PSI 20
0.11% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
-0.43% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,527.86
0.1% Stock price increasing
20/04/2018
0.9% Stock price increasing
1.8% Stock price increasing
-2.8% Stock price decreasing
13.4% Stock price increasing
3,057.20
-0.4% Stock price decreasing
20/04/2018
0.1% Stock price increasing
2.0% Stock price increasing
-1.9% Stock price decreasing
14.7% Stock price increasing
1.050,02
0.2% Stock price increasing
20/04/2018
1.2% Stock price increasing
2.6% Stock price increasing
-2.2% Stock price decreasing
7.5% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20/04/2018
5.890
5.880
314,033
1.73% Stock price increasing
0.10
5.890
 
20/04/2018
0.2888
0.2887
32,500,361
1.19% Stock price increasing
0.00
0.2888
 
20/04/2018
1.168
1.162
41,012
1.39% Stock price increasing
0.02
1.164
 
20/04/2018
3.038
3.036
747,377
-0.13% Stock price decreasing
0.00
3.036
 
EDP
20/04/2018
3.205
3.201
6,010,474
-0.06% Stock price decreasing
0.00
3.205
 
20/04/2018
7.880
7.865
274,539
-0.19% Stock price decreasing
-0.02
7.870
 
20/04/2018
15.95
15.91
1,322,494
-0.99% Stock price decreasing
-0.16
15.95
 
20/04/2018
0.2600
0.2585
243,432
-1.52% Stock price decreasing
0.00
0.2600
 
20/04/2018
14.21
14.18
815,319
0.07% Stock price increasing
0.01
14.20
 
20/04/2018
3.550
3.535
372,044
0.57% Stock price increasing
0.02
3.540
 
20/04/2018
4.954
4.950
521,622
0.04% Stock price increasing
0.00
4.950
 
REN
20/04/2018
2.568
2.564
670,684
0.47% Stock price increasing
0.01
2.566
 
20/04/2018
18.44
18.40
16,187
-0.86% Stock price decreasing
-0.16
18.46
 
20/04/2018
1.140
1.138
2,661,746
-0.61% Stock price decreasing
-0.01
1.138
 
20/04/2018
0.2910
0.2890
314,469
-1.03% Stock price decreasing
0.00
0.2880

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:17:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:17:40 - 2018-04-21 18:17:40 - 1000 - Website: OKAY