To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
Rising and falling
Up
65%
Unchanged
30%
Unchanged
5%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,997.54
2.5% Stock price increasing
17:05:01
0.7% Stock price increasing
6.6% Stock price increasing
9.2% Stock price increasing
-2.0% Stock price decreasing
2,721.31
2.1% Stock price increasing
17:05:01
-0.4% Stock price decreasing
6.5% Stock price increasing
9.6% Stock price increasing
9.1% Stock price increasing
1,010.52
3.5% Stock price increasing
17:05:01
3.0% Stock price increasing
4.3% Stock price increasing
8.5% Stock price increasing
13.0% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
5.60% Stock price increasing
4.06% Stock price increasing
3.01% Stock price increasing
2.61% Stock price increasing
2.40% Stock price increasing
EDP
2.27% Stock price increasing
1.88% Stock price increasing
1.79% Stock price increasing
Losers rising arrow
-0.99% Stock price decreasing
Market is closed, opens at 08:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.26
0.08
1.79% Stock price increasing
277,375
4.26
4.27
17:00:00
 
0.198
0.01
5.60% Stock price increasing
177,680,153
0.198
0.199
17:00:00
 
1.07
0.02
1.71% Stock price increasing
71,821
1.07
1.07
17:00:00
 
0.002
0.00
0.00% Stock price unchanged
0
0
0
25/01/2016
 
5.16
0.15
3.01% Stock price increasing
1,192,300
5.16
5.16
17:00:00
 
EDP
3.11
0.07
2.27% Stock price increasing
7,140,223
3.11
3.12
17:00:00
 
6.94
0.06
0.87% Stock price increasing
365,574
6.94
6.95
17:00:00
 
14.36
0.19
1.31% Stock price increasing
1,969,348
14.36
14.37
17:00:00
 
0.201
0.00
0.50% Stock price increasing
548,259
0.199
0.201
17:00:00
 
16.52
0.42
2.61% Stock price increasing
735,102
16.51
16.54
17:00:00
 
2.20
-0.02
-0.99% Stock price decreasing
491,107
2.19
2.20
17:00:00
 
5.25
0.21
4.06% Stock price increasing
1,312,265
5.25
5.25
17:00:00
 
0.479
0.00
0.00% Stock price unchanged
0
0
0
04/06/2015
 
3.14
0.00
0.00% Stock price unchanged
0
0
0
27/04/2016
 
REN
2.70
0.04
1.43% Stock price increasing
639,485
2.70
2.70
17:00:00
 
14.45
0.10
0.66% Stock price increasing
40,063
14.39
14.45
17:00:00
 
0.920
0.02
1.88% Stock price increasing
3,871,100
0.920
0.922
17:00:00
 
0.299
0.01
2.40% Stock price increasing
57,404
0.296
0.299
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 19:54:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB2 - 2017-04-24 20:54:45 - 2017-04-24 19:54:45 - 1000 - Website: OKAY