PSI 20
-1.44% Stock price decreasing
Powered by TradingView
Rising and falling
PSI Geral
-0.76% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,704.22
-1.4% Stock price decreasing
13:32:15
0.2% Stock price increasing
2.9% Stock price increasing
4.3% Stock price increasing
9.4% Stock price increasing
3,275.44
-0.8% Stock price decreasing
13:32:15
0.7% Stock price increasing
6.2% Stock price increasing
8.9% Stock price increasing
14.2% Stock price increasing
1.074,77
-1.2% Stock price decreasing
13:32:00
0.1% Stock price increasing
2.0% Stock price increasing
4.7% Stock price increasing
4.5% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
1.89% Stock price increasing
REN
0.73% Stock price increasing
0.09% Stock price increasing
-0.41% Stock price decreasing
Losers rising arrow
-2.42% Stock price decreasing
-1.09% Stock price decreasing
-0.57% Stock price decreasing
-0.90% Stock price decreasing
-0.56% Stock price decreasing
-0.39% Stock price decreasing
-0.13% Stock price decreasing
0.71% Stock price increasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:31:50
7.830
7.820
217,120
-0.13% Stock price decreasing
-0.01
7.830
 
13:31:30
0.2811
0.2809
21,597,388
-0.57% Stock price decreasing
0.00
0.2809
 
13:17:36
1.452
1.450
153,840
0.00% Stock price unchanged
0.00
1.450
 
13:31:32
2.948
2.942
720,932
-0.41% Stock price decreasing
-0.01
2.946
 
EDP
13:32:03
3.451
3.448
1,517,398
0.03% Stock price increasing
0.00
3.451
 
13:30:48
8.165
8.155
41,056
-1.09% Stock price decreasing
-0.09
8.155
 
13:31:59
16.74
16.74
852,008
-2.42% Stock price decreasing
-0.42
16.74
 
13:15:41
0.2595
0.2580
15,135
-0.39% Stock price decreasing
0.00
0.2580
 
13:31:53
13.78
13.77
500,006
-0.90% Stock price decreasing
-0.13
13.78
 
13:31:26
3.535
3.525
87,475
-0.56% Stock price decreasing
-0.02
3.530
 
13:29:39
4.746
4.744
1,020,259
1.89% Stock price increasing
0.09
4.746
 
REN
13:32:01
2.486
2.484
1,866,681
0.73% Stock price increasing
0.02
2.486
 
13:31:40
21.50
21.40
17,787
0.71% Stock price increasing
0.15
21.40
 
13:30:11
1.162
1.160
3,208,178
0.09% Stock price increasing
0.00
1.160
 
13:03:53
0.2660
0.2650
87,388
0.00% Stock price unchanged
0.00
0.2650

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 13:47:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB6 - 2018-05-23 14:47:29 - 2018-05-23 13:47:29 - 1000 - Website: OKAY