To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Portugal Portugal 2.34% Up

Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

54
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.9700
0.0% Stock price unchanged
0
0
2.1600
11:00:00
 
4.1820
2.3% Stock price increasing
157,630
4.1730
4.1820
12:31:39
 
0.1833
1.6% Stock price increasing
106,723,330
0.1835
0.1837
12:30:46
 
1.0610
0.0% Stock price unchanged
47,664
1.0610
1.0620
12:29:48
 
5.7000
0.7% Stock price increasing
8,611
5.6900
5.7000
12:32:57
 
1.0600
0.0% Stock price unchanged
370
1.0600
1.0700
11:53:55
 
58.00
0.0% Stock price unchanged
0
58.00
100.00
11:00:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
11:00:00
 
0.3570
0.0% Stock price unchanged
28,395
0.3520
0.3570
12:19:19
 
0.1500
0.0% Stock price unchanged
0
0.2500
0.2500
11:00:00
 
0.2850
-1.7% Stock price decreasing
79,200
0.2850
0.2910
12:14:52
 
0.1200
9.1% Stock price increasing
20,000
0.1100
0.1300
11:04:07
 
36.00
0.0% Stock price unchanged
0
36.00
58.80
10:59:59
 
27.96
0.0% Stock price increasing
0
0
0
11:00:00
 
9.8600
0.3% Stock price increasing
24,473
9.8600
9.8610
12:29:54
 
EDP
3.0570
4.2% Stock price increasing
8,230,875
3.0560
3.0570
12:34:16
 
6.9000
10.1% Stock price increasing
4,403,788
6.9000
6.9050
12:33:26
 
9.2300
2.3% Stock price increasing
0
0
0
10:59:59
 
3.1000
0.0% Stock price unchanged
0
3.1500
3.2000
11:00:00
 
7.1500
2.1% Stock price increasing
1,123
7.1100
7.1500
10:41:50
 
0.0100
0.0% Stock price unchanged
0
0.0100
0.1900
10:59:59
 
0.6400
0.0% Stock price unchanged
0
0.6200
0
12:17:18
 
13.66
1.9% Stock price increasing
823,261
13.66
13.67
12:33:43
 
0.2180
0.0% Stock price unchanged
0
0.2200
0.2470
10:34:14
 
14.38
0.8% Stock price increasing
366
14.25
14.34
12:31:38
 
0.0300
0.0% Stock price unchanged
0
0.0300
0.5000
11:00:00
 
0.2100
0.0% Stock price unchanged
942,260
0.2090
0.2100
12:29:36
 
0.1210
-2.4% Stock price decreasing
36,663
0.1220
0.1240
12:10:21
 
0.1000
0.0% Stock price unchanged
0
0.0700
0.1000
10:59:59
 
15.96
-0.1% Stock price decreasing
268,930
15.96
15.97
12:33:05
 
0.0300
50.0% Stock price increasing
100
0.0100
0.0200
11:55:05
 
0.8500
0.0% Stock price unchanged
0
0
5.4900
10:59:59
 
0.2340
1.3% Stock price increasing
71,021
0.2340
0.2380
12:20:03
 
2.2200
0.0% Stock price unchanged
0
2.3300
2.8500
11:00:00
 
1.7500
0.2% Stock price increasing
366,604
1.7430
1.7500
12:28:11
 
2.9990
-0.6% Stock price decreasing
8,823
2.9810
2.9990
12:27:21
 
28.14
300.3% Stock price increasing
0
0
0
10:59:59
 
0.7000
8.0% Stock price increasing
1,200
0.6510
0.7000
11:18:50
 
0.2300
0.0% Stock price unchanged
18,000
0.2300
0.2900
11:00:00
 
REN
2.7480
0.8% Stock price increasing
484,004
2.7460
2.7490
12:31:21
 
1.1000
0.0% Stock price unchanged
0
1.1000
0
10:59:59
 
0.0930
0.0% Stock price unchanged
0
0.0890
0.0930
10:09:53
 
13.62
0.6% Stock price increasing
12,055
13.62
13.67
12:30:59
 
0.9080
2.0% Stock price increasing
6,006,851
0.9070
0.9080
12:30:18
 
0.8060
1.5% Stock price increasing
241,668
0.8050
0.8090
12:33:43
 
0.0076
4.1% Stock price increasing
13,902,562
0.0075
0.0076
12:33:07
 
2.5390
0.6% Stock price increasing
239
2.5350
2.5800
12:00:46
 
1.6600
0.0% Stock price unchanged
0
1.6100
2.1000
11:51:02
 
0.6100
0.0% Stock price unchanged
1,090
0.6100
0.6400
11:00:00
 
1.4500
6.6% Stock price increasing
32,000
1.4110
1.4500
11:06:12
Page 1 of 2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:50:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:50:15 - 2017-03-28 12:50:15 - 1000 - Website: OKAY