PSI 20
-0.67% Stock price decreasing
Powered by TradingView
Rising and falling
PSI Geral
-0.17% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,715.42
-0.7% Stock price decreasing
18/05/2018
1.8% Stock price increasing
3.4% Stock price increasing
4.9% Stock price increasing
10.4% Stock price increasing
3,272.60
-0.2% Stock price decreasing
18/05/2018
3.0% Stock price increasing
6.6% Stock price increasing
9.7% Stock price increasing
14.8% Stock price increasing
1 081,35
-0.2% Stock price decreasing
18/05/2018
1.0% Stock price increasing
3.0% Stock price increasing
5.9% Stock price increasing
5.4% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
18/05/2018
7.630
7.610
381,459
-0.39% Stock price decreasing
-0.03
7.620
 
18/05/2018
0.2748
0.2740
70,219,653
-4.16% Stock price decreasing
-0.01
0.2740
 
18/05/2018
1.452
1.450
484,013
-0.14% Stock price decreasing
0.00
1.450
 
18/05/2018
2.952
2.946
1,615,305
-0.61% Stock price decreasing
-0.02
2.952
 
EDP
18/05/2018
3.458
3.455
5,186,078
1.68% Stock price increasing
0.06
3.458
 
18/05/2018
8.185
8.160
140,461
-0.49% Stock price decreasing
-0.04
8.180
 
18/05/2018
16.98
16.98
1,244,060
0.30% Stock price increasing
0.05
16.98
 
18/05/2018
0.2615
0.2600
49,060
0.77% Stock price increasing
0.00
0.2615
 
18/05/2018
13.81
13.80
766,645
-0.86% Stock price decreasing
-0.12
13.80
 
18/05/2018
3.555
3.550
382,590
-2.34% Stock price decreasing
-0.09
3.550
 
18/05/2018
4.880
4.876
887,967
-1.18% Stock price decreasing
-0.06
4.878
 
REN
18/05/2018
2.624
2.622
942,204
0.15% Stock price increasing
0.00
2.624
 
18/05/2018
20.45
20.25
38,588
-1.92% Stock price decreasing
-0.40
20.40
 
18/05/2018
1.161
1.160
9,858,894
1.13% Stock price increasing
0.01
1.160
 
18/05/2018
0.2630
0.2610
143,669
-0.76% Stock price decreasing
0.00
0.2610

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 20:18:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 21:18:37 - 2018-05-20 20:18:37 - 1000 - Website: OKAY