock price increasing
2,092,884
5.52
5.54
20/01/2017
 
2.76
0.00
0.00% Stock price unchanged
3,134,203
2.76
2.78
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:16:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:16:42 - 2017-01-21 13:16:42 - 1000 - Website: OKAY