PSI 20
-0.67% Stock price decreasing
Powered by TradingView
Rising and falling
PSI Geral
-0.59% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,662.00
-0.7% Stock price decreasing
16:44:45
-1.6% Stock price decreasing
1.4% Stock price increasing
3.5% Stock price increasing
8.6% Stock price increasing
3,256.50
-0.6% Stock price decreasing
15:06:46
-0.7% Stock price decreasing
5.0% Stock price increasing
8.2% Stock price increasing
13.4% Stock price increasing
1,072.27
-0.3% Stock price decreasing
16:44:45
-1.0% Stock price decreasing
1.6% Stock price increasing
4.4% Stock price increasing
4.3% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
1.09% Stock price increasing
0.70% Stock price increasing
0.39% Stock price increasing
0.13% Stock price increasing
Losers rising arrow
-2.12% Stock price decreasing
-1.78% Stock price decreasing
EDP
-1.35% Stock price decreasing
-1.04% Stock price decreasing
-0.76% Stock price decreasing
-0.68% Stock price decreasing
-0.57% Stock price decreasing
REN
-0.49% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:07:07
7.810
7.790
166,635
0.39% Stock price increasing
0.03
7.800
 
16:39:45
0.2764
0.2755
41,937,403
-1.78% Stock price decreasing
-0.01
0.2762
 
15:00:50
1.452
1.450
204,131
0.00% Stock price unchanged
0.00
1.450
 
16:35:06
2.894
2.890
953,161
-0.76% Stock price decreasing
-0.02
2.892
 
EDP
15:07:24
3.429
3.428
1,544,161
-1.35% Stock price decreasing
-0.05
3.429
 
15:06:55
8.110
8.105
48,817
-0.68% Stock price decreasing
-0.06
8.090
 
15:07:25
16.62
16.61
983,923
-0.48% Stock price decreasing
-0.08
16.61
 
15:00:20
0.2620
0.2610
97,998
-0.57% Stock price decreasing
0.00
0.2610
 
16:35:55
13.91
13.88
1,199,934
1.09% Stock price increasing
0.15
13.91
 
15:07:18
3.470
3.460
123,471
-2.12% Stock price decreasing
-0.08
3.460
 
15:06:41
4.710
4.706
250,250
0.13% Stock price increasing
0.01
4.706
 
REN
15:20:31
2.458
2.456
854,847
-0.49% Stock price decreasing
-0.01
2.458
 
15:25:15
21.70
21.65
14,541
0.70% Stock price increasing
0.15
21.70
 
16:37:15
1.140
1.139
3,635,978
-1.04% Stock price decreasing
-0.01
1.140
 
16:35:43
0.2630
0.2600
78,139
-0.38% Stock price decreasing
0.00
0.2600

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2018 22:06:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB4 - 2018-05-24 23:06:57 - 2018-05-24 22:06:57 - 1000 - Website: OKAY