All Stock Markets

Europe
North America
Asia
South America
Oceania
Portugal Portugal 0.00%

Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

52
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.07
0.0% Stock price unchanged
0
0
1.17
18/08/2017
 
3.72
0.0% Stock price unchanged
0
3.72
3.72
18/08/2017
 
0.230
0.0% Stock price unchanged
0
0.230
0.230
18/08/2017
 
1.09
0.0% Stock price unchanged
0
1.07
1.09
18/08/2017
 
5.50
0.0% Stock price unchanged
0
5.47
5.50
18/08/2017
 
1.28
0.0% Stock price unchanged
0
1.25
1.30
18/08/2017
 
0.365
0.0% Stock price unchanged
0
0.346
0.365
18/08/2017
 
0.250
0.0% Stock price unchanged
0
0.250
0.270
18/08/2017
 
0.414
0.0% Stock price unchanged
0
0.414
0.419
18/08/2017
 
0.200
0.0% Stock price unchanged
0
0.150
0.150
18/08/2017
 
40.01
0.0% Stock price unchanged
0
40.05
43.98
18/08/2017
 
20.46
0.0% Stock price unchanged
0
0
42.00
18/08/2017
 
11.16
0.0% Stock price unchanged
0
11.11
11.17
18/08/2017
 
EDP
3.20
0.0% Stock price unchanged
0
3.20
3.21
18/08/2017
 
6.86
0.0% Stock price unchanged
0
6.86
6.88
18/08/2017
 
9.23
0.0% Stock price unchanged
0
0
0
18/08/2017
 
7.80
0.0% Stock price unchanged
0
7.60
8.00
18/08/2017
 
8.05
0.0% Stock price unchanged
0
8.05
8.09
18/08/2017
 
0.010
0.0% Stock price unchanged
0
0.010
0.190
18/08/2017
 
0.640
0.0% Stock price unchanged
0
0.640
0.680
18/08/2017
 
13.86
0.0% Stock price unchanged
0
13.85
13.88
18/08/2017
 
0.270
0.0% Stock price unchanged
0
0.261
0.270
18/08/2017
 
13.92
0.0% Stock price unchanged
0
13.92
13.93
18/08/2017
 
0.190
0.0% Stock price unchanged
0
0
0.500
18/08/2017
 
0.331
0.0% Stock price unchanged
0
0.326
0.331
18/08/2017
 
0.143
0.0% Stock price unchanged
0
0.142
0.143
18/08/2017
 
0.120
0.0% Stock price unchanged
0
0.100
0.140
18/08/2017
 
16.40
0.0% Stock price unchanged
0
16.40
16.44
18/08/2017
 
0.020
0.0% Stock price unchanged
0
0.020
0.030
18/08/2017
 
0.760
0.0% Stock price unchanged
0
0.700
0
18/08/2017
 
0.353
0.0% Stock price unchanged
0
0.341
0.353
18/08/2017
 
3.50
0.0% Stock price unchanged
0
3.50
3.63
18/08/2017
 
2.41
0.0% Stock price unchanged
0
2.40
2.41
18/08/2017
 
3.21
0.0% Stock price unchanged
0
3.19
3.21
18/08/2017
 
28.14
0.0% Stock price unchanged
0
0
0
18/08/2017
 
0.690
0.0% Stock price unchanged
0
0.690
0.700
18/08/2017
 
0.170
0.0% Stock price unchanged
0
0.170
0.190
18/08/2017
 
REN
2.82
0.0% Stock price unchanged
0
2.82
2.82
18/08/2017
 
1.55
0.0% Stock price unchanged
0
1.41
0
18/08/2017
 
0.185
0.0% Stock price unchanged
0
0.180
0.185
18/08/2017
 
15.95
0.0% Stock price unchanged
0
15.89
15.96
18/08/2017
 
0.970
0.0% Stock price unchanged
0
0.970
0.971
18/08/2017
 
0.788
0.0% Stock price unchanged
0
0.786
0.790
18/08/2017
 
2.29
0.0% Stock price unchanged
0
2.23
2.29
18/08/2017
 
2.53
0.0% Stock price unchanged
0
2.53
2.59
18/08/2017
 
2.25
0.0% Stock price unchanged
0
2.47
2.90
18/08/2017
 
0.680
0.0% Stock price unchanged
0
0.680
0.760
18/08/2017
 
1.87
0.0% Stock price unchanged
0
1.87
1.93
18/08/2017
 
0.344
0.0% Stock price unchanged
0
0.344
0.346
18/08/2017
 
1.60
0.0% Stock price unchanged
0
1.60
1.69
18/08/2017
Page 1 of 2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 19:36:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-19 20:36:54 - 2017-08-19 19:36:54 - 1000 - Website: OKAY