2475.69 Stock price increasing
-0.54% Stock price decreasing
 
 
Prev close
2,489.08
 
Change -13.39 Stock price decreasing
High 2,500.37
Low 2,475.01
Open 2,490.63
10:34:16
Intraday
WIG20

Composition - WIG20

Name Last +/- Vol Bid Ask Updated
Alior 73.52 -0.24% Stock price decreasing 26,466 73.51 73.55 10:34:35
Assecopol 43.25 -1.26% Stock price decreasing 23,099 43.31 43.44 10:34:20
Bogdanka 69.27 -0.04% Stock price decreasing 2,761 69.27 69.40 10:34:05
Bzwbk 387.70 1.02% Stock price increasing 16,092 387.70 389.25 10:33:00
Eurocash 26.75 0.04% Stock price increasing 443,900 26.74 26.78 10:34:40
JSW 94.75 -0.57% Stock price decreasing 51,425 94.75 94.80 10:34:40
Kernel 48.59 -0.61% Stock price decreasing 12,367 48.51 48.66 10:34:39
Kghm 114.70 -0.69% Stock price decreasing 223,874 114.70 114.80 10:34:05
Lotos 61.58 -0.89% Stock price decreasing 31,413 61.57 61.70 10:34:38
LPP 8,031.10 -1.46% Stock price decreasing 768 8,031.15 8,049.60 10:34:47
Mbank SA Mbank ORD SHS 466.81 0.53% Stock price increasing 700 0 0 05:00:03
Orange Polska SA Orange Polska 5.47 0.24% Stock price increasing 149,367 0 0 05:00:03
Pekao 128.55 0.43% Stock price increasing 222,614 128.55 128.65 10:34:44
PGE 12.27 -0.97% Stock price decreasing 272,038 12.27 12.29 10:34:18
Pgnig 6.14 -1.60% Stock price decreasing 1,549,851 6.14 6.15 10:34:06
Pknorlen 118.65 -1.62% Stock price decreasing 185,940 118.65 118.80 10:34:46
Pkobp 41.50 0.14% Stock price increasing 488,988 41.50 41.53 10:34:18
PZU 46.92 0.04% Stock price increasing 517,609 46.94 46.98 10:34:28
Synthos 4.77 0.21% Stock price increasing 38,054 4.77 4.78 10:33:58
Tauronpe 3.20 -1.23% Stock price decreasing 941,353 3.20 3.21 10:34:09

Gainers/Losers

Gainers rising arrow
1.02% Stock price increasing
0.53% Stock price increasing
PZU
0.04% Stock price increasing
0.43% Stock price increasing
0.24% Stock price increasing
0.21% Stock price increasing
-0.04% Stock price decreasing
-0.61% Stock price decreasing
 
Losers rising arrow
LPP
-1.46% Stock price decreasing
-1.23% Stock price decreasing
PGE
-0.97% Stock price decreasing
-0.69% Stock price decreasing
-0.89% Stock price decreasing
-1.60% Stock price decreasing
-1.26% Stock price decreasing
-1.62% Stock price decreasing
Market is open (until 17:15) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:49:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:49:52 - 2017-11-22 10:49:52 - 1000 - Website: OKAY