PSI 20
0.08% Stock price increasing
Powered by TradingView
Rising and falling
PSI Geral
0.10% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,310.06
0.1% Stock price increasing
16:44:45
2.1% Stock price increasing
2.3% Stock price increasing
1.2% Stock price increasing
15.1% Stock price increasing
2,956.27
0.1% Stock price increasing
16:32:00
1.4% Stock price increasing
2.7% Stock price increasing
3.5% Stock price increasing
19.8% Stock price increasing
1,022.50
0.2% Stock price increasing
16:44:45
0.6% Stock price increasing
2.8% Stock price increasing
0.8% Stock price increasing
15.3% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
1.32% Stock price increasing
0.59% Stock price increasing
0.47% Stock price increasing
0.15% Stock price increasing
0.12% Stock price increasing
Losers rising arrow
-1.72% Stock price decreasing
-1.28% Stock price decreasing
-1.02% Stock price decreasing
EDP
-0.87% Stock price decreasing
REN
-0.65% Stock price decreasing
-0.51% Stock price decreasing
-0.50% Stock price decreasing
-0.49% Stock price decreasing
Market is closed, opens Monday at 23 September
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
16:35:15
4.12
4.12
307,149
-0.12% Stock price decreasing
-0.01
4.12
 
16:38:27
0.231
0.231
69,267,057
0.09% Stock price increasing
0.00
0.231
 
16:39:46
1.07
1.05
17,554
0.00% Stock price unchanged
0.00
1.07
 
25/01/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.002
 
16:36:36
5.05
5.05
699,334
-0.90% Stock price decreasing
-0.05
5.05
 
EDP
16:36:02
3.20
3.19
4,023,911
-0.87% Stock price decreasing
-0.03
3.20
 
16:37:23
7.20
7.19
228,791
0.01% Stock price increasing
0.00
7.20
 
16:36:05
14.92
14.90
1,668,989
2.51% Stock price increasing
0.37
14.90
 
16:35:27
0.297
0.294
275,846
2.06% Stock price increasing
0.01
0.297
 
16:36:59
16.53
16.49
308,285
-0.18% Stock price decreasing
-0.03
16.53
 
16:35:57
2.97
2.96
645,879
1.61% Stock price increasing
0.05
2.97
 
16:39:12
5.31
5.30
508,517
-0.53% Stock price decreasing
-0.03
5.30
 
04/06/2015
0
0
0
0.00% Stock price unchanged
0.00
0.479
 
27/04/2016
0
0
0
0.00% Stock price unchanged
0.00
3.14
 
REN
16:36:05
2.75
2.74
344,929
-0.29% Stock price decreasing
-0.01
2.74
 
16:39:59
15.36
15.28
49,749
-0.68% Stock price decreasing
-0.11
15.31
 
16:36:28
1.00
0.999
1,576,558
0.30% Stock price increasing
0.00
1.00
 
16:33:57
0.300
0.298
213,670
4.90% Stock price increasing
0.01
0.300

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:14:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:14:50 - 2017-09-22 23:14:50 - 1000 - Website: OKAY