To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

4619.29 Stock price increasing
-0.32% Stock price decreasing
 
 
Prev close
€4,634.31
# of shares
-
Market cap
-
 
Change -15.02 Stock price decreasing
Volume 0
High 4,651.56
Low 4,596.61
Open € 4,649.42
24/02/2017
Intraday
Market closed
PSI 20

Composition - PSI 20

Name Last +/- Vol Bid Ask Updated
Altri Sgps 4.35 1.00% Stock price increasing 412,946 4.342 4.35 24/02/2017
B.COM.PORTUGUES 0.15 -1.87% Stock price decreasing 65,153,114 0.1465 0.1467 24/02/2017
Banco BPI 1.02 -0.59% Stock price decreasing 888,857 1.014 1.018 24/02/2017
Banif Banco Internacional DO F 0.00 0.00% Stock price unchanged 0 0 0 25/01/2016
CTT Correios Port 5.01 -0.14% Stock price decreasing 677,720 5.011 5.014 24/02/2017
EDP 2.89 -0.31% Stock price decreasing 3,561,081 2.886 2.887 24/02/2017
EDP Renovaveis 6.21 -0.53% Stock price decreasing 483,929 6.21 6.215 24/02/2017
Galp Energia-Nom 13.85 0.44% Stock price increasing 1,718,515 13.82 13.85 24/02/2017
Impresa,sgps 0.18 -0.54% Stock price decreasing 88,338 0.183 0.188 24/02/2017
J.MARTINS,SGPS 15.11 -1.47% Stock price decreasing 1,028,853 15.10 15.11 24/02/2017
Mota Engil 1.62 0.25% Stock price increasing 139,780 1.611 1.624 24/02/2017
NOS Sgps 5.58 -0.02% Stock price decreasing 876,094 5.572 5.582 24/02/2017
P.Telecom 0.48 0.00% Stock price unchanged 0 0 0 04/06/2015
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
REN 2.63 0.54% Stock price increasing 232,984 2.62 2.63 24/02/2017
Semapa 13.35 0.41% Stock price increasing 13,121 13.08 13.35 24/02/2017
Sonae 0.83 -0.83% Stock price decreasing 3,963,248 0.833 0.834 24/02/2017
Teixeira Duarte 0.20 -0.49% Stock price decreasing 24,824 0.202 0.204 24/02/2017

Gainers/Losers

Gainers rising arrow
1.00% Stock price increasing
REN
0.54% Stock price increasing
0.44% Stock price increasing
0.41% Stock price increasing
0.25% Stock price increasing
 
Losers rising arrow
-1.87% Stock price decreasing
-1.47% Stock price decreasing
-0.83% Stock price decreasing
-0.59% Stock price decreasing
-0.54% Stock price decreasing
-0.53% Stock price decreasing
-0.49% Stock price decreasing
EDP
-0.31% Stock price decreasing
Market is closed, opens Monday at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:22:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:22:15 - 2017-02-26 12:22:15 - 1000 - Website: OKAY