To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

2296.90 Stock price increasing
1.45% Stock price increasing
 
 
Prev close
2,264.07
 
Change 32.83 Stock price increasing
High 2,304.25
Low 2,283.16
Open 2,283.16
16:15:05
Intraday
Market closed
WIG20

Composition - WIG20

Name Last +/- Vol Bid Ask Updated
Alior 71.89 1.11% Stock price increasing 205,553 71.51 71.89 17:00:48
Assecopol 55.20 0.47% Stock price increasing 76,384 55.20 55.25 17:00:46
Bogdanka 71.95 1.32% Stock price increasing 4,061 70.31 71.95 17:00:47
Bzwbk 356.40 -0.08% Stock price decreasing 45,446 354.80 356.40 17:00:45
Eurocash 32.40 0.31% Stock price increasing 295,980 32.40 32.50 17:00:46
JSW 71.87 0.87% Stock price increasing 292,134 71.87 71.97 17:00:49
Kernel 67.73 0.65% Stock price increasing 57,131 67.73 68.10 17:00:46
Kghm 122.10 1.24% Stock price increasing 398,421 122.10 122.45 17:00:44
Lotos 54.00 4.19% Stock price increasing 433,471 53.84 54.00 17:00:44
LPP 6,620.40 -3.63% Stock price decreasing 1,813 6,620.40 6,648.95 17:00:44
Mbank SA Mbank ORD SHS 394.40 0.00% Stock price unchanged 0 0 0 15:50:00
Orange Polska SA Orange Polska 4.44 0.14% Stock price increasing 76,638 0 0 16:23:24
Pekao 134.75 2.08% Stock price increasing 1,272,728 134.75 134.85 17:00:46
PGE 11.53 1.05% Stock price increasing 2,182,695 11.53 11.59 17:00:49
Pgnig 6.43 1.90% Stock price increasing 4,633,968 6.43 6.44 17:00:44
Pknorlen 118.00 4.33% Stock price increasing 1,007,088 118.00 118.05 17:00:44
Pkobp 33.18 1.62% Stock price increasing 2,303,482 33.18 33.20 17:00:44
PZU 39.20 0.77% Stock price increasing 1,343,641 39.20 39.40 17:00:47
Synthos 5.24 0.58% Stock price increasing 889,529 5.24 5.29 17:00:47
Tauronpe 3.12 -0.32% Stock price decreasing 2,729,426 3.12 3.14 17:00:43

Gainers/Losers

Gainers rising arrow
4.33% Stock price increasing
4.19% Stock price increasing
2.08% Stock price increasing
1.90% Stock price increasing
1.62% Stock price increasing
1.32% Stock price increasing
1.24% Stock price increasing
1.11% Stock price increasing
 
Losers rising arrow
LPP
-3.63% Stock price decreasing
-0.32% Stock price decreasing
-0.08% Stock price decreasing
Market is closed, opens at 09:30

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:12:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:12:15 - 2017-04-24 18:12:15 - 1000 - Website: OKAY