To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

PSI 20
0.65% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
0.47% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,234.67
0.7% Stock price increasing
17:05:01
-1.8% Stock price decreasing
0.2% Stock price increasing
11.7% Stock price increasing
20.0% Stock price increasing
2,871.07
0.5% Stock price increasing
17:05:01
-2.0% Stock price decreasing
-0.3% Stock price decreasing
12.3% Stock price increasing
24.3% Stock price increasing
1,019.38
0.5% Stock price increasing
17:05:01
-0.6% Stock price decreasing
-0.8% Stock price decreasing
5.2% Stock price increasing
24.3% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
2.13% Stock price increasing
2.07% Stock price increasing
1.97% Stock price increasing
1.60% Stock price increasing
1.35% Stock price increasing
1.26% Stock price increasing
REN
1.21% Stock price increasing
1.16% Stock price increasing
Losers rising arrow
-1.58% Stock price decreasing
-1.21% Stock price decreasing
EDP
-0.91% Stock price decreasing
-0.35% Stock price decreasing
-0.27% Stock price decreasing
Market is closed, opens at 08:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:59:59
4.22
4.22
151,867
-0.35% Stock price decreasing
-0.02
4.22
 
17:00:00
0.236
0.236
59,031,338
2.07% Stock price increasing
0.00
0.236
 
17:00:00
13.14
13.09
37,186
1.16% Stock price increasing
0.15
13.11
 
17:00:00
5.58
5.57
648,755
0.04% Stock price increasing
0.00
5.57
 
EDP
17:00:00
2.95
2.94
6,856,218
-0.91% Stock price decreasing
-0.03
2.94
 
17:00:00
7.00
6.99
178,427
0.56% Stock price increasing
0.04
7.00
 
17:00:00
13.12
13.07
764,402
-0.27% Stock price decreasing
-0.04
13.08
 
17:00:00
14.40
14.37
5,176
-1.58% Stock price decreasing
-0.23
14.37
 
17:00:00
17.70
17.68
426,793
1.35% Stock price increasing
0.24
17.70
 
17:00:00
0.480
0.472
38,095
0.42% Stock price increasing
0.00
0.480
 
17:00:00
2.61
2.61
298,046
1.60% Stock price increasing
0.04
2.61
 
16:30:00
0
0
76,563
0.38% Stock price increasing
0.02
3.95
 
17:00:00
5.54
5.54
884,895
0.67% Stock price increasing
0.04
5.54
 
17:00:00
3.21
3.17
55,011
-1.21% Stock price decreasing
-0.04
3.17
 
17:00:00
0.310
0.309
6,800,567
1.97% Stock price increasing
0.01
0.310
 
REN
17:00:00
2.84
2.83
541,511
1.21% Stock price increasing
0.03
2.83
 
17:00:00
17.23
17.15
22,955
1.26% Stock price increasing
0.22
17.22
 
17:00:00
0.937
0.936
2,089,047
0.43% Stock price increasing
0.00
0.937
 
17:00:00
0.927
0.924
164,986
0.54% Stock price increasing
0.01
0.927
 
17:00:00
0.394
0.380
134,049
2.13% Stock price increasing
0.01
0.384

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 18:24:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-26 19:24:36 - 2017-06-26 18:24:36 - 1000 - Website: OKAY