Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.17
0.0% Stock price unchanged
0
0
0
18/10/2017
 
5.45
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.259
0.0% Stock price unchanged
0
0
0
20/10/2017
 
1.06
0.0% Stock price unchanged
0
0
0
20/10/2017
 
5.59
0.0% Stock price unchanged
0
0
0
20/10/2017
 
1.35
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.150
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.508
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.180
0.0% Stock price unchanged
0
0
0
20/10/2017
 
42.00
0.0% Stock price unchanged
0
0
0
18/10/2017
 
19.20
0.0% Stock price unchanged
0
0
0
18/10/2017
 
11.57
0.0% Stock price unchanged
0
0
0
20/10/2017
 
EDP
3.01
0.0% Stock price unchanged
0
0
0
20/10/2017
 
7.01
0.0% Stock price unchanged
0
0
0
20/10/2017
 
9.23
0.0% Stock price unchanged
0
0
0
18/10/2017
 
10.69
0.0% Stock price unchanged
0
0
0
20/10/2017
 
9.69
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.010
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.750
0.0% Stock price unchanged
0
0
0
20/10/2017
 
15.74
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.271
0.0% Stock price unchanged
0
0
0
20/10/2017
 
12.39
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.250
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.334
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.149
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.110
0.0% Stock price unchanged
0
0
0
18/10/2017
 
15.52
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.020
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.760
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.397
0.0% Stock price unchanged
0
0
0
20/10/2017
 
3.30
0.0% Stock price unchanged
0
0
0
20/10/2017
 
3.29
0.0% Stock price unchanged
0
0
0
20/10/2017
 
3.59
0.0% Stock price unchanged
0
0
0
20/10/2017
 
7.03
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.631
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.180
0.0% Stock price unchanged
0
0
0
20/10/2017
 
REN
2.67
0.0% Stock price unchanged
0
0
0
20/10/2017
 
2.20
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.208
0.0% Stock price unchanged
0
0
0
20/10/2017
 
17.06
0.0% Stock price unchanged
0
0
0
20/10/2017
 
1.03
0.0% Stock price unchanged
0
0
0
20/10/2017
 
0.865
0.0% Stock price unchanged
0
0
0
20/10/2017
 
2.95
0.0% Stock price unchanged
0
0
0
20/10/2017
 
2.33
0.0% Stock price unchanged
0
0
0
20/10/2017
 
3.15
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.750
0.0% Stock price unchanged
0
0
0
20/10/2017
 
1.74
0.0% Stock price unchanged
0
0
0
18/10/2017
 
0.323
0.0% Stock price unchanged
0
0
0
20/10/2017
 
2.10
0.0% Stock price unchanged
0
0
0
20/10/2017
 
21.01
0.0% Stock price unchanged
0
0
0
20/10/2017
Page 1 of 2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2017 02:10:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB1 - 2017-10-21 03:10:46 - 2017-10-21 02:10:46 - 1000 - Website: OKAY