Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.0875
0.0% Stock price unchanged
32
0
1.410
17/07/2018
 
9.070
0.0% Stock price unchanged
261,280
8.900
9.120
02:00:50
 
0.2611
0.0% Stock price unchanged
26,245,319
0.2610
0.2612
02:00:55
 
1.454
0.0% Stock price unchanged
701,425
1.450
1.454
02:01:01
 
4.604
0.0% Stock price unchanged
25,413
4.600
4.680
02:00:55
 
1.700
3.0% Stock price increasing
13,946
1.660
1.750
17/07/2018
 
0.2900
0.0% Stock price unchanged
1,776
0.2900
0.3300
16/07/2018
 
0.5340
1.5% Stock price increasing
3,960
0.5260
0.5400
17/07/2018
 
0.1300
0.0% Stock price unchanged
60
0.0800
0.1360
02:00:55
 
54.00
0.0% Stock price unchanged
20
53.00
66.00
16/07/2018
 
11.14
0.0% Stock price unchanged
28,830
11.10
11.28
02:00:50
 
EDP
3.470
0.0% Stock price unchanged
2,409,827
3.444
3.477
02:01:01
 
9.000
0.0% Stock price unchanged
63,171
8.930
9.050
02:00:50
 
11.20
0.0% Stock price unchanged
800
11.20
11.20
17/07/2018
 
10.10
0.0% Stock price unchanged
4,651
10.00
10.30
02:00:50
 
0.0100
0.0% Stock price unchanged
1,000
0.0100
0.0500
16/07/2018
 
0.6350
-6.6% Stock price decreasing
1
0.6300
0.6800
17/07/2018
 
16.86
0.0% Stock price unchanged
1,091,401
16.64
17.04
02:01:01
 
0.2100
-2.8% Stock price decreasing
1,128
0.2040
0.2180
16/07/2018
 
12.10
0.0% Stock price unchanged
5,888
12.15
12.20
17/07/2018
 
0.1350
0.0% Stock price unchanged
20
0.1340
0.7000
17/07/2018
 
0.2250
0.0% Stock price unchanged
187,945
0.2250
0.2295
02:01:01
 
0.1140
1.3% Stock price increasing
6,200
0.1110
0.1135
17/07/2018
 
0.1000
0.0% Stock price unchanged
1,000
0.0900
0.1100
17/07/2018
 
13.02
0.0% Stock price unchanged
1,004,077
12.72
13.03
02:01:13
 
0.0160
0.0% Stock price unchanged
50,634
0.0160
0.0195
02:00:55
 
0.2560
0.0% Stock price unchanged
10
0.2320
0
17/07/2018
 
0.3570
0.0% Stock price unchanged
10,121
0.3530
0.3580
02:01:01
 
2.400
0.0% Stock price unchanged
640
2.400
3.000
02:01:13
 
3.000
0.0% Stock price unchanged
265,383
2.975
3.030
02:00:49
 
2.680
0.0% Stock price unchanged
4,860
2.680
2.690
02:01:13
 
7.030
0.0% Stock price unchanged
0
0
0
16/07/2018
 
0.5800
0.0% Stock price unchanged
3,500
0.5300
0.7100
17/07/2018
 
0.1000
-1.0% Stock price decreasing
20,300
0.0980
0.1000
17/07/2018
 
REN
2.470
0.0% Stock price unchanged
743,414
2.456
2.478
02:00:50
 
3.000
0.0% Stock price unchanged
53
0
3.000
16/07/2018
 
0.1245
-1.2% Stock price decreasing
9,177
0.1200
0.1250
17/07/2018
 
22.50
0.0% Stock price unchanged
10,261
22.40
22.80
02:00:49
 
1.032
0.0% Stock price unchanged
2,179,904
1.023
1.033
02:01:01
 
0.9360
0.2% Stock price increasing
58,262
0.9320
0.9400
17/07/2018
 
2.300
0.4% Stock price increasing
12,429
2.300
2.350
17/07/2018
 
2.430
-2.0% Stock price decreasing
1,288
2.370
2.520
17/07/2018
 
3.600
0.0% Stock price unchanged
3,800
0
0
16/07/2018
 
0.8500
0.0% Stock price unchanged
1,000
0.7100
0.7500
17/07/2018
 
0.2420
0.0% Stock price unchanged
189,712
0.2400
0.2480
02:01:13
 
2.880
0.0% Stock price unchanged
5,700
2.800
2.880
17/07/2018
 
17.71
0.0% Stock price unchanged
0
0
0
16/07/2018
 
0.1750
0.6% Stock price increasing
5,085
0.1600
0.1750
17/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:10:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:10:56 - 2018-07-18 06:10:56 - 1000 - Website: OKAY