PSI 20
0.31% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
0.36% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,638.26
0.3% Stock price increasing
17/07/2018
0.0% Stock price unchanged
1.2% Stock price increasing
2.5% Stock price increasing
6.2% Stock price increasing
3,294.29
0.4% Stock price increasing
17/07/2018
0.0% Stock price unchanged
1.8% Stock price increasing
7.7% Stock price increasing
13.6% Stock price increasing
1.064,64
0.2% Stock price increasing
17/07/2018
1.1% Stock price increasing
0.4% Stock price increasing
1.5% Stock price increasing
6.5% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
2.84% Stock price increasing
2.11% Stock price increasing
1.02% Stock price increasing
0.58% Stock price increasing
0.44% Stock price increasing
0.33% Stock price increasing
REN
0.32% Stock price increasing
0.28% Stock price increasing
Losers rising arrow
-3.02% Stock price decreasing
-0.99% Stock price decreasing
-0.66% Stock price decreasing
-0.62% Stock price decreasing
-0.12% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
02:00:50
9.120
8.900
261,280
0.00% Stock price unchanged
0.00
9.070
 
02:00:55
0.2612
0.2610
26,245,319
0.00% Stock price unchanged
0.00
0.2611
 
02:01:01
1.454
1.450
701,425
0.00% Stock price unchanged
0.00
1.454
 
02:01:01
2.970
2.942
657,350
0.00% Stock price unchanged
0.00
2.958
 
EDP
02:01:01
3.477
3.444
2,409,827
0.00% Stock price unchanged
0.00
3.470
 
02:00:50
9.050
8.930
63,171
0.00% Stock price unchanged
0.00
9,000
 
02:01:01
17.04
16.64
1,091,401
0.00% Stock price unchanged
0.00
16.86
 
02:01:01
0.2295
0.2250
187,945
0.00% Stock price unchanged
0.00
0.2250
 
02:01:13
13.03
12.72
1,004,077
0.00% Stock price unchanged
0.00
13.02
 
02:00:49
3.030
2.975
265,383
0.00% Stock price unchanged
0.00
3.000
 
02:00:55
4.850
4.780
484,343
0.00% Stock price unchanged
0.00
4.820
 
REN
02:00:50
2.478
2.456
743,414
0.00% Stock price unchanged
0.00
2.470
 
02:00:49
22.80
22.40
10,261
0.00% Stock price unchanged
0.00
22.50
 
02:01:01
1.033
1.023
2,179,904
0.00% Stock price unchanged
0.00
1.032
 
02:01:13
0.2480
0.2400
189,712
0.00% Stock price unchanged
0.00
0.2420

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:08:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:08:04 - 2018-07-18 06:08:04 - 1000 - Website: OKAY