5259.68 Stock price increasing
0.31% Stock price increasing
 
 
Prev close
€5,243.22
# of shares
-
Market cap
-
 
Change 16.46 Stock price increasing
Volume 0
High 5,266.99
Low 5,252.39
Open € 5,256.80
16/08/2017
Intraday
Market closed
PSI 20

Composition - PSI 20

Name Last +/- Vol Bid Ask Updated
Altri Sgps 3.79 0.48% Stock price increasing 132,418 3.78 3.79 16/08/2017
B.COM.PORTUGUES 0.238 -0.46% Stock price decreasing 32,921,884 0.238 0.238 16/08/2017
Banco BPI 1.07 -2.19% Stock price decreasing 18,037 1.07 1.08 16/08/2017
Banif Banco Internacional DO F 0.002 0.00% Stock price unchanged 0 0 0 25/01/2016
CTT Correios Port 5.39 -0.94% Stock price decreasing 392,293 5.38 5.39 16/08/2017
EDP 3.17 0.32% Stock price increasing 3,786,305 3.17 3.17 16/08/2017
EDP Renovaveis 6.86 0.56% Stock price increasing 129,141 6.85 6.87 16/08/2017
Galp Energia-Nom 13.95 0.47% Stock price increasing 642,485 13.94 13.95 16/08/2017
Impresa,sgps 0.342 0.89% Stock price increasing 267,390 0.340 0.342 16/08/2017
J.MARTINS,SGPS 16.90 1.44% Stock price increasing 451,877 16.88 16.90 16/08/2017
Mota Engil 2.45 2.90% Stock price increasing 405,778 2.45 2.46 16/08/2017
NOS Sgps 5.55 -0.29% Stock price decreasing 855,064 5.55 5.56 16/08/2017
P.Telecom 0.479 0.00% Stock price unchanged 0 0 0 04/06/2015
Portucel 3.14 0.00% Stock price unchanged 0 0 0 27/04/2016
REN 2.84 0.46% Stock price increasing 472,711 2.84 2.85 16/08/2017
Semapa 15.91 -0.87% Stock price decreasing 42,676 15.85 15.92 16/08/2017
Sonae 0.980 0.00% Stock price unchanged 2,370,918 0.979 0.983 16/08/2017
Teixeira Duarte 0.344 -2.82% Stock price decreasing 73,076 0.344 0.350 16/08/2017

Gainers/Losers

Gainers rising arrow
4.73% Stock price increasing
1.01% Stock price increasing
0.51% Stock price increasing
EDP
0.32% Stock price increasing
 
Losers rising arrow
-2.02% Stock price decreasing
-1.45% Stock price decreasing
-1.12% Stock price decreasing
-1.05% Stock price decreasing
-0.79% Stock price decreasing
-0.67% Stock price decreasing
-0.65% Stock price decreasing
REN
-0.60% Stock price decreasing
Market is closed, opens at 08:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:40:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:40:43 - 2017-08-17 00:40:43 - 1000 - Website: OKAY