To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2005.65 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
2,005.65
 
Change 0.00 Stock price unchanged
High 2,005.65
Low 2,005.65
Open 0
18/01/2017
Intraday
Market closed
WIG20

Composition - WIG20

Name Last +/- Vol Bid Ask Updated
Alior 58.01 0.00% Stock price unchanged 0 58.00 58.55 04:04:07
Assecopol 56.34 0.00% Stock price unchanged 0 56.22 56.75 04:04:08
Bogdanka 66.00 0.00% Stock price unchanged 0 64.40 66.05 04:04:08
Bzwbk 324.30 0.00% Stock price unchanged 0 323.00 329.50 04:04:07
Eurocash 39.14 0.00% Stock price unchanged 0 38.82 39.35 04:04:07
JSW 67.02 0.00% Stock price unchanged 0 67.02 68.30 04:04:08
Kernel 72.20 0.00% Stock price unchanged 0 71.02 73.60 04:04:07
Kghm 113.35 0.00% Stock price unchanged 0 113.20 113.60 04:04:08
Lotos 38.06 0.00% Stock price unchanged 0 38.02 38.95 04:04:08
LPP 5,375.05 0.00% Stock price unchanged 0 5,335.00 5,402.00 04:04:08
Mbank SA Mbank ORD SHS 345.95 0.00% Stock price unchanged 0 0 0 18/01/2017
Orange Polska SA Orange Polska 5.60 0.00% Stock price unchanged 0 0 0 18/01/2017
Pekao 129.00 0.00% Stock price unchanged 0 128.60 129.25 04:04:08
PGE 10.08 0.00% Stock price unchanged 0 10.07 10.24 04:04:08
Pgnig 5.46 0.00% Stock price unchanged 0 5.46 5.48 04:04:08
Pknorlen 85.75 0.00% Stock price unchanged 0 85.21 85.99 04:04:08
Pkobp 29.51 0.00% Stock price unchanged 0 29.50 29.56 04:04:08
PZU 34.30 0.00% Stock price unchanged 0 34.22 34.50 04:04:08
Synthos 5.47 0.00% Stock price unchanged 0 5.44 5.5 04:04:07
Tauronpe 2.81 0.00% Stock price unchanged 0 2.8 2.82 04:04:08

Gainers/Losers

Gainers rising arrow
3.28% Stock price increasing
2.43% Stock price increasing
1.88% Stock price increasing
LPP
0.36% Stock price increasing
0.20% Stock price increasing
JSW
0.10% Stock price increasing
0.06% Stock price increasing
 
Losers rising arrow
-2.43% Stock price decreasing
PGE
-2.14% Stock price decreasing
-1.96% Stock price decreasing
-1.84% Stock price decreasing
-1.61% Stock price decreasing
-1.45% Stock price decreasing
-1.44% Stock price decreasing
-1.04% Stock price decreasing
Market is closed, opens at 09:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:26:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:26:45 - 2017-01-19 04:26:45 - 1000 - Website: OKAY