To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

PSI 20
0.57% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
0.46% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,207.34
0.6% Stock price increasing
13:16:15
0.2% Stock price increasing
6.8% Stock price increasing
12.4% Stock price increasing
7.8% Stock price increasing
2,869.63
0.5% Stock price increasing
13:16:15
0.4% Stock price increasing
7.7% Stock price increasing
13.0% Stock price increasing
17.0% Stock price increasing
1,028.98
0.4% Stock price increasing
13:16:15
-1.3% Stock price decreasing
5.4% Stock price increasing
8.5% Stock price increasing
20.7% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
1.98% Stock price increasing
3.01% Stock price increasing
1.25% Stock price increasing
EDP
0.99% Stock price increasing
0.75% Stock price increasing
0.50% Stock price increasing
REN
0.61% Stock price increasing
0.39% Stock price increasing
Losers rising arrow
-0.66% Stock price decreasing
-0.56% Stock price decreasing
-0.37% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:13:36
4.34
4.33
323,185
1.98% Stock price increasing
0.08
4.33
 
13:14:38
0.215
0.214
25,809,070
0.75% Stock price increasing
0.00
0.215
 
13:04:57
1.07
1.07
12,431
-0.56% Stock price decreasing
-0.01
1.07
 
25/01/2016
0
0
0
0.00% Stock price unchanged
0.00
0.002
 
13:15:26
5.43
5.43
266,133
1.25% Stock price increasing
0.07
5.43
 
EDP
13:16:36
3.18
3.18
3,377,228
0.99% Stock price increasing
0.03
3.18
 
13:15:07
6.99
6.99
66,349
-0.37% Stock price decreasing
-0.03
6.98
 
13:14:14
14.28
14.28
387,749
0.25% Stock price increasing
0.04
14.28
 
13:02:52
0.259
0.255
144,238
0.39% Stock price increasing
0.00
0.258
 
13:14:09
17.47
17.46
181,077
0.20% Stock price increasing
0.04
17.46
 
13:13:43
2.71
2.70
317,863
3.01% Stock price increasing
0.08
2.71
 
13:12:58
5.46
5.46
138,595
-0.02% Stock price decreasing
0.00
5.45
 
04/06/2015
0
0
0
0.00% Stock price unchanged
0.00
0.479
 
27/04/2016
0
0
0
0.00% Stock price unchanged
0.00
3.14
 
REN
13:13:06
2.95
2.95
428,351
0.61% Stock price increasing
0.02
2.95
 
13:15:43
16.13
16.10
27,056
0.50% Stock price increasing
0.08
16.10
 
13:16:45
0.927
0.925
1,601,676
0.54% Stock price increasing
0.01
0.927
 
11:44:02
0.300
0.299
6,234
-0.66% Stock price decreasing
0.00
0.299

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 13:32:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 14:32:07 - 2017-05-23 13:32:07 - 1000 - Website: OKAY