To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Portugal Portugal -0.17% Down

Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

54
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.07
0.0% Stock price unchanged
0
0
2.16
16:00:00
 
4.36
0.7% Stock price increasing
303,325
4.36
4.36
16:23:31
 
0.222
1.9% Stock price increasing
94,845,307
0.222
0.222
16:23:21
 
1.08
0.6% Stock price increasing
39,955
1.08
1.08
16:16:16
 
5.86
0.3% Stock price increasing
14,394
5.86
5.88
16:21:54
 
1.04
1.0% Stock price increasing
334
1.04
1.06
15:33:06
 
58.00
0.0% Stock price unchanged
0
58.00
100.00
15:59:59
 
58.02
0.0% Stock price unchanged
0
58.02
0
15:59:59
 
0.318
1.0% Stock price increasing
27,812
0.313
0.317
16:10:10
 
0.150
0.0% Stock price unchanged
0
0.150
0.200
15:59:59
 
0.400
0.0% Stock price unchanged
262,085
0.398
0.400
16:16:42
 
0.110
0.0% Stock price unchanged
0
0.110
0.120
16:00:00
 
40.00
5.3% Stock price increasing
120
40.00
45.00
16:00:00
 
27.96
2.8% Stock price increasing
0
0
42.00
15:59:59
 
11.59
2.2% Stock price increasing
141,305
11.56
11.59
16:21:23
 
EDP
3.18
-0.7% Stock price decreasing
1,077,130
3.17
3.18
10:13:44
 
6.96
0.1% Stock price increasing
292,381
6.96
6.97
16:23:21
 
9.23
2.3% Stock price increasing
0
0
0
16:00:00
 
4.00
0.0% Stock price unchanged
0
4.01
6.00
16:12:39
 
7.45
3.5% Stock price increasing
1,840
7.41
7.45
16:13:17
 
0.010
0.0% Stock price unchanged
0
0.010
0.190
16:00:00
 
0.670
0.0% Stock price unchanged
0
0.640
0.700
16:00:00
 
14.19
0.2% Stock price increasing
251,645
14.19
14.19
10:13:39
 
0.217
-0.5% Stock price decreasing
21,082
0.217
0.230
16:07:17
 
14.42
0.1% Stock price increasing
2,597
14.39
14.45
15:54:44
 
0.130
0.0% Stock price unchanged
0
0.140
0.130
16:12:40
 
0.258
-0.8% Stock price decreasing
564,047
0.258
0.259
15:43:33
 
0.124
0.8% Stock price increasing
21,402
0.124
0.125
16:02:06
 
0.090
0.0% Stock price unchanged
0
0.080
0.100
16:00:00
 
17.34
-0.1% Stock price decreasing
58,981
17.33
17.34
10:13:18
 
0.020
0.0% Stock price unchanged
0
0.020
0.030
16:00:00
 
1.00
17.7% Stock price increasing
12
0.900
4.99
16:00:00
 
0.265
-0.4% Stock price decreasing
3,422
0.265
0.268
16:11:04
 
2.37
0.0% Stock price unchanged
0
2.37
2.84
16:00:00
 
2.72
1.3% Stock price increasing
609,285
2.72
2.73
16:21:14
 
3.39
1.3% Stock price increasing
41,304
3.39
3.39
16:21:10
 
28.14
300.3% Stock price increasing
0
0
0
16:00:00
 
0.700
0.0% Stock price unchanged
0
0.611
0.700
15:00:31
 
0.250
-3.9% Stock price decreasing
27,786
0.240
0.300
16:09:30
 
REN
2.97
0.0% Stock price increasing
958,381
2.97
2.97
16:21:26
 
1.11
0.0% Stock price unchanged
0
1.15
0
16:00:00
 
0.123
-1.6% Stock price decreasing
750
0.123
0.126
16:21:52
 
16.27
1.0% Stock price increasing
53,754
16.25
16.27
16:23:27
 
0.918
-0.6% Stock price decreasing
2,480,283
0.917
0.919
16:23:19
 
0.890
1.5% Stock price increasing
1,891,534
0.889
0.890
16:19:15
 
0.009
2.4% Stock price increasing
6,004,413
0.009
0.009
16:18:08
 
2.63
2.2% Stock price increasing
26,644
2.61
2.63
16:21:52
 
1.80
0.0% Stock price unchanged
3,600
1.71
2.10
16:00:00
 
0.600
0.0% Stock price unchanged
360
0.600
0.650
16:00:00
 
1.47
1.7% Stock price increasing
6,769
1.47
1.47
15:56:39
Page 1 of 2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2017 16:39:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB6 - 2017-05-24 17:39:35 - 2017-05-24 16:39:35 - 1000 - Website: OKAY