To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2326.28 Stock price increasing
-1.36% Stock price decreasing
 
 
Prev close
2,358.41
 
Change -32.13 Stock price decreasing
High 2,354.58
Low 2,326.28
Open 2,353.12
16:15:01
Intraday
Market closed
WIG20

Composition - WIG20

Name Last +/- Vol Bid Ask Updated
Alior 69.54 -0.66% Stock price decreasing 153,528 69.40 69.54 17:00:46
Assecopol 51.13 -0.99% Stock price decreasing 78,910 50.76 51.13 17:00:44
Bogdanka 70.00 -1.67% Stock price decreasing 6,386 68.81 70.00 17:00:45
Bzwbk 355.05 0.38% Stock price increasing 52,367 355.00 357.45 17:00:44
Eurocash 31.50 0.67% Stock price increasing 505,647 31.36 31.50 17:00:44
JSW 71.88 -4.40% Stock price decreasing 647,575 71.80 71.88 17:00:47
Kernel 68.00 -1.05% Stock price decreasing 36,697 67.85 68.47 17:00:44
Kghm 110.75 -3.02% Stock price decreasing 679,297 110.70 110.75 17:00:43
Lotos 55.75 -0.55% Stock price decreasing 204,285 55.32 55.75 17:00:43
LPP 6,436.15 -0.75% Stock price decreasing 1,190 6,412.55 6,437.55 17:00:42
Mbank SA Mbank ORD SHS 430.14 1.63% Stock price increasing 385 0 0 16:50:03
Orange Polska SA Orange Polska 4.59 0.00% Stock price unchanged 0 0 0 15:49:59
Pekao 139.60 -1.20% Stock price decreasing 1,008,217 139.60 139.80 17:00:45
PGE 11.50 -1.71% Stock price decreasing 1,474,143 11.50 11.54 17:00:47
Pgnig 6.66 -0.15% Stock price decreasing 3,416,811 6.65 6.66 17:00:42
Pknorlen 105.10 -3.13% Stock price decreasing 913,975 105.10 106.10 17:00:43
Pkobp 36.10 0.14% Stock price increasing 2,221,533 35.98 36.10 17:00:42
PZU 46.00 -1.67% Stock price decreasing 1,222,922 45.99 46.00 17:00:45
Synthos 4.86 -1.22% Stock price decreasing 968,280 4.85 4.86 17:00:45
Tauronpe 3.41 0.00% Stock price unchanged 1,356,610 3.37 3.41 17:00:42

Gainers/Losers

Gainers rising arrow
1.63% Stock price increasing
0.67% Stock price increasing
0.38% Stock price increasing
0.14% Stock price increasing
 
Losers rising arrow
JSW
-4.40% Stock price decreasing
-3.13% Stock price decreasing
-3.02% Stock price decreasing
PGE
-1.71% Stock price decreasing
-1.67% Stock price decreasing
PZU
-1.67% Stock price decreasing
-1.22% Stock price decreasing
-1.20% Stock price decreasing
Market is closed, opens Monday at 09:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:57:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:57:11 - 2017-05-26 17:57:11 - 1000 - Website: OKAY