To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2234.82 Stock price increasing
-0.02% Stock price decreasing
 
 
Prev close
2,235.33
 
Change -0.51 Stock price decreasing
High 2,245.11
Low 2,222.71
Open 2,235.16
24/03/2017
Intraday
Market closed
WIG20

Composition - WIG20

Name Last +/- Vol Bid Ask Updated
Alior 74.17 0.77% Stock price increasing 137,251 74.17 74.21 24/03/2017
Assecopol 53.39 -0.84% Stock price decreasing 79,751 53.39 53.69 24/03/2017
Bogdanka 77.50 -2.02% Stock price decreasing 6,754 77.50 78.00 24/03/2017
Bzwbk 344.50 -1.42% Stock price decreasing 42,634 343.00 344.50 24/03/2017
Eurocash 32.13 -0.09% Stock price decreasing 314,079 32.06 32.14 24/03/2017
JSW 68.72 -1.69% Stock price decreasing 219,203 68.72 68.90 24/03/2017
Kernel 72.70 -1.76% Stock price decreasing 150,345 72.70 72.98 24/03/2017
Kghm 120.00 -1.15% Stock price decreasing 478,413 120.00 120.00 24/03/2017
Lotos 56.70 -3.08% Stock price decreasing 404,731 56.70 56.75 24/03/2017
LPP 6,557.45 1.20% Stock price increasing 1,076 6,531.00 6,557.45 24/03/2017
Mbank SA Mbank ORD SHS 399.56 1.64% Stock price increasing 120 0 0 24/03/2017
Orange Polska SA Orange Polska 4.7372 -0.57% Stock price decreasing 6,024 0 0 24/03/2017
Pekao 135.10 0.07% Stock price increasing 209,652 135.10 135.45 24/03/2017
PGE 11.68 -0.68% Stock price decreasing 1,038,070 11.68 11.74 24/03/2017
Pgnig 6.0800 0.66% Stock price increasing 2,114,639 6.0500 6.0800 24/03/2017
Pknorlen 105.60 -0.05% Stock price decreasing 652,676 105.60 105.65 24/03/2017
Pkobp 33.28 1.93% Stock price increasing 1,113,310 33.17 33.28 24/03/2017
PZU 35.95 -0.99% Stock price decreasing 2,267,181 35.90 35.95 24/03/2017
Synthos 5.4500 1.87% Stock price increasing 1,198,548 5.4200 5.4500 24/03/2017
Tauronpe 3.1700 0.63% Stock price increasing 2,502,484 3.1700 3.1800 24/03/2017

Gainers/Losers

Gainers rising arrow
1.93% Stock price increasing
1.87% Stock price increasing
1.64% Stock price increasing
LPP
1.20% Stock price increasing
0.77% Stock price increasing
0.66% Stock price increasing
0.63% Stock price increasing
0.07% Stock price increasing
 
Losers rising arrow
-3.08% Stock price decreasing
-2.02% Stock price decreasing
-1.76% Stock price decreasing
JSW
-1.69% Stock price decreasing
-1.42% Stock price decreasing
-1.15% Stock price decreasing
PZU
-0.99% Stock price decreasing
-0.84% Stock price decreasing
Market is closed, opens Monday at 09:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:46:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:46:52 - 2017-03-25 11:46:52 - 1000 - Website: OKAY