To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
  Europe
  Belgium
  Denmark
  Finland
  France
  Germany
  Greece
  Italy
  Norway
  Poland
  Portugal
  Spain
  Sweden
North America
Asia
South America
Oceania
Portugal Portugal -0.85% Down

Search criteria

Starting with:
A  B  C  E  F  G  I  J  L  M  N  O  R  S  T  V  

Stocks in Portugal

54
 
Stock
Last
Change
Volume
Bid
Ask
Updated
1.07
0.0% Stock price unchanged
0
0
1.17
17:00:00
 
4.23
-0.8% Stock price decreasing
251,914
4.23
4.23
17:00:00
 
0.231
-2.2% Stock price decreasing
59,314,790
0.231
0.232
17:00:00
 
1.04
-1.5% Stock price decreasing
83,035
1.04
1.05
17:00:00
 
5.79
-1.2% Stock price decreasing
16,332
5.77
5.80
17:00:00
 
1.02
0.0% Stock price unchanged
405
1.02
1.06
17:00:00
 
58.00
0.0% Stock price unchanged
0
58.01
100.00
17:00:00
 
58.02
0.0% Stock price unchanged
0
58.03
0
17:00:00
 
0.339
-0.3% Stock price decreasing
137,211
0.339
0.347
17:00:00
 
0.180
-18.2% Stock price decreasing
845
0.180
0.220
17:00:00
 
0.395
-2.0% Stock price decreasing
116,623
0.385
0.400
17:00:00
 
0.180
0.0% Stock price unchanged
0
0.160
0.180
17:00:00
 
45.00
0.0% Stock price unchanged
0
40.30
52.50
17:00:00
 
27.00
0.0% Stock price unchanged
0
25.25
27.00
17:00:00
 
12.96
-0.8% Stock price decreasing
74,882
12.93
12.99
17:00:00
 
EDP
2.97
-0.9% Stock price decreasing
4,564,742
2.97
2.97
17:00:00
 
6.96
-0.7% Stock price decreasing
249,255
6.96
6.97
17:00:00
 
9.23
3.8% Stock price increasing
0
0
0
17:00:00
 
5.30
0.0% Stock price unchanged
22
5.30
5.54
17:00:00
 
7.06
-3.7% Stock price decreasing
26
7.10
7.27
17:00:00
 
0.010
0.0% Stock price unchanged
0
0.010
0.190
17:00:00
 
0.620
-6.1% Stock price decreasing
100
0.630
0.660
17:00:00
 
13.12
0.1% Stock price increasing
912,238
13.11
13.12
17:00:00
 
0.281
0.0% Stock price unchanged
5,000
0.277
0.281
17:00:00
 
14.60
-0.7% Stock price decreasing
427
14.40
14.60
17:00:00
 
0.160
0.0% Stock price unchanged
0
0.250
0.540
17:00:00
 
0.398
2.8% Stock price increasing
800,557
0.398
0.400
17:00:00
 
0.158
-1.9% Stock price decreasing
321,354
0.157
0.158
17:00:00
 
0.100
0.0% Stock price unchanged
0
0.110
0.160
17:00:00
 
17.47
-0.6% Stock price decreasing
521,890
17.42
17.48
17:00:00
 
0.030
0.0% Stock price unchanged
0
0.020
0.030
17:00:00
 
1.00
0.0% Stock price unchanged
0
0
3.50
17:00:00
 
0.336
-4.0% Stock price decreasing
35,800
0.336
0.337
17:00:00
 
3.00
0.0% Stock price unchanged
0
2.37
3.10
17:00:00
 
2.57
-1.6% Stock price decreasing
267,065
2.57
2.58
17:00:00
 
3.21
-0.6% Stock price decreasing
46,279
3.05
3.21
17:00:00
 
28.14
300.3% Stock price increasing
0
0
0
17:00:00
 
0.700
0.0% Stock price unchanged
0
0.610
0.699
17:00:00
 
0.180
-10.0% Stock price decreasing
185,000
0.180
0.200
17:00:00
 
REN
2.80
-1.4% Stock price decreasing
1,122,262
2.80
2.80
17:00:00
 
1.18
0.0% Stock price unchanged
0
1.22
1.50
17:00:00
 
0.200
0.0% Stock price unchanged
38,764
0.197
0.203
17:00:00
 
17.01
-0.5% Stock price decreasing
65,484
17.00
17.04
17:00:00
 
0.933
-2.2% Stock price decreasing
3,827,330
0.932
0.934
17:00:00
 
0.922
-0.7% Stock price decreasing
122,169
0.918
0.922
17:00:00
 
0.009
0.0% Stock price unchanged
3,079,751
0.009
0.010
17:00:00
 
2.59
-2.2% Stock price decreasing
25,339
2.59
2.63
17:00:00
 
2.10
0.0% Stock price unchanged
0
2.01
7.00
17:00:00
 
0.610
-7.6% Stock price decreasing
504
0.610
0.700
17:00:00
 
1.72
-0.8% Stock price decreasing
956
1.51
1.72
17:00:00
Page 1 of 2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 18:25:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-23 19:25:06 - 2017-06-23 18:25:06 - 1000 - Website: OKAY