To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2212.04 Stock price increasing
-1.95% Stock price decreasing
 
 
Prev close
2,256.01
 
Change -43.97 Stock price decreasing
High 2,253.93
Low 2,202.39
Open 2,252.39
24/02/2017
Intraday
Market closed
WIG20

Composition - WIG20

Name Last +/- Vol Bid Ask Updated
Alior 66.60 0.51% Stock price increasing 156,373 66.20 66.60 24/02/2017
Assecopol 56.00 0.34% Stock price increasing 190,180 55.45 56.00 24/02/2017
Bogdanka 79.70 -0.36% Stock price decreasing 60,852 79.20 79.80 24/02/2017
Bzwbk 365.00 -3.57% Stock price decreasing 75,111 364.90 365.00 24/02/2017
Eurocash 35.01 0.03% Stock price increasing 894,494 35.00 35.01 24/02/2017
JSW 71.60 -1.38% Stock price decreasing 637,005 71.60 71.64 24/02/2017
Kernel 79.00 -1.25% Stock price decreasing 81,200 79.00 79.27 24/02/2017
Kghm 130.50 -1.88% Stock price decreasing 2,105,208 130.50 130.70 24/02/2017
Lotos 48.95 -4.24% Stock price decreasing 547,968 48.95 49.00 24/02/2017
LPP 5,699.00 -2.75% Stock price decreasing 2,242 5,671.00 5,699.00 24/02/2017
Mbank SA Mbank ORD SHS 389.80 0.00% Stock price unchanged 0 0 0 24/02/2017
Orange Polska SA Orange Polska 4.86 0.00% Stock price unchanged 0 0 0 24/02/2017
Pekao 141.05 -2.56% Stock price decreasing 770,025 141.05 141.25 24/02/2017
PGE 11.65 -2.02% Stock price decreasing 2,040,339 11.65 11.66 24/02/2017
Pgnig 6.12 -0.33% Stock price decreasing 4,944,787 6.1 6.12 24/02/2017
Pknorlen 94.50 -1.97% Stock price decreasing 1,215,786 94.42 94.80 24/02/2017
Pkobp 33.92 -2.97% Stock price decreasing 1,813,985 34.10 34.06 24/02/2017
PZU 36.95 -1.47% Stock price decreasing 1,272,190 36.95 36.98 24/02/2017
Synthos 5.85 -2.01% Stock price decreasing 575,022 5.85 5.87 24/02/2017
Tauronpe 2.98 0.34% Stock price increasing 3,115,144 2.96 2.98 24/02/2017

Gainers/Losers

Gainers rising arrow
0.51% Stock price increasing
0.34% Stock price increasing
0.34% Stock price increasing
0.03% Stock price increasing
 
Losers rising arrow
-4.24% Stock price decreasing
-3.57% Stock price decreasing
-2.97% Stock price decreasing
LPP
-2.75% Stock price decreasing
-2.56% Stock price decreasing
PGE
-2.02% Stock price decreasing
-2.01% Stock price decreasing
-1.97% Stock price decreasing
Market is closed, opens Monday at 09:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:07 - 2017-02-26 12:23:07 - 1000 - Website: OKAY