To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5200.64 Stock price increasing
-0.85% Stock price decreasing
 
 
Prev close
€5,244.98
# of shares
-
Market cap
-
 
Change -44.34 Stock price decreasing
Volume 0
High 5,250.06
Low 5,188.81
Open € 5,244.86
23/06/2017
Intraday
Market closed
PSI 20

Composition - PSI 20

Name Last +/- Vol Bid Ask Updated
Altri Sgps 4.23 -0.82% Stock price decreasing 251,914 4.23 4.23 23/06/2017
B.COM.PORTUGUES 0.231 -2.16% Stock price decreasing 59,314,790 0.231 0.232 23/06/2017
Corticeira Amorim 12.96 -0.84% Stock price decreasing 74,882 12.93 12.99 23/06/2017
CTT Correios Port 5.57 -0.70% Stock price decreasing 619,132 5.55 5.57 23/06/2017
EDP 2.97 -0.90% Stock price decreasing 4,564,742 2.97 2.97 23/06/2017
EDP Renovaveis 6.96 -0.70% Stock price decreasing 249,255 6.96 6.97 23/06/2017
Galp Energia-Nom 13.12 0.08% Stock price increasing 912,238 13.11 13.12 23/06/2017
Ibersol,sgps 14.60 -0.68% Stock price decreasing 427 14.40 14.60 23/06/2017
J.MARTINS,SGPS 17.47 -0.63% Stock price decreasing 521,890 17.42 17.48 23/06/2017
Montepio 0.478 -4.40% Stock price decreasing 104,412 0.472 0.480 23/06/2017
Mota Engil 2.57 -1.61% Stock price decreasing 267,065 2.57 2.58 23/06/2017
Navigator Comp 3.93 -0.61% Stock price decreasing 22,551 0 0 23/06/2017
NOS Sgps 5.50 0.53% Stock price increasing 839,968 5.50 5.50 23/06/2017
Novabase,sgps 3.21 -0.62% Stock price decreasing 46,279 3.05 3.21 23/06/2017
Pharol 0.304 1.00% Stock price increasing 3,014,654 0.303 0.304 23/06/2017
REN 2.80 -1.44% Stock price decreasing 1,122,262 2.80 2.80 23/06/2017
Semapa 17.01 -0.53% Stock price decreasing 65,484 17.00 17.04 23/06/2017
Sonae 0.933 -2.20% Stock price decreasing 3,827,330 0.932 0.934 23/06/2017
Sonae Capital 0.922 -0.65% Stock price decreasing 122,169 0.918 0.922 23/06/2017
Teixeira Duarte 0.376 -3.59% Stock price decreasing 164,366 0.376 0.379 23/06/2017

Gainers/Losers

Gainers rising arrow
1.00% Stock price increasing
0.53% Stock price increasing
0.08% Stock price increasing
 
Losers rising arrow
-4.40% Stock price decreasing
-3.59% Stock price decreasing
-2.20% Stock price decreasing
-2.16% Stock price decreasing
-1.61% Stock price decreasing
REN
-1.44% Stock price decreasing
EDP
-0.90% Stock price decreasing
-0.84% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:41:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:41:13 - 2017-06-25 09:41:13 - 1000 - Website: OKAY