2470.04 Stock price increasing
0.05% Stock price increasing
 
 
Prev close
2,468.72
 
Change 1.32 Stock price increasing
High 2,473.85
Low 2,460.28
Open 2,464.57
08:47:30
Intraday
WIG20

Composition - WIG20

Name Last +/- Vol Bid Ask Updated
Alior 65.74 0.57% Stock price increasing 23,650 65.45 65.75 08:45:39
Assecopol 47.26 -0.02% Stock price decreasing 1,000 47.09 47.26 08:44:01
Bogdanka 77.00 1.58% Stock price increasing 1,107 76.50 77.00 08:39:26
Bzwbk 360.80 -0.15% Stock price decreasing 137 358.50 360.60 08:45:01
Eurocash 37.67 1.56% Stock price increasing 10,115 37.61 37.67 08:47:23
JSW 96.38 -2.25% Stock price decreasing 96,607 96.17 96.38 08:45:35
Kernel 56.70 0.00% Stock price unchanged 811 56.71 56.98 08:45:33
Kghm 115.75 -1.03% Stock price decreasing 160,532 115.60 115.75 08:45:32
Lotos 58.50 0.52% Stock price increasing 25,588 58.39 58.52 08:45:38
LPP 8,801.85 0.04% Stock price increasing 56 8,801.95 8,842.65 08:45:45
Mbank SA Mbank ORD SHS 429.60 2.24% Stock price increasing 70 0 0 05:00:03
Orange Polska SA Orange Polska 5.36 0.60% Stock price increasing 110,000 0 0 05:00:03
Pekao 128.00 0.00% Stock price unchanged 27,504 127.95 128.00 08:45:13
PGE 13.04 1.01% Stock price increasing 81,141 13.00 13.02 08:45:10
Pgnig 6.77 0.15% Stock price increasing 180,737 6.77 6.78 08:45:40
Pknorlen 120.35 0.00% Stock price unchanged 75,049 120.35 120.40 08:45:33
Pkobp 35.71 0.08% Stock price increasing 298,012 35.69 35.70 08:45:23
PZU 47.25 0.53% Stock price increasing 419,484 47.26 47.29 08:45:31
Synthos 4.89 -2.20% Stock price decreasing 118,234 4.89 4.91 08:44:35
Tauronpe 3.81 -0.52% Stock price decreasing 218,598 3.81 3.82 08:45:13

Gainers/Losers

Gainers rising arrow
2.24% Stock price increasing
1.58% Stock price increasing
1.56% Stock price increasing
PGE
1.01% Stock price increasing
0.60% Stock price increasing
0.57% Stock price increasing
PZU
0.53% Stock price increasing
0.52% Stock price increasing
 
Losers rising arrow
JSW
-2.25% Stock price decreasing
-2.20% Stock price decreasing
-1.03% Stock price decreasing
-0.52% Stock price decreasing
-0.15% Stock price decreasing
-0.02% Stock price decreasing
Market is open (until 17:15) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 09:03:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB3 - 2017-09-22 10:03:01 - 2017-09-22 09:03:01 - 1000 - Website: OKAY