To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
PSI 20
-0.50% Stock price decreasing
PSI 20
Rising and falling
Up
20%
Unchanged
13%
Unchanged
67%
 
PSI Geral
-0.46% Stock price decreasing
PSI Geral
Rising and falling
Up
20%
Unchanged
44%
Unchanged
36%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,592.32
-0.5% Stock price decreasing
10:37:00
-1.8% Stock price decreasing
-0.8% Stock price decreasing
-0.7% Stock price decreasing
-5.0% Stock price decreasing
2,503.87
-0.5% Stock price decreasing
10:37:00
-0.9% Stock price decreasing
0.5% Stock price increasing
0.2% Stock price increasing
7.8% Stock price increasing
939.08
-0.4% Stock price decreasing
10:37:00
0.1% Stock price increasing
1.4% Stock price increasing
6.2% Stock price increasing
13.5% Stock price increasing

Indices

  • PSI 20
  • PSI Geral
  • Euronext 100
Gainers rising arrow
1.34% Stock price increasing
0.47% Stock price increasing
0.06% Stock price increasing
Losers rising arrow
-2.70% Stock price decreasing
-2.05% Stock price decreasing
-1.31% Stock price decreasing
-0.84% Stock price decreasing
-0.83% Stock price decreasing
-0.65% Stock price decreasing
EDP
-0.43% Stock price decreasing
-0.33% Stock price decreasing
Market is open (until 16:30) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
4.00
0.05
1.34% Stock price increasing
114,046
4.00
4.00
10:33:17
 
0.85
-0.02
-2.70% Stock price decreasing
3,566,022
0.85
0.85
10:34:46
 
1.13
0.00
0.00% Stock price unchanged
13,544
1.13
1.13
10:33:27
 
0.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/01/2016
 
6.08
-0.02
-0.33% Stock price decreasing
119,735
6.08
6.09
10:36:17
 
EDP
2.76
-0.01
-0.43% Stock price decreasing
829,923
2.76
2.76
10:36:28
 
5.76
-0.05
-0.84% Stock price decreasing
99,190
5.76
5.76
10:30:59
 
14.26
-0.19
-1.31% Stock price decreasing
195,297
14.26
14.27
10:37:09
 
0.19
0.00
0.00% Stock price unchanged
100,100
0.19
0.20
10:25:35
 
15.93
0.08
0.47% Stock price increasing
261,782
15.94
15.95
10:36:03
 
1.63
0.00
0.06% Stock price increasing
30,705
1.62
1.63
10:30:28
 
5.33
-0.01
-0.17% Stock price decreasing
100,049
5.33
5.34
10:36:51
 
0.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
04/06/2015
 
3.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/04/2016
 
REN
2.59
-0.01
-0.31% Stock price decreasing
39,721
2.59
2.59
10:34:52
 
12.93
-0.09
-0.65% Stock price decreasing
2,686
12.93
13.00
10:31:15
 
0.84
-0.01
-0.83% Stock price decreasing
964,151
0.83
0.84
10:36:04
 
0.19
0.00
-2.05% Stock price decreasing
2,000
0.19
0.20
10:24:31

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:52:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:52:31 - 2017-01-16 10:52:31 - 1000 - Website: OKAY