Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

 
Stock
Last
Change
Volume
Bid
Ask
Updated
7.850
1.6% Stock price increasing
338,663
7.840
7.860
15:27:02
 
0.2825
1.9% Stock price increasing
46,031,226
0.2822
0.2825
16:36:38
 
1.452
0.1% Stock price increasing
424,250
1.450
1.452
15:18:51
 
5.270
2.1% Stock price increasing
28,486
5.252
5.270
16:14:36
 
1.365
0.0% Stock price unchanged
1
1.365
1.430
09:38:25
 
0.3000
7.1% Stock price increasing
5,708
0.2900
0.3200
06:40:08
 
0.5600
-1.4% Stock price decreasing
26,031
0.5560
0.5600
09:46:41
 
0.1690
16.6% Stock price increasing
1,872
0.1340
0.1700
03:10:20
 
11.96
4.0% Stock price increasing
92,608
11.88
11.96
16:39:45
 
EDP
3.450
-1.0% Stock price decreasing
5,503,047
3.449
3.450
16:38:23
 
8.270
0.3% Stock price increasing
100,737
0
0
16:34:45
 
12.20
1.7% Stock price increasing
11
11.80
12.00
09:11:23
 
12.90
0.8% Stock price increasing
27,266
12.80
12.90
10:52:17
 
0.6600
4.8% Stock price increasing
4,052
0.6800
0.6500
08:41:27
 
17.15
0.5% Stock price increasing
1,632,215
17.14
17.16
16:38:12
 
0.2220
-4.3% Stock price decreasing
23,000
0.2220
0.2380
09:19:11
 
11.25
-0.9% Stock price decreasing
4,910
11.25
11.35
09:53:59
 
0.5500
10.0% Stock price increasing
1,500
0.5100
0.5500
07:37:10
 
0.2605
0.0% Stock price unchanged
31,193
0.2590
0.2605
15:19:06
 
0.1220
-5.1% Stock price decreasing
38,500
0.1230
0.1270
09:33:41
 
13.90
0.4% Stock price increasing
633,042
13.87
13.90
16:39:02
 
0.0205
0.0% Stock price unchanged
506
0.0205
0.0240
10:30:13
 
0.3510
-2.5% Stock price decreasing
25,350
0.3510
0.3560
10:33:05
 
3.300
0.0% Stock price unchanged
10,000
3.200
3.700
03:10:20
 
3.530
-0.4% Stock price decreasing
346,373
3.525
3.535
15:27:15
 
2.950
0.7% Stock price increasing
1,230
2.930
2.950
09:32:01
 
7.030
0.0% Stock price unchanged
0
0
0
03:10:20
 
0.4020
0.0% Stock price unchanged
30
0.4040
0.5450
08:03:10
 
0.1080
-6.1% Stock price decreasing
15,599
0.1100
0
08:48:41
 
REN
2.636
0.8% Stock price increasing
1,787,983
2.632
2.634
15:27:11
 
0.1410
-0.4% Stock price decreasing
23,638
0.1410
0.1445
06:30:05
 
21.10
3.7% Stock price increasing
29,433
21.10
21.15
15:27:00
 
1.159
1.3% Stock price increasing
4,379,650
1.157
1.159
16:39:45
 
1.024
0.4% Stock price increasing
117,816
1.022
1.024
09:47:54
 
2.720
-0.4% Stock price decreasing
11,133
2.720
2.730
09:39:46
 
2.360
0.4% Stock price increasing
20
2.370
2.480
08:46:20
 
0.7500
4.9% Stock price increasing
8,263
0
0.7500
09:25:28
 
1.670
0.0% Stock price unchanged
1,241
1.670
1.680
08:14:03
 
0.2640
1.1% Stock price increasing
151,836
0.2620
0.2650
15:37:58
 
2.820
0.0% Stock price unchanged
1,350
2.660
2.820
09:30:12
 
17.71
0.0% Stock price unchanged
0
0
0
03:10:20
 
0.1670
4.4% Stock price increasing
51,000
0
0.1670
09:29:03

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 22:23:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-22 23:23:45 - 2018-05-22 22:23:45 - 1000 - Website: OKAY