PSI 20
-1.12% Stock price decreasing
Powered by TradingView
Rising and falling
PSI Geral
-0.89% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,192.21
-1.1% Stock price decreasing
13:29:30
-2.0% Stock price decreasing
0.1% Stock price increasing
3.1% Stock price increasing
10.9% Stock price increasing
2,829.70
-0.9% Stock price decreasing
13:29:30
-2.3% Stock price decreasing
-0.5% Stock price decreasing
3.6% Stock price increasing
14.6% Stock price increasing
999.87
-1.2% Stock price decreasing
13:29:00
0.5% Stock price increasing
-0.9% Stock price decreasing
-1.1% Stock price decreasing
15.0% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
4.72% Stock price increasing
0.47% Stock price increasing
Losers rising arrow
-3.28% Stock price decreasing
-2.45% Stock price decreasing
EDP
-2.03% Stock price decreasing
REN
-2.02% Stock price decreasing
-1.81% Stock price decreasing
-1.73% Stock price decreasing
-1.18% Stock price decreasing
-0.82% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
13:28:21
3.87
3.87
156,452
-1.73% Stock price decreasing
-0.07
3.87
 
13:27:36
0.247
0.247
66,304,179
-2.45% Stock price decreasing
-0.01
0.247
 
13:25:46
1.07
1.06
19,684
0.47% Stock price increasing
0.01
1.07
 
25/01/2016
0
0
0
0.00% Stock price unchanged
0.00
0.002
 
13:27:56
5.55
5.54
111,878
-0.43% Stock price decreasing
-0.02
5.54
 
EDP
13:28:52
2.94
2.94
3,460,582
-2.03% Stock price decreasing
-0.06
2.94
 
13:28:05
6.76
6.76
290,924
-0.47% Stock price decreasing
-0.03
6.76
 
13:28:29
13.28
13.27
268,560
-0.56% Stock price decreasing
-0.08
13.28
 
13:26:21
0.333
0.328
403,372
4.72% Stock price increasing
0.02
0.333
 
13:28:20
16.62
16.61
492,113
-0.03% Stock price decreasing
-0.01
16.62
 
13:27:58
2.45
2.44
238,800
-1.81% Stock price decreasing
-0.05
2.44
 
13:28:18
5.42
5.41
64,406
-0.42% Stock price decreasing
-0.02
5.42
 
04/06/2015
0
0
0
0.00% Stock price unchanged
0.00
0.479
 
27/04/2016
0
0
0
0.00% Stock price unchanged
0.00
3.14
 
REN
13:27:05
2.72
2.72
585,146
-2.02% Stock price decreasing
-0.06
2.72
 
13:26:41
16.80
16.75
16,877
-1.18% Stock price decreasing
-0.20
16.79
 
13:28:21
0.962
0.961
1,786,785
-0.82% Stock price decreasing
-0.01
0.962
 
13:20:51
0.325
0.324
199,093
-3.28% Stock price decreasing
-0.01
0.324

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:45:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:45:21 - 2017-07-28 13:45:21 - 1000 - Website: OKAY