All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Portugal Portugal 0.18% Up

Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

54
 
Stock
Last
Change
Volume
Bid
Ask
Updated
3.30
0.0% Stock price unchanged
0
0
0
17:00:00
 
4.02
1.3% Stock price increasing
352,704
4.019
4.039
17:00:00
 
0.16
0.6% Stock price increasing
15,844,901
0.1609
0.161
17:00:00
 
1.13
-0.2% Stock price decreasing
831,179
1.131
1.132
17:00:00
 
5.04
0.0% Stock price unchanged
5,660
5.04
5.08
17:00:00
 
1.20
0.8% Stock price increasing
2,624
1.18
1.2
17:00:00
 
58.00
0.0% Stock price unchanged
0
58.00
0
17:00:00
 
58.02
0.0% Stock price unchanged
0
58.02
0
17:00:00
 
0.24
0.0% Stock price unchanged
37,966
0.237
0.245
17:00:00
 
0.16
0.0% Stock price unchanged
0
0.16
0.44
17:00:00
 
0.25
-2.8% Stock price decreasing
90,120
0.247
0.252
17:00:00
 
0.11
0.0% Stock price unchanged
0
0.11
0.13
17:00:00
 
34.75
0.0% Stock price unchanged
0
34.75
59.95
17:00:00
 
27.96
0.0% Stock price increasing
0
23.00
0.0000
17:00:00
 
8.46
-0.1% Stock price decreasing
46,288
8.432
8.491
17:00:00
 
EDP
2.83
-0.7% Stock price decreasing
7,628,559
2.825
2.834
17:00:00
 
5.84
0.7% Stock price increasing
447,175
5.831
5.84
17:00:00
 
9.23
2.3% Stock price increasing
0
0.0000
0.0000
17:00:00
 
3.01
0.3% Stock price increasing
40
3
3.3
17:00:00
 
5.72
0.4% Stock price increasing
1,979
5.69
5.73
17:00:00
 
0.02
0.0% Stock price unchanged
0
0.0200
0.1900
17:00:00
 
0.61
0.0% Stock price unchanged
40
0.61
0.67
17:00:00
 
14.22
0.5% Stock price increasing
879,443
14.22
14.24
17:00:00
 
0.21
1.4% Stock price increasing
3,278
0.2130
0.2250
17:00:00
 
12.39
0.8% Stock price increasing
4,262
12.31
12.42
17:00:00
 
0.03
0.0% Stock price unchanged
0
0.03
0.54
17:00:00
 
0.19
0.0% Stock price unchanged
30,285
0.188
0.19
17:00:00
 
0.14
0.0% Stock price unchanged
253,692
0.135
0.137
17:00:00
 
0.07
0.0% Stock price unchanged
0
0.0700
0.0800
17:00:00
 
15.84
0.5% Stock price increasing
645,793
15.77
15.84
17:00:00
 
0.02
0.0% Stock price unchanged
10
0.02
0.03
17:00:00
 
0.86
0.0% Stock price unchanged
0
0.1200
5.4900
17:00:00
 
0.20
3.2% Stock price increasing
45,150
0.186
0.193
17:00:00
 
2.25
0.0% Stock price unchanged
0
1.84
2.32
17:00:00
 
1.62
-0.1% Stock price decreasing
186,075
1.621
1.629
17:00:00
 
2.61
0.4% Stock price increasing
10,142
2.61
2.614
17:00:00
 
28.14
300.3% Stock price increasing
0
0
0
17:00:00
 
0.80
0.0% Stock price unchanged
0
0.71
0.85
17:00:00
 
0.25
0.0% Stock price unchanged
0
0.25
0.3
17:00:00
 
REN
2.62
0.3% Stock price increasing
461,472
2.621
2.624
17:00:00
 
1.10
0.0% Stock price unchanged
0
1.1
2
17:00:00
 
0.08
0.0% Stock price unchanged
0
0.085
0.089
17:00:00
 
13.05
2.3% Stock price increasing
26,404
13.02
13.10
17:00:00
 
0.86
2.2% Stock price increasing
3,127,429
0.855
0.856
17:00:00
 
0.71
2.3% Stock price increasing
129,396
0.705
0.706
17:00:00
 
0.01
-3.2% Stock price decreasing
1,583,639
0.006
0.0062
17:00:00
 
2.69
0.8% Stock price increasing
15,230
2.67
2.69
17:00:00
 
1.50
0.0% Stock price unchanged
0
1.5000
2.3000
17:00:00
 
0.63
0.0% Stock price unchanged
4,869
0.61
0.62
17:00:00
 
1.17
0.0% Stock price unchanged
0
1.1290
1.1600
17:00:00
Page 1 of 2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:08:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:08:44 - 2017-01-18 22:08:44 - 1000 - Website: OKAY