PSI 20
0.31% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
0.27% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,689.05
0.3% Stock price increasing
16:44:45
1.2% Stock price increasing
4.8% Stock price increasing
4.2% Stock price increasing
24.2% Stock price increasing
3,117.52
0.3% Stock price increasing
16:38:45
0.9% Stock price increasing
4.2% Stock price increasing
4.3% Stock price increasing
24.5% Stock price increasing
1,073.77
0.6% Stock price increasing
16:44:45
0.7% Stock price increasing
2.7% Stock price increasing
2.4% Stock price increasing
15.0% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
2.83% Stock price increasing
1.97% Stock price increasing
1.57% Stock price increasing
1.57% Stock price increasing
0.94% Stock price increasing
EDP
0.56% Stock price increasing
0.36% Stock price increasing
0.34% Stock price increasing
Losers rising arrow
-0.54% Stock price decreasing
-0.51% Stock price decreasing
-0.14% Stock price decreasing
REN
-0.08% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:57
5.16
5.15
193,473
1.57% Stock price increasing
0.08
5.16
 
16:38:22
0.305
0.304
55,157,789
0.36% Stock price increasing
0.00
0.305
 
16:35:18
1.34
1.34
42,599
1.97% Stock price increasing
0.03
1.34
 
25/01/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.002
 
16:39:36
3.64
3.62
1,631,243
2.83% Stock price increasing
0.10
3.64
 
EDP
16:35:12
2.89
2.88
5,715,922
0.56% Stock price increasing
0.02
2.88
 
16:35:57
7.09
7.06
147,077
-0.14% Stock price decreasing
-0.01
7.06
 
16:35:34
16.18
16.16
1,019,411
0.09% Stock price increasing
0.02
16.16
 
16:35:18
0.323
0.322
167,105
0.94% Stock price increasing
0.00
0.323
 
16:35:55
17.56
17.52
964,226
-0.51% Stock price decreasing
-0.09
17.56
 
16:39:58
4.00
3.97
439,205
0.25% Stock price increasing
0.01
3.99
 
16:35:57
5.54
5.54
344,284
-0.54% Stock price decreasing
-0.03
5.54
 
04/06/2015
0
0
0
0.00% Stock price unchanged
0.00
0.479
 
27/04/2016
0
0
0
0.00% Stock price unchanged
0.00
3.14
 
REN
16:36:02
2.56
2.56
1,283,977
-0.08% Stock price decreasing
0.00
2.56
 
16:35:57
18.60
18.52
45,241
0.32% Stock price increasing
0.06
18.56
 
16:37:10
1.23
1.23
3,345,528
1.57% Stock price increasing
0.02
1.23
 
16:35:18
0.299
0.296
226,157
0.34% Stock price increasing
0.00
0.296

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 22:46:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-19 23:46:52 - 2018-01-19 22:46:52 - 1000 - Website: OKAY