To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
Rising and falling
Up
40%
Unchanged
27%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,601.65
0.5% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
-1.0% Stock price decreasing
-2.6% Stock price decreasing
-1.7% Stock price decreasing
2,497.94
-0.2% Stock price decreasing
20/01/2017
-0.7% Stock price decreasing
0.0% Stock price unchanged
-2.0% Stock price decreasing
10.8% Stock price increasing
935.25
0.2% Stock price increasing
20/01/2017
-0.8% Stock price decreasing
0.6% Stock price increasing
4.5% Stock price increasing
13.1% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
10.37% Stock price increasing
2.24% Stock price increasing
1.59% Stock price increasing
0.67% Stock price increasing
0.47% Stock price increasing
0.09% Stock price increasing
Losers rising arrow
-2.17% Stock price decreasing
REN
-1.53% Stock price decreasing
-0.96% Stock price decreasing
-0.87% Stock price decreasing
EDP
-0.71% Stock price decreasing
-0.44% Stock price decreasing
-0.36% Stock price decreasing
-0.32% Stock price decreasing
Market is closed, opens Monday at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.11
0.09
2.24% Stock price increasing
644,983
4.10
4.11
20/01/2017
 
0.16
0.01
10.37% Stock price increasing
34,224,328
0.16
0.16
20/01/2017
 
1.13
0.00
0.09% Stock price increasing
1,090,345
1.13
1.13
20/01/2017
 
0.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/01/2016
 
6.07
-0.03
-0.44% Stock price decreasing
402,884
6.07
6.07
20/01/2017
 
EDP
2.78
-0.02
-0.71% Stock price decreasing
5,275,183
2.78
2.79
20/01/2017
 
5.76
-0.02
-0.36% Stock price decreasing
240,129
5.75
5.76
20/01/2017
 
14.03
-0.05
-0.32% Stock price decreasing
1,094,768
14.02
14.06
20/01/2017
 
0.19
0.00
1.59% Stock price increasing
70,418
0.19
0.19
20/01/2017
 
15.92
0.08
0.47% Stock price increasing
868,787
15.92
15.93
20/01/2017
 
1.66
0.01
0.67% Stock price increasing
201,999
1.66
1.66
20/01/2017
 
5.21
-0.05
-0.87% Stock price decreasing
817,787
5.21
5.23
20/01/2017
 
0.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/06/2015
 
3.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/04/2016
 
REN
2.58
-0.04
-1.53% Stock price decreasing
676,972
2.58
2.58
20/01/2017
 
13.02
-0.01
-0.08% Stock price decreasing
10,266
13.00
13.10
20/01/2017
 
0.86
-0.02
-2.17% Stock price decreasing
4,143,654
0.86
0.86
20/01/2017
 
0.21
0.00
-0.96% Stock price decreasing
34,062
0.20
0.21
20/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:13:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:13:06 - 2017-01-21 13:13:06 - 1000 - Website: OKAY