To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
PSI 20
0.03% Stock price increasing
PSI 20
Rising and falling
Up
40%
Unchanged
0%
Unchanged
60%
 
PSI Geral
0.38% Stock price increasing
PSI Geral
Rising and falling
Up
28%
Unchanged
36%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,561.57
0.0% Stock price increasing
12:52:15
-0.8% Stock price decreasing
-1.6% Stock price decreasing
-3.8% Stock price decreasing
-5.6% Stock price decreasing
2,475.30
0.4% Stock price increasing
12:52:15
-1.4% Stock price decreasing
-0.8% Stock price decreasing
-3.0% Stock price decreasing
6.6% Stock price increasing
930.32
0.0% Stock price increasing
12:53:00
-0.3% Stock price decreasing
0.0% Stock price unchanged
3.8% Stock price increasing
9.0% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
1.89% Stock price increasing
1.46% Stock price increasing
0.51% Stock price increasing
0.56% Stock price increasing
EDP
0.44% Stock price increasing
0.06% Stock price increasing
Losers rising arrow
-4.29% Stock price decreasing
-4.02% Stock price decreasing
-1.40% Stock price decreasing
-1.04% Stock price decreasing
-0.66% Stock price decreasing
-0.60% Stock price decreasing
REN
-0.43% Stock price decreasing
-0.20% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.09
0.06
1.46% Stock price increasing
167,305
4.08
4.09
12:49:40
 
0.15
-0.01
-4.02% Stock price decreasing
12,157,852
0.15
0.15
12:51:50
 
1.13
0.00
-0.09% Stock price decreasing
182,868
1.13
1.13
12:47:56
 
0.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/01/2016
 
5.99
-0.01
-0.20% Stock price decreasing
198,484
5.99
5.99
12:52:24
 
EDP
2.73
0.01
0.44% Stock price increasing
2,137,864
2.73
2.73
12:53:08
 
5.82
0.11
1.89% Stock price increasing
230,152
5.81
5.82
12:53:02
 
13.93
0.07
0.51% Stock price increasing
317,617
13.92
13.93
12:52:49
 
0.19
0.00
-1.04% Stock price decreasing
38,770
0.19
0.19
11:48:40
 
15.68
0.01
0.06% Stock price increasing
101,730
15.68
15.68
12:51:45
 
1.62
-0.02
-1.40% Stock price decreasing
73,253
1.62
1.63
12:50:35
 
5.20
0.03
0.56% Stock price increasing
196,323
5.20
5.21
12:52:08
 
0.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/06/2015
 
3.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/04/2016
 
REN
2.56
-0.01
-0.43% Stock price decreasing
235,786
2.56
2.56
12:52:00
 
12.77
-0.09
-0.66% Stock price decreasing
2,483
12.77
12.82
12:30:39
 
0.83
-0.01
-0.60% Stock price decreasing
1,651,708
0.83
0.83
12:50:42
 
0.20
-0.01
-4.29% Stock price decreasing
2,166
0.20
0.21
11:19:41

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:08:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:08:25 - 2017-01-24 13:08:25 - 1000 - Website: OKAY