To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
33%
Unchanged
7%
Unchanged
60%
 
Rising and falling
Up
40%
Unchanged
30%
Unchanged
30%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,618.94
0.0% Stock price decreasing
27/02/2017
-1.4% Stock price decreasing
0.2% Stock price increasing
4.3% Stock price increasing
-1.9% Stock price decreasing
2,533.28
0.1% Stock price increasing
27/02/2017
-1.1% Stock price decreasing
1.1% Stock price increasing
6.1% Stock price increasing
11.3% Stock price increasing
940.78
0.1% Stock price increasing
27/02/2017
-0.8% Stock price decreasing
0.7% Stock price increasing
7.5% Stock price increasing
11.7% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
1.96% Stock price increasing
1.89% Stock price increasing
1.09% Stock price increasing
0.37% Stock price increasing
REN
0.04% Stock price increasing
Losers rising arrow
-0.99% Stock price decreasing
-0.68% Stock price decreasing
-0.67% Stock price decreasing
-0.60% Stock price decreasing
-0.55% Stock price decreasing
-0.55% Stock price decreasing
-0.43% Stock price decreasing
-0.23% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.33
-0.02
-0.55% Stock price decreasing
211,667
4.33
4.33
27/02/2017
 
0.15
0.00
-0.68% Stock price decreasing
38,540,902
0.15
0.15
27/02/2017
 
1.04
0.02
1.96% Stock price increasing
249,398
1.03
1.04
27/02/2017
 
0.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/01/2016
 
5.11
0.10
1.89% Stock price increasing
900,102
5.10
5.11
27/02/2017
 
EDP
2.89
0.00
0.00% Stock price unchanged
3,188,242
2.88
2.89
27/02/2017
 
6.20
-0.01
-0.23% Stock price decreasing
404,570
6.19
6.20
27/02/2017
 
13.79
-0.06
-0.43% Stock price decreasing
1,189,367
13.78
13.79
27/02/2017
 
0.18
0.00
-0.55% Stock price decreasing
100,396
0.18
0.18
27/02/2017
 
15.27
0.17
1.09% Stock price increasing
638,877
15.26
15.27
27/02/2017
 
1.62
0.01
0.37% Stock price increasing
56,626
1.62
1.63
27/02/2017
 
5.58
0.00
-0.05% Stock price decreasing
412,330
5.58
5.58
27/02/2017
 
0.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/06/2015
 
3.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/04/2016
 
REN
2.63
0.00
0.04% Stock price increasing
251,980
2.62
2.63
27/02/2017
 
13.26
-0.09
-0.67% Stock price decreasing
23,439
13.21
13.26
27/02/2017
 
0.83
-0.01
-0.60% Stock price decreasing
2,328,095
0.83
0.83
27/02/2017
 
0.20
0.00
-0.99% Stock price decreasing
26,393
0.20
0.21
27/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:58:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:58:22 - 2017-02-28 00:58:22 - 1000 - Website: OKAY