PSI 20
0.38% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
0.34% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,311.44
0.4% Stock price increasing
10:46:30
1.0% Stock price increasing
-2.6% Stock price decreasing
2.3% Stock price increasing
19.6% Stock price increasing
2,953.80
0.3% Stock price increasing
10:20:30
0.4% Stock price increasing
-0.9% Stock price decreasing
2.3% Stock price increasing
23.4% Stock price increasing
1,039.21
0.0% Stock price increasing
10:46:15
1.0% Stock price increasing
-1.0% Stock price decreasing
4.0% Stock price increasing
18.1% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
4.83% Stock price increasing
EDP
1.14% Stock price increasing
0.65% Stock price increasing
0.76% Stock price increasing
0.44% Stock price increasing
0.26% Stock price increasing
0.21% Stock price increasing
Losers rising arrow
-1.08% Stock price decreasing
REN
-0.08% Stock price decreasing
-0.18% Stock price decreasing
-0.22% Stock price decreasing
-0.08% Stock price decreasing
0.92% Stock price increasing
-0.19% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
10:44:57
5.25
5.23
46,672
0.21% Stock price increasing
0.01
5.25
 
10:46:34
0.251
0.250
11,669,783
-0.08% Stock price decreasing
0.00
0.251
 
10:45:56
1.13
1.12
17,591
-0.18% Stock price decreasing
0.00
1.12
 
25/01/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.002
 
10:46:20
3.19
3.18
236,016
0.76% Stock price increasing
0.02
3.19
 
EDP
10:46:38
2.92
2.92
1,511,396
1.14% Stock price increasing
0.03
2.92
 
10:45:42
6.94
6.94
81,383
0.92% Stock price increasing
0.06
6.94
 
10:46:40
15.87
15.86
243,448
-0.19% Stock price decreasing
-0.03
15.87
 
09:41:16
0.380
0.379
156,749
0.26% Stock price increasing
0.00
0.380
 
10:46:40
16.01
15.99
102,861
0.44% Stock price increasing
0.07
16.01
 
10:45:36
3.48
3.46
442,655
4.83% Stock price increasing
0.16
3.47
 
10:45:25
5.59
5.58
135,658
0.65% Stock price increasing
0.04
5.58
 
04/06/2015
0
0
0
0.00% Stock price unchanged
0.00
0.479
 
27/04/2016
0
0
0
0.00% Stock price unchanged
0.00
3.14
 
REN
10:44:06
2.51
2.51
161,935
-0.08% Stock price decreasing
0.00
2.51
 
10:34:09
15.79
15.71
737
-0.22% Stock price decreasing
-0.04
15.72
 
10:44:29
1.02
1.02
864,473
-0.20% Stock price decreasing
0.00
1.02
 
10:35:54
0.284
0.274
26,736
-1.08% Stock price decreasing
0.00
0.274

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 11:01:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 12:01:44 - 2017-11-22 11:01:44 - 1000 - Website: OKAY